{"ticker": {"uuid": "e42da03a-c31f-4c19-a7ae-cef1e93ef30e", "symbol": "INTW", "name": "GRANITESHARES 2X LONG INTC DAILY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INTW rose 421.67%, moving from 57.22 to 298.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 267.39 and has improved across the 12-week window. Market Dynamics is 1.54 on the latest week. Expectation is positive at 60.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "298.50"}, {"label": "12-Week Change", "value": "421.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "267.39"}, {"label": "Market Dynamics", "value": "1.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 342.055, "high": 362.9, "low": 292.66, "close": 298.5, "volume": 2120629}, "trend_line": 102.744677, "activity_lines": {"activity_5": 305.382, "activity_10": 252.433818, "activity_20": 176.585667, "activity_30": 141.550152}, "trend_signal": 1, "fair_value": 59.583139, "relative_strength": 267.389327, "rate_of_change": 8.62298010654442, "market_dynamics": 1.540814, "expectation": {"probability": 60.3509, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-21", "ohlcv": {"open": 29.94, "high": 36.23, "low": 28.4512, "close": 29.24, "volume": 1666152}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.81, "high": 29.0899, "low": 24.1491, "close": 26.63, "volume": 1349002}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.23, "high": 29.33, "low": 18.64, "close": 19.84, "volume": 1753525}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.236667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.04, "high": 27.169, "low": 17.28, "close": 26.33, "volume": 2150124}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.51, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.23, "high": 31.58, "low": 24.82, "close": 26.47, "volume": 2266762}, "trend_line": null, "activity_lines": {"activity_5": 25.312667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.48, "high": 28.06, "low": 22.82, "close": 23.16, "volume": 1337177}, "trend_line": null, "activity_lines": {"activity_5": 24.465333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.278333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.35, "high": 25.34, "low": 17.08, "close": 17.34, "volume": 2703648}, "trend_line": null, "activity_lines": {"activity_5": 22.083333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.144286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.99, "high": 19.97, "low": 13.56, "close": 16.35, "volume": 2833890}, "trend_line": null, "activity_lines": {"activity_5": 19.990667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.17, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.8, "high": 18.57, "low": 14.47, "close": 14.97, "volume": 789043}, "trend_line": null, "activity_lines": {"activity_5": 17.670667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.258889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8947, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.06, "high": 19.33, "low": 13.9587, "close": 16.62, "volume": 1957421}, "trend_line": null, "activity_lines": {"activity_5": 16.658, "activity_10": 19.486545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7282, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.67, "high": 18.296, "low": 15.78, "close": 17.47, "volume": 1394714}, "trend_line": null, "activity_lines": {"activity_5": 16.585333, "activity_10": 18.718364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.310909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0517, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.09, "high": 18.88, "low": 16.0807, "close": 18.79, "volume": 853423}, "trend_line": null, "activity_lines": {"activity_5": 17.332, "activity_10": 18.404182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.100833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8251, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.19, "high": 21.4, "low": 18.28, "close": 19.17, "volume": 1000825}, "trend_line": null, "activity_lines": {"activity_5": 18.108667, "activity_10": 18.301636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.952308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.27, "high": 19.0567, "low": 16.18, "close": 16.37, "volume": 645257}, "trend_line": null, "activity_lines": {"activity_5": 17.764, "activity_10": 17.702182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.98, "high": 17.3, "low": 15.1, "close": 15.46, "volume": 740286}, "trend_line": null, "activity_lines": {"activity_5": 17.022667, "activity_10": 17.118364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.280667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.4, "high": 17.0368, "low": 15.2, "close": 16.23, "volume": 1069537}, "trend_line": null, "activity_lines": {"activity_5": 16.615333, "activity_10": 16.874727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.0275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0262, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.54, "high": 20.14, "low": 16.11, "close": 16.18, "volume": 3268308}, "trend_line": null, "activity_lines": {"activity_5": 16.274, "activity_10": 16.748, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.801176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1722, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.64, "high": 18.94, "low": 16.45, "close": 17.62, "volume": 1812707}, "trend_line": null, "activity_lines": {"activity_5": 16.586667, "activity_10": 16.904182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.68, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1025, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.62, "high": 21.55, "low": 17.05, "close": 20.34, "volume": 1774691}, "trend_line": null, "activity_lines": {"activity_5": 17.909333, "activity_10": 17.531818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.714737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9616, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.82, "high": 21.12, "low": 18.19, "close": 19.8, "volume": 1740856}, "trend_line": null, "activity_lines": {"activity_5": 18.787333, "activity_10": 17.963636, "activity_20": 18.257429, "activity_30": null}, "trend_signal": 0, "fair_value": 19.719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4432, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.41, "high": 22.5, "low": 18.75, "close": 21.39, "volume": 1619822}, "trend_line": null, "activity_lines": {"activity_5": 19.906, "activity_10": 18.626727, "activity_20": 18.416571, "activity_30": null}, "trend_signal": 0, "fair_value": 19.798571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7895, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.04, "high": 21.9993, "low": 19.25, "close": 20.75, "volume": 1178226}, "trend_line": null, "activity_lines": {"activity_5": 20.467333, "activity_10": 19.102182, "activity_20": 18.552143, "activity_30": null}, "trend_signal": 0, "fair_value": 19.841818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.42, "high": 22.02, "low": 15.9, "close": 16.47, "volume": 3953035}, "trend_line": null, "activity_lines": {"activity_5": 19.297333, "activity_10": 18.763818, "activity_20": 18.308095, "activity_30": null}, "trend_signal": 0, "fair_value": 19.695217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4266, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.61, "high": 17.36, "low": 13.74, "close": 14.23, "volume": 3842675}, "trend_line": null, "activity_lines": {"activity_5": 17.457333, "activity_10": 18.067273, "activity_20": 17.866762, "activity_30": null}, "trend_signal": 0, "fair_value": 19.4675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2437, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.54, "high": 16.05, "low": 14.32, "close": 15.17, "volume": 5744591}, "trend_line": null, "activity_lines": {"activity_5": 16.338, "activity_10": 17.580545, "activity_20": 17.572571, "activity_30": null}, "trend_signal": 0, "fair_value": 19.2956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6774, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.91, "high": 24.63, "low": 15.91, "close": 22.7, "volume": 12882546}, "trend_line": null, "activity_lines": {"activity_5": 18.037333, "activity_10": 18.468182, "activity_20": 18.049333, "activity_30": null}, "trend_signal": 0, "fair_value": 19.426538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6811, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.65, "high": 26.1, "low": 19.285, "close": 22.75, "volume": 13336726}, "trend_line": null, "activity_lines": {"activity_5": 19.666, "activity_10": 19.247273, "activity_20": 18.533048, "activity_30": null}, "trend_signal": 0, "fair_value": 19.54963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0127, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.1, "high": 24.71, "low": 21.395, "close": 21.92, "volume": 6001547}, "trend_line": null, "activity_lines": {"activity_5": 20.884667, "activity_10": 19.756, "activity_20": 18.911952, "activity_30": null}, "trend_signal": 0, "fair_value": 19.634286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3233, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.93, "high": 22.46, "low": 20.66, "close": 22.07, "volume": 2450435}, "trend_line": null, "activity_lines": {"activity_5": 21.79, "activity_10": 20.213818, "activity_20": 19.278619, "activity_30": null}, "trend_signal": 0, "fair_value": 19.718276, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.815994, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.06, "high": 22.87, "low": 21.26, "close": 21.27, "volume": 3504744}, "trend_line": 19.77, "activity_lines": {"activity_5": 21.906, "activity_10": 20.494727, "activity_20": 19.535286, "activity_30": 19.216495}, "trend_signal": 0, "fair_value": 19.77, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.029512, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.71, "high": 36.33, "low": 21.53, "close": 30.86, "volume": 16410842}, "trend_line": 19.824, "activity_lines": {"activity_5": 24.812, "activity_10": 22.492545, "activity_20": 20.683143, "activity_30": 19.931978}, "trend_signal": 1, "fair_value": 20.127742, "relative_strength": null, "rate_of_change": 0.27314112291351567, "market_dynamics": 1.259257, "expectation": {"probability": 27.1845, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.04, "high": 45.7, "low": 29.13, "close": 43.79, "volume": 15184232}, "trend_line": 20.396, "activity_lines": {"activity_5": 31.484, "activity_10": 26.669091, "activity_20": 22.998667, "activity_30": 21.478172}, "trend_signal": 1, "fair_value": 20.867188, "relative_strength": null, "rate_of_change": 2.8853914447134743, "market_dynamics": 1.545142, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.4, "high": 49.89, "low": 37.83, "close": 46.69, "volume": 11978522}, "trend_line": 21.291, "activity_lines": {"activity_5": 37.72, "activity_10": 30.954, "activity_20": 25.471333, "activity_30": 23.174559}, "trend_signal": 1, "fair_value": 21.649697, "relative_strength": null, "rate_of_change": 4.3881153167287685, "market_dynamics": 1.872989, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.51, "high": 53.79, "low": 44.2601, "close": 45.27, "volume": 9457625}, "trend_line": 21.922333, "activity_lines": {"activity_5": 41.831333, "activity_10": 34.431273, "activity_20": 27.677714, "activity_30": 24.721591}, "trend_signal": 1, "fair_value": 22.344412, "relative_strength": null, "rate_of_change": 2.96525762059085, "market_dynamics": 2.156844, "expectation": {"probability": 78.9474, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.5, "high": 50.1, "low": 41.02, "close": 46.62, "volume": 7515874}, "trend_line": 22.594, "activity_lines": {"activity_5": 44.846, "activity_10": 37.589636, "activity_20": 29.875048, "activity_30": 26.314989}, "trend_signal": 1, "fair_value": 23.038, "relative_strength": null, "rate_of_change": 3.063848177107806, "market_dynamics": 2.058219, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.16, "high": 56.98, "low": 44.11, "close": 49.59, "volume": 7955243}, "trend_line": 23.475, "activity_lines": {"activity_5": 47.160667, "activity_10": 40.716182, "activity_20": 32.206857, "activity_30": 28.056667}, "trend_signal": 1, "fair_value": 23.775556, "relative_strength": null, "rate_of_change": 3.8992652916703556, "market_dynamics": 1.938727, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.835, "high": 60.75, "low": 49.635, "close": 53.81, "volume": 7256040}, "trend_line": 24.690667, "activity_lines": {"activity_5": 49.633333, "activity_10": 44.121091, "activity_20": 34.781714, "activity_30": 30.013763}, "trend_signal": 1, "fair_value": 24.587297, "relative_strength": null, "rate_of_change": 5.178560170394035, "market_dynamics": 1.822109, "expectation": {"probability": 61.1722, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.73, "high": 55.0, "low": 45.23, "close": 48.51, "volume": 3691112}, "trend_line": 25.762667, "activity_lines": {"activity_5": 49.671333, "activity_10": 45.997636, "activity_20": 36.672619, "activity_30": 31.550495}, "trend_signal": 1, "fair_value": 25.216842, "relative_strength": null, "rate_of_change": 4.341721509589024, "market_dynamics": 1.663083, "expectation": {"probability": 77.686, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.6, "high": 52.0, "low": 39.83, "close": 41.7503, "volume": 2625382}, "trend_line": 26.655343, "activity_lines": {"activity_5": 47.334767, "activity_10": 46.161691, "activity_20": 37.772648, "activity_30": 32.581955}, "trend_signal": 1, "fair_value": 25.640777, "relative_strength": null, "rate_of_change": 3.4649984025333946, "market_dynamics": 1.350681, "expectation": {"probability": 70.1493, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.6, "high": 44.3924, "low": 35.76, "close": 39.21, "volume": 2738157}, "trend_line": 27.408343, "activity_lines": {"activity_5": 44.38608, "activity_10": 45.506049, "activity_20": 38.528789, "activity_30": 33.391933}, "trend_signal": 1, "fair_value": 25.980008, "relative_strength": null, "rate_of_change": 2.8249495795270767, "market_dynamics": 0.913122, "expectation": {"probability": 62.8763, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.32, "high": 53.7, "low": 39.58, "close": 53.55, "volume": 1960409}, "trend_line": 28.61101, "activity_lines": {"activity_5": 46.711393, "activity_10": 47.131498, "activity_20": 40.558216, "activity_30": 35.078491}, "trend_signal": 1, "fair_value": 26.652446, "relative_strength": null, "rate_of_change": 4.387959534802968, "market_dynamics": 0.623095, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.78, "high": 62.64, "low": 51.15, "close": 54.97, "volume": 3962919}, "trend_line": 29.81701, "activity_lines": {"activity_5": 49.24604, "activity_10": 48.602584, "activity_20": 42.569739, "activity_30": 36.779071}, "trend_signal": 1, "fair_value": 27.326674, "relative_strength": null, "rate_of_change": 4.215160527363415, "market_dynamics": 0.46414, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.31, "high": 56.8099, "low": 45.235, "close": 45.6, "volume": 2299694}, "trend_line": 30.69801, "activity_lines": {"activity_5": 48.58002, "activity_10": 48.16676, "activity_20": 43.525928, "activity_30": 37.797329}, "trend_signal": 1, "fair_value": 27.751635, "relative_strength": null, "rate_of_change": 2.9546892864173846, "market_dynamics": 0.312221, "expectation": {"probability": 63.3075, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.96, "high": 47.0, "low": 40.58, "close": 43.25, "volume": 1602277}, "trend_line": 31.59401, "activity_lines": {"activity_5": 47.324667, "activity_10": 47.323482, "activity_20": 44.119593, "activity_30": 38.607134}, "trend_signal": 1, "fair_value": 28.10387, "relative_strength": null, "rate_of_change": 2.918755971478284, "market_dynamics": 0.224516, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.63, "high": 45.63, "low": 38.75, "close": 41.64, "volume": 1335003}, "trend_line": 32.466677, "activity_lines": {"activity_5": 45.432667, "activity_10": 46.224204, "activity_20": 44.421734, "activity_30": 39.255263}, "trend_signal": 1, "fair_value": 28.404673, "relative_strength": null, "rate_of_change": 2.7621280109742203, "market_dynamics": -0.040741, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.15, "high": 50.0, "low": 40.82, "close": 48.93, "volume": 1884736}, "trend_line": 33.556677, "activity_lines": {"activity_5": 45.808667, "activity_10": 46.540925, "activity_20": 45.292114, "activity_30": 40.317413}, "trend_signal": 1, "fair_value": 28.850876, "relative_strength": null, "rate_of_change": 3.357288459179249, "market_dynamics": -0.324177, "expectation": {"probability": 48.0984, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.48, "high": 64.78, "low": 47.8008, "close": 64.35, "volume": 5877601}, "trend_line": 35.162343, "activity_lines": {"activity_5": 51.632667, "activity_10": 49.673284, "activity_20": 47.50616, "activity_30": 42.304079}, "trend_signal": 1, "fair_value": 29.606177, "relative_strength": null, "rate_of_change": 4.784937435849203, "market_dynamics": -0.193107, "expectation": {"probability": 50.9514, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.65, "high": 78.0, "low": 59.79, "close": 67.78, "volume": 5972616}, "trend_line": 36.834343, "activity_lines": {"activity_5": 57.974667, "activity_10": 53.237642, "activity_20": 49.848778, "activity_30": 44.408444}, "trend_signal": 1, "fair_value": 30.401465, "relative_strength": null, "rate_of_change": 4.755086997473397, "market_dynamics": 0.0631, "expectation": {"probability": 52.6132, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.72, "high": 90.32, "low": 57.0, "close": 59.05, "volume": 9389962}, "trend_line": 38.124677, "activity_lines": {"activity_5": 59.928, "activity_10": 54.864364, "activity_20": 51.141586, "activity_30": 45.841712}, "trend_signal": 1, "fair_value": 30.986129, "relative_strength": null, "rate_of_change": 3.5030732053507827, "market_dynamics": 0.275718, "expectation": {"probability": 57.6427, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.0, "high": 70.2233, "low": 51.68, "close": 61.48, "volume": 7537249}, "trend_line": 39.51401, "activity_lines": {"activity_5": 61.638, "activity_10": 56.618364, "activity_20": 52.489727, "activity_30": 47.348507}, "trend_signal": 1, "fair_value": 31.596006, "relative_strength": null, "rate_of_change": 3.6441830051438884, "market_dynamics": 0.487944, "expectation": {"probability": 51.981, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.3, "high": 75.221, "low": 59.16, "close": 72.41, "volume": 6003577}, "trend_line": 41.214677, "activity_lines": {"activity_5": 65.668667, "activity_10": 59.954727, "activity_20": 54.687345, "activity_30": 49.470829}, "trend_signal": 1, "fair_value": 32.39628, "relative_strength": null, "rate_of_change": 4.303959532327909, "market_dynamics": 0.591963, "expectation": {"probability": 53.8813, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.365, "high": 74.23, "low": 56.7, "close": 61.35, "volume": 4158384}, "trend_line": 42.56801, "activity_lines": {"activity_5": 64.447333, "activity_10": 60.937273, "activity_20": 55.633772, "activity_30": 50.769882}, "trend_signal": 1, "fair_value": 32.953083, "relative_strength": 78.063014, "rate_of_change": 3.28361908550199, "market_dynamics": 0.486722, "expectation": {"probability": 59.5699, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.36, "high": 61.49, "low": 51.44, "close": 54.55, "volume": 2176700}, "trend_line": 43.837343, "activity_lines": {"activity_5": 61.159333, "activity_10": 60.567455, "activity_20": 55.848961, "activity_30": 51.542914}, "trend_signal": 1, "fair_value": 33.360572, "relative_strength": 54.780226, "rate_of_change": 2.9818941500906337, "market_dynamics": 0.323636, "expectation": {"probability": 56.9959, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.26, "high": 61.44, "low": 52.11, "close": 57.82, "volume": 3536265}, "trend_line": 45.290343, "activity_lines": {"activity_5": 59.843333, "activity_10": 60.629455, "activity_20": 56.33815, "activity_30": 52.44502}, "trend_signal": 1, "fair_value": 33.813524, "relative_strength": 62.177121, "rate_of_change": 3.3145257001547814, "market_dynamics": 0.191673, "expectation": {"probability": 53.4799, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.68, "high": 59.59, "low": 49.2, "close": 51.9, "volume": 3190469}, "trend_line": 46.514677, "activity_lines": {"activity_5": 56.636, "activity_10": 59.350182, "activity_20": 56.203768, "activity_30": 52.87145}, "trend_signal": 1, "fair_value": 34.142369, "relative_strength": 45.214739, "rate_of_change": 2.703300348155895, "market_dynamics": -0.106374, "expectation": {"probability": 58.5153, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.04, "high": 65.18, "low": 47.67, "close": 57.22, "volume": 3120814}, "trend_line": 47.665343, "activity_lines": {"activity_5": 55.840667, "activity_10": 58.851636, "activity_20": 56.550909, "activity_30": 53.562116}, "trend_signal": 1, "fair_value": 34.55447, "relative_strength": 59.603587, "rate_of_change": 2.4737697307884154, "market_dynamics": -0.250996, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.59, "high": 65.36, "low": 51.48, "close": 52.31, "volume": 3745232}, "trend_line": 48.650677, "activity_lines": {"activity_5": 54.421333, "activity_10": 57.309636, "activity_20": 56.394098, "activity_30": 53.861771}, "trend_signal": 1, "fair_value": 34.86597, "relative_strength": 47.21145, "rate_of_change": 2.0671916700567996, "market_dynamics": -0.254544, "expectation": {"probability": 58.6275, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.74, "high": 61.39, "low": 49.11, "close": 49.8, "volume": 2687665}, "trend_line": 49.58001, "activity_lines": {"activity_5": 52.768, "activity_10": 55.530182, "activity_20": 56.005382, "activity_30": 53.935921}, "trend_signal": 1, "fair_value": 35.123453, "relative_strength": 43.069311, "rate_of_change": 1.9102159667788376, "market_dynamics": -0.31388, "expectation": {"probability": 55.7836, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 50.78, "high": 66.9, "low": 44.0, "close": 66.72, "volume": 2980469}, "trend_line": 51.068343, "activity_lines": {"activity_5": 57.071333, "activity_10": 57.154, "activity_20": 57.221952, "activity_30": 55.041727}, "trend_signal": 1, "fair_value": 35.658988, "relative_strength": 80.258083, "rate_of_change": 3.001881201718187, "market_dynamics": -0.176033, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.0, "high": 103.82, "low": 65.29, "close": 100.45, "volume": 4819248}, "trend_line": 53.707677, "activity_lines": {"activity_5": 72.024667, "activity_10": 64.771091, "activity_20": 61.532, "activity_30": 58.22764}, "trend_signal": 1, "fair_value": 36.738838, "relative_strength": 150.054357, "rate_of_change": 5.168238961659669, "market_dynamics": 0.24939, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 99.98, "high": 126.95, "low": 99.1018, "close": 120.16, "volume": 3007764}, "trend_line": 56.684343, "activity_lines": {"activity_5": 90.311333, "activity_10": 75.263273, "activity_20": 67.427571, "activity_30": 62.514887}, "trend_signal": 1, "fair_value": 38.106398, "relative_strength": 169.761618, "rate_of_change": 5.542347325876712, "market_dynamics": 0.708144, "expectation": {"probability": 53.7604, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 120.82, "high": 176.675, "low": 108.04, "close": 167.39, "volume": 4107536}, "trend_line": 60.804343, "activity_lines": {"activity_5": 120.145333, "activity_10": 93.474545, "activity_20": 77.504048, "activity_30": 69.657187}, "trend_signal": 1, "fair_value": 40.191618, "relative_strength": 246.257064, "rate_of_change": 7.26832098944854, "market_dynamics": 1.284958, "expectation": {"probability": 55.6742, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 172.27, "high": 243.26, "low": 160.16, "close": 240.11, "volume": 4090374}, "trend_line": 67.251677, "activity_lines": {"activity_5": 166.547333, "activity_10": 122.979636, "activity_20": 93.970905, "activity_30": 81.225294}, "trend_signal": 1, "fair_value": 43.364925, "relative_strength": 350.974409, "rate_of_change": 10.603410351790163, "market_dynamics": 1.746907, "expectation": {"probability": 57.4359, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 238.0, "high": 393.48, "low": 220.75, "close": 363.57, "volume": 5628823}, "trend_line": 77.861677, "activity_lines": {"activity_5": 241.415333, "activity_10": 171.558182, "activity_20": 121.269619, "activity_30": 100.342605}, "trend_signal": 1, "fair_value": 48.36813, "relative_strength": 480.472169, "rate_of_change": 15.776558255937617, "market_dynamics": 1.959618, "expectation": {"probability": 59.0629, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 400.41, "high": 407.99, "low": 261.56, "close": 271.06, "volume": 5372572}, "trend_line": 85.34301, "activity_lines": {"activity_5": 265.656667, "activity_10": 197.757636, "activity_20": 138.232524, "activity_30": 112.807013}, "trend_signal": 1, "fair_value": 51.794158, "relative_strength": 303.723003, "rate_of_change": 9.608491992793844, "market_dynamics": 1.959826, "expectation": {"probability": 60.7769, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 294.065, "high": 342.94, "low": 240.14, "close": 326.95, "volume": 4254532}, "trend_line": 94.588343, "activity_lines": {"activity_5": 297.154, "activity_10": 230.134182, "activity_20": 159.42581, "activity_30": 128.394561}, "trend_signal": 1, "fair_value": 55.963186, "relative_strength": 343.037847, "rate_of_change": 10.833146147528646, "market_dynamics": 1.842529, "expectation": {"probability": 58.4192, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 342.055, "high": 362.9, "low": 292.66, "close": 298.5, "volume": 2120629}, "trend_line": 102.744677, "activity_lines": {"activity_5": 305.382, "activity_10": 252.433818, "activity_20": 176.585667, "activity_30": 141.550152}, "trend_signal": 1, "fair_value": 59.583139, "relative_strength": 267.389327, "rate_of_change": 8.62298010654442, "market_dynamics": 1.540814, "expectation": {"probability": 60.3509, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e42da03a-c31f-4c19-a7ae-cef1e93ef30e/", "share_image": "https://sharemaestro.com/terminal/e42da03a-c31f-4c19-a7ae-cef1e93ef30e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}