{"ticker": {"uuid": "e42da03a-c31f-4c19-a7ae-cef1e93ef30e", "symbol": "INTW", "name": "GRANITESHARES 2X LONG INTC DAILY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, INTW fell 25.47%, moving from 30.01 to 22.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 62.05 and has softened across the 12-week window. Market Dynamics is 0.59 on the latest week. Next-week expectancy is undecided at 53.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "22.37"}, {"label": "12-Week Change", "value": "-25.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "62.05"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 28.205, "high": 29.975, "low": 19.81, "close": 22.37, "volume": 21600797}, "trend_line": 19.779375, "activity_lines": {"activity_5": 31.829, "activity_10": 34.957159, "activity_20": 31.962768, "activity_30": 26.507788}, "trend_signal": 1, "fair_value": 10.018401, "relative_strength": 62.04888, "rate_of_change": 2.9429605634291183, "market_dynamics": 0.586011, "expectation": {"probability": 53.8038, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 3.3525, "high": 3.89, "low": 3.19875, "close": 3.4275, "volume": 530730}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.4275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.7425, "high": 4.52875, "low": 3.5564, "close": 3.655, "volume": 1666152}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.54125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.60125, "high": 3.636238, "low": 3.018638, "close": 3.32875, "volume": 1349002}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.470417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.65375, "high": 3.66625, "low": 2.33, "close": 2.48, "volume": 1753525}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.222813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.38, "high": 3.396125, "low": 2.16, "close": 3.29125, "volume": 2150124}, "trend_line": null, "activity_lines": {"activity_5": 3.14, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.2365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.40375, "high": 3.9475, "low": 3.1025, "close": 3.30875, "volume": 2266762}, "trend_line": null, "activity_lines": {"activity_5": 3.164083, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.248542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.435, "high": 3.5075, "low": 2.8525, "close": 2.895, "volume": 1337177}, "trend_line": null, "activity_lines": {"activity_5": 3.058167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.198036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.79375, "high": 3.1675, "low": 2.135, "close": 2.1675, "volume": 2703648}, "trend_line": null, "activity_lines": {"activity_5": 2.760417, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.069219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.99875, "high": 2.49625, "low": 1.695, "close": 2.04375, "volume": 2833890}, "trend_line": null, "activity_lines": {"activity_5": 2.498833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.955278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.225, "high": 2.32125, "low": 1.80875, "close": 1.87125, "volume": 789043}, "trend_line": null, "activity_lines": {"activity_5": 2.208833, "activity_10": 2.575705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.846875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3774, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.8825, "high": 2.41625, "low": 1.744838, "close": 2.0775, "volume": 1957421}, "trend_line": null, "activity_lines": {"activity_5": 2.08225, "activity_10": 2.435818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.776932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1888, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.08375, "high": 2.287, "low": 1.9725, "close": 2.18375, "volume": 1394714}, "trend_line": null, "activity_lines": {"activity_5": 2.073167, "activity_10": 2.339795, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.7275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9961, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.13625, "high": 2.36, "low": 2.010088, "close": 2.34875, "volume": 853423}, "trend_line": null, "activity_lines": {"activity_5": 2.1665, "activity_10": 2.300523, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.698365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.52375, "high": 2.675, "low": 2.285, "close": 2.39625, "volume": 1000825}, "trend_line": null, "activity_lines": {"activity_5": 2.263583, "activity_10": 2.287705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.676786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7788, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.28375, "high": 2.382088, "low": 2.0225, "close": 2.04625, "volume": 645257}, "trend_line": null, "activity_lines": {"activity_5": 2.2205, "activity_10": 2.212773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.63475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.1225, "high": 2.1625, "low": 1.8875, "close": 1.9325, "volume": 740286}, "trend_line": null, "activity_lines": {"activity_5": 2.127833, "activity_10": 2.139795, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.590859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.925, "high": 2.1296, "low": 1.9, "close": 2.02875, "volume": 1069537}, "trend_line": null, "activity_lines": {"activity_5": 2.076917, "activity_10": 2.109341, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.557794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4328, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.0675, "high": 2.5175, "low": 2.01375, "close": 2.0225, "volume": 3268308}, "trend_line": null, "activity_lines": {"activity_5": 2.03425, "activity_10": 2.0935, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.528056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.08, "high": 2.3675, "low": 2.05625, "close": 2.2025, "volume": 1812707}, "trend_line": null, "activity_lines": {"activity_5": 2.073333, "activity_10": 2.113023, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.510921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.2025, "high": 2.69375, "low": 2.13125, "close": 2.5425, "volume": 1774691}, "trend_line": null, "activity_lines": {"activity_5": 2.238667, "activity_10": 2.191477, "activity_20": 2.28575, "activity_30": null}, "trend_signal": 0, "fair_value": 2.5125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.6025, "high": 2.64, "low": 2.27375, "close": 2.475, "volume": 1740856}, "trend_line": null, "activity_lines": {"activity_5": 2.348417, "activity_10": 2.245455, "activity_20": 2.282179, "activity_30": null}, "trend_signal": 0, "fair_value": 2.510714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0076, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.42625, "high": 2.8125, "low": 2.34375, "close": 2.67375, "volume": 1619822}, "trend_line": null, "activity_lines": {"activity_5": 2.48825, "activity_10": 2.328341, "activity_20": 2.302071, "activity_30": null}, "trend_signal": 0, "fair_value": 2.518125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2095, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.63, "high": 2.749913, "low": 2.40625, "close": 2.59375, "volume": 1178226}, "trend_line": null, "activity_lines": {"activity_5": 2.558417, "activity_10": 2.387773, "activity_20": 2.319018, "activity_30": null}, "trend_signal": 0, "fair_value": 2.521413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3258, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.6775, "high": 2.7525, "low": 1.9875, "close": 2.05875, "volume": 3953035}, "trend_line": null, "activity_lines": {"activity_5": 2.412167, "activity_10": 2.345477, "activity_20": 2.288512, "activity_30": null}, "trend_signal": 0, "fair_value": 2.502135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6689, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.07625, "high": 2.17, "low": 1.7175, "close": 1.77875, "volume": 3842675}, "trend_line": null, "activity_lines": {"activity_5": 2.182167, "activity_10": 2.258409, "activity_20": 2.233345, "activity_30": null}, "trend_signal": 0, "fair_value": 2.4732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.48, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.8175, "high": 2.00625, "low": 1.79, "close": 1.89625, "volume": 5744591}, "trend_line": null, "activity_lines": {"activity_5": 2.04225, "activity_10": 2.197568, "activity_20": 2.196571, "activity_30": null}, "trend_signal": 0, "fair_value": 2.45101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5438, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.98875, "high": 3.07875, "low": 1.98875, "close": 2.8375, "volume": 12882546}, "trend_line": null, "activity_lines": {"activity_5": 2.254667, "activity_10": 2.308523, "activity_20": 2.256167, "activity_30": null}, "trend_signal": 0, "fair_value": 2.465324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5819, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.70625, "high": 3.2625, "low": 2.410625, "close": 2.84375, "volume": 13336726}, "trend_line": null, "activity_lines": {"activity_5": 2.45825, "activity_10": 2.405909, "activity_20": 2.316631, "activity_30": null}, "trend_signal": 0, "fair_value": 2.478839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.0125, "high": 3.08875, "low": 2.674375, "close": 2.74, "volume": 6001547}, "trend_line": null, "activity_lines": {"activity_5": 2.610583, "activity_10": 2.4695, "activity_20": 2.363994, "activity_30": null}, "trend_signal": 0, "fair_value": 2.487845, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.900821, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.61625, "high": 2.8075, "low": 2.5825, "close": 2.75875, "volume": 2450435}, "trend_line": 2.496875, "activity_lines": {"activity_5": 2.72375, "activity_10": 2.526727, "activity_20": 2.409827, "activity_30": 2.391618}, "trend_signal": 0, "fair_value": 2.496875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.125939, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.7575, "high": 2.85875, "low": 2.6575, "close": 2.65875, "volume": 3504744}, "trend_line": 2.47125, "activity_lines": {"activity_5": 2.73825, "activity_10": 2.561841, "activity_20": 2.441911, "activity_30": 2.402062}, "trend_signal": 0, "fair_value": 2.502097, "relative_strength": null, "rate_of_change": -1.026282853566968, "market_dynamics": 1.015647, "expectation": {"probability": 44.152, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.71375, "high": 4.54125, "low": 2.69125, "close": 3.8575, "volume": 16410842}, "trend_line": 2.478, "activity_lines": {"activity_5": 3.1015, "activity_10": 2.811568, "activity_20": 2.585393, "activity_30": 2.491497}, "trend_signal": 1, "fair_value": 2.544453, "relative_strength": null, "rate_of_change": 0.27314112291351567, "market_dynamics": 1.239861, "expectation": {"probability": 30.6569, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.88, "high": 5.7125, "low": 3.64125, "close": 5.47375, "volume": 15184232}, "trend_line": 2.5495, "activity_lines": {"activity_5": 3.9355, "activity_10": 3.333636, "activity_20": 2.874833, "activity_30": 2.684772}, "trend_signal": 1, "fair_value": 2.63322, "relative_strength": null, "rate_of_change": 2.8853914447134743, "market_dynamics": 1.524552, "expectation": {"probability": 39.4904, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.175, "high": 6.23625, "low": 4.72875, "close": 5.83625, "volume": 11978522}, "trend_line": 2.661375, "activity_lines": {"activity_5": 4.715, "activity_10": 3.86925, "activity_20": 3.183917, "activity_30": 2.89682}, "trend_signal": 1, "fair_value": 2.727426, "relative_strength": null, "rate_of_change": 4.3881153167287685, "market_dynamics": 1.853646, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.93875, "high": 6.72375, "low": 5.532513, "close": 5.65875, "volume": 9457625}, "trend_line": 2.740292, "activity_lines": {"activity_5": 5.228917, "activity_10": 4.303909, "activity_20": 3.459714, "activity_30": 3.090199}, "trend_signal": 1, "fair_value": 2.811179, "relative_strength": null, "rate_of_change": 2.9652717110516225, "market_dynamics": 2.138152, "expectation": {"probability": 73.8462, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.6875, "high": 6.2625, "low": 5.1275, "close": 5.8275, "volume": 7515874}, "trend_line": 2.82425, "activity_lines": {"activity_5": 5.60575, "activity_10": 4.698705, "activity_20": 3.734381, "activity_30": 3.289374}, "trend_signal": 1, "fair_value": 2.894965, "relative_strength": null, "rate_of_change": 3.063834073157166, "market_dynamics": 2.044715, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.02, "high": 7.1225, "low": 5.51375, "close": 6.19875, "volume": 7955243}, "trend_line": 2.934375, "activity_lines": {"activity_5": 5.895083, "activity_10": 5.089523, "activity_20": 4.025857, "activity_30": 3.507083}, "trend_signal": 1, "fair_value": 2.984257, "relative_strength": null, "rate_of_change": 3.8992652916703556, "market_dynamics": 1.928049, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.229375, "high": 7.59375, "low": 6.204375, "close": 6.72625, "volume": 7256040}, "trend_line": 3.086333, "activity_lines": {"activity_5": 6.204167, "activity_10": 5.515136, "activity_20": 4.347714, "activity_30": 3.75172}, "trend_signal": 1, "fair_value": 3.08273, "relative_strength": null, "rate_of_change": 5.178547390841322, "market_dynamics": 1.812289, "expectation": {"probability": 58.9577, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.84125, "high": 6.875, "low": 5.65375, "close": 6.06375, "volume": 3691112}, "trend_line": 3.220333, "activity_lines": {"activity_5": 6.208917, "activity_10": 5.749705, "activity_20": 4.584077, "activity_30": 3.943812}, "trend_signal": 1, "fair_value": 3.159167, "relative_strength": null, "rate_of_change": 4.341722037123016, "market_dynamics": 1.657935, "expectation": {"probability": 74.8954, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.325, "high": 6.5, "low": 4.97875, "close": 5.218788, "volume": 2625382}, "trend_line": 3.331918, "activity_lines": {"activity_5": 5.916846, "activity_10": 5.770211, "activity_20": 4.721581, "activity_30": 4.072744}, "trend_signal": 1, "fair_value": 3.210657, "relative_strength": null, "rate_of_change": 3.465014332368728, "market_dynamics": 1.341127, "expectation": {"probability": 67.5472, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.2, "high": 5.54905, "low": 4.47, "close": 4.90125, "volume": 2738157}, "trend_line": 3.426043, "activity_lines": {"activity_5": 5.54826, "activity_10": 5.688256, "activity_20": 4.816099, "activity_30": 4.173992}, "trend_signal": 1, "fair_value": 3.251891, "relative_strength": null, "rate_of_change": 2.8249494735464684, "market_dynamics": 0.904025, "expectation": {"probability": 60.473, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.04, "high": 6.7125, "low": 4.9475, "close": 6.69375, "volume": 1960409}, "trend_line": 3.576376, "activity_lines": {"activity_5": 5.838924, "activity_10": 5.891437, "activity_20": 5.069777, "activity_30": 4.384811}, "trend_signal": 1, "fair_value": 3.33384, "relative_strength": null, "rate_of_change": 4.38794842913531, "market_dynamics": 0.614793, "expectation": {"probability": 50.3563, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.4725, "high": 7.83, "low": 6.39375, "close": 6.87125, "volume": 3962919}, "trend_line": 3.727126, "activity_lines": {"activity_5": 6.155755, "activity_10": 6.075323, "activity_20": 5.321217, "activity_30": 4.597384}, "trend_signal": 1, "fair_value": 3.416106, "relative_strength": null, "rate_of_change": 4.2151608220164745, "market_dynamics": 0.45497, "expectation": {"probability": 53.2438, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.03875, "high": 7.101238, "low": 5.654375, "close": 5.7, "volume": 2299694}, "trend_line": 3.837251, "activity_lines": {"activity_5": 6.072503, "activity_10": 6.020845, "activity_20": 5.440741, "activity_30": 4.724666}, "trend_signal": 1, "fair_value": 3.468012, "relative_strength": null, "rate_of_change": 2.954689484605565, "market_dynamics": 0.30342, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.87, "high": 5.875, "low": 5.0725, "close": 5.40625, "volume": 1602277}, "trend_line": 3.949251, "activity_lines": {"activity_5": 5.915583, "activity_10": 5.915435, "activity_20": 5.514949, "activity_30": 4.825892}, "trend_signal": 1, "fair_value": 3.511084, "relative_strength": null, "rate_of_change": 2.91875616163758, "market_dynamics": 0.220916, "expectation": {"probability": 57.561, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.70375, "high": 5.70375, "low": 4.84375, "close": 5.205, "volume": 1335003}, "trend_line": 4.058335, "activity_lines": {"activity_5": 5.679083, "activity_10": 5.778025, "activity_20": 5.552717, "activity_30": 4.906908}, "trend_signal": 1, "fair_value": 3.547908, "relative_strength": null, "rate_of_change": 2.7621440116113094, "market_dynamics": -0.035454, "expectation": {"probability": 52.9086, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.14375, "high": 6.25, "low": 5.1025, "close": 6.11625, "volume": 1884736}, "trend_line": 4.194585, "activity_lines": {"activity_5": 5.726083, "activity_10": 5.817616, "activity_20": 5.661514, "activity_30": 5.039677}, "trend_signal": 1, "fair_value": 3.602554, "relative_strength": null, "rate_of_change": 3.35728814895765, "market_dynamics": -0.309974, "expectation": {"probability": 46.0385, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.81, "high": 8.0975, "low": 5.9751, "close": 8.04375, "volume": 5877601}, "trend_line": 4.395293, "activity_lines": {"activity_5": 6.454083, "activity_10": 6.20916, "activity_20": 5.93827, "activity_30": 5.28801}, "trend_signal": 1, "fair_value": 3.695079, "relative_strength": null, "rate_of_change": 4.784931048005933, "market_dynamics": -0.177841, "expectation": {"probability": 48.8844, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.58125, "high": 9.75, "low": 7.47375, "close": 8.4725, "volume": 5972616}, "trend_line": 4.604293, "activity_lines": {"activity_5": 7.246833, "activity_10": 6.654705, "activity_20": 6.231097, "activity_30": 5.551055}, "trend_signal": 1, "fair_value": 3.792577, "relative_strength": null, "rate_of_change": 4.7550868622410505, "market_dynamics": 0.074798, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.59, "high": 11.29, "low": 7.125, "close": 7.38125, "volume": 9389962}, "trend_line": 4.765585, "activity_lines": {"activity_5": 7.491, "activity_10": 6.858045, "activity_20": 6.392698, "activity_30": 5.730214}, "trend_signal": 1, "fair_value": 3.864351, "relative_strength": null, "rate_of_change": 3.5030785399625857, "market_dynamics": 0.284993, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.125, "high": 8.777913, "low": 6.46, "close": 7.685, "volume": 7537249}, "trend_line": 4.939251, "activity_lines": {"activity_5": 7.70475, "activity_10": 7.077295, "activity_20": 6.561216, "activity_30": 5.918563}, "trend_signal": 1, "fair_value": 3.939265, "relative_strength": null, "rate_of_change": 3.6441696035219158, "market_dynamics": 0.490145, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.4125, "high": 9.402625, "low": 7.395, "close": 9.05125, "volume": 6003577}, "trend_line": 5.151835, "activity_lines": {"activity_5": 8.208583, "activity_10": 7.494341, "activity_20": 6.835918, "activity_30": 6.183854}, "trend_signal": 1, "fair_value": 4.037573, "relative_strength": 111.095782, "rate_of_change": 4.3039724039130745, "market_dynamics": 0.59448, "expectation": {"probability": 56.1181, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.670625, "high": 9.27875, "low": 7.0875, "close": 7.66875, "volume": 4158384}, "trend_line": 5.321001, "activity_lines": {"activity_5": 8.055917, "activity_10": 7.617159, "activity_20": 6.954222, "activity_30": 6.346235}, "trend_signal": 1, "fair_value": 4.106086, "relative_strength": 78.063024, "rate_of_change": 3.283606714888961, "market_dynamics": 0.489827, "expectation": {"probability": 58.9069, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.42, "high": 7.68625, "low": 6.43, "close": 6.81875, "volume": 2176700}, "trend_line": 5.479668, "activity_lines": {"activity_5": 7.644917, "activity_10": 7.570932, "activity_20": 6.98112, "activity_30": 6.442864}, "trend_signal": 1, "fair_value": 4.15632, "relative_strength": 54.780229, "rate_of_change": 2.9819013377370225, "market_dynamics": 0.322905, "expectation": {"probability": 55.9615, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.7825, "high": 7.68, "low": 6.51375, "close": 7.2275, "volume": 3536265}, "trend_line": 5.661293, "activity_lines": {"activity_5": 7.480417, "activity_10": 7.578682, "activity_20": 7.042269, "activity_30": 6.555628}, "trend_signal": 1, "fair_value": 4.21216, "relative_strength": 62.177125, "rate_of_change": 3.314525624545127, "market_dynamics": 0.190629, "expectation": {"probability": 52.4237, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.835, "high": 7.44875, "low": 6.15, "close": 6.4875, "volume": 3190469}, "trend_line": 5.814335, "activity_lines": {"activity_5": 7.0795, "activity_10": 7.418773, "activity_20": 7.025471, "activity_30": 6.608931}, "trend_signal": 1, "fair_value": 4.252791, "relative_strength": 45.214747, "rate_of_change": 2.7033047044199994, "market_dynamics": -0.10068, "expectation": {"probability": 57.8834, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.255, "high": 8.1475, "low": 5.95875, "close": 7.1525, "volume": 3120814}, "trend_line": 5.958168, "activity_lines": {"activity_5": 6.980083, "activity_10": 7.356455, "activity_20": 7.068864, "activity_30": 6.695265}, "trend_signal": 1, "fair_value": 4.303663, "relative_strength": 59.603594, "rate_of_change": 2.4737652715228804, "market_dynamics": -0.239027, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.82375, "high": 8.17, "low": 6.435, "close": 6.53875, "volume": 3745232}, "trend_line": 6.081335, "activity_lines": {"activity_5": 6.802667, "activity_10": 7.163705, "activity_20": 7.049262, "activity_30": 6.732721}, "trend_signal": 1, "fair_value": 4.342199, "relative_strength": 47.211453, "rate_of_change": 2.0671958226085683, "market_dynamics": -0.237571, "expectation": {"probability": 58.0583, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.7175, "high": 7.67375, "low": 6.13875, "close": 6.225, "volume": 2687665}, "trend_line": 6.197501, "activity_lines": {"activity_5": 6.596, "activity_10": 6.941273, "activity_20": 7.000673, "activity_30": 6.74199}, "trend_signal": 1, "fair_value": 4.374111, "relative_strength": 43.069311, "rate_of_change": 1.9102055716384605, "market_dynamics": -0.290372, "expectation": {"probability": 55.268, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.3475, "high": 8.3625, "low": 5.5, "close": 8.34, "volume": 2980469}, "trend_line": 6.383543, "activity_lines": {"activity_5": 7.133917, "activity_10": 7.14425, "activity_20": 7.152744, "activity_30": 6.880216}, "trend_signal": 1, "fair_value": 4.440209, "relative_strength": 80.258082, "rate_of_change": 3.001887373636575, "market_dynamics": -0.156787, "expectation": {"probability": 50.0852, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.5, "high": 12.9775, "low": 8.16125, "close": 12.55625, "volume": 4819248}, "trend_line": 6.71346, "activity_lines": {"activity_5": 9.003083, "activity_10": 8.096386, "activity_20": 7.6915, "activity_30": 7.278455}, "trend_signal": 1, "fair_value": 4.573259, "relative_strength": 150.054356, "rate_of_change": 5.168242776777723, "market_dynamics": 0.258286, "expectation": {"probability": 51.2091, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.4975, "high": 15.86875, "low": 12.387725, "close": 15.02, "volume": 3007764}, "trend_line": 7.085543, "activity_lines": {"activity_5": 11.288917, "activity_10": 9.407909, "activity_20": 8.428446, "activity_30": 7.814361}, "trend_signal": 1, "fair_value": 4.741755, "relative_strength": 169.761616, "rate_of_change": 5.542343292430429, "market_dynamics": 0.707465, "expectation": {"probability": 52.9492, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.1025, "high": 22.084375, "low": 13.505, "close": 20.92375, "volume": 4107536}, "trend_line": 7.600543, "activity_lines": {"activity_5": 15.018167, "activity_10": 11.684318, "activity_20": 9.688006, "activity_30": 8.707148}, "trend_signal": 1, "fair_value": 4.998612, "relative_strength": 246.61332, "rate_of_change": 7.26832086122404, "market_dynamics": 1.270043, "expectation": {"probability": 54.8684, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.53375, "high": 30.4075, "low": 20.02, "close": 30.01375, "volume": 4090374}, "trend_line": 8.40646, "activity_lines": {"activity_5": 20.818417, "activity_10": 15.372455, "activity_20": 11.746363, "activity_30": 10.153162}, "trend_signal": 1, "fair_value": 5.389473, "relative_strength": 351.397839, "rate_of_change": 10.603413466643095, "market_dynamics": 1.720034, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.75, "high": 49.185, "low": 27.59375, "close": 45.44625, "volume": 5628823}, "trend_line": 9.73271, "activity_lines": {"activity_5": 30.176917, "activity_10": 21.444773, "activity_20": 15.158702, "activity_30": 12.542826}, "trend_signal": 1, "fair_value": 6.005731, "relative_strength": 480.955494, "rate_of_change": 15.776557552168235, "market_dynamics": 1.931593, "expectation": {"probability": 58.2725, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.05125, "high": 50.99875, "low": 32.695, "close": 33.8825, "volume": 5372572}, "trend_line": 10.667876, "activity_lines": {"activity_5": 33.207083, "activity_10": 24.719705, "activity_20": 17.279065, "activity_30": 14.100877}, "trend_signal": 1, "fair_value": 6.428107, "relative_strength": 304.032225, "rate_of_change": 9.6084852009358, "market_dynamics": 1.94017, "expectation": {"probability": 59.976, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.758125, "high": 42.8675, "low": 30.0175, "close": 40.86875, "volume": 4254532}, "trend_line": 11.823543, "activity_lines": {"activity_5": 37.14425, "activity_10": 28.766773, "activity_20": 19.928226, "activity_30": 16.04932}, "trend_signal": 1, "fair_value": 6.942146, "relative_strength": 343.34735, "rate_of_change": 10.833149916628212, "market_dynamics": 1.831479, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.756875, "high": 45.3625, "low": 36.5825, "close": 37.3125, "volume": 2120629}, "trend_line": 12.843085, "activity_lines": {"activity_5": 38.17275, "activity_10": 31.554227, "activity_20": 22.073208, "activity_30": 17.693769}, "trend_signal": 1, "fair_value": 7.388769, "relative_strength": 267.627062, "rate_of_change": 8.622982129806603, "market_dynamics": 1.540379, "expectation": {"probability": 59.6175, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.740625, "high": 39.18, "low": 26.726263, "close": 27.0675, "volume": 4418445}, "trend_line": 13.54321, "activity_lines": {"activity_5": 34.693667, "activity_10": 31.919432, "activity_20": 23.103101, "activity_30": 18.611473}, "trend_signal": 1, "fair_value": 7.673968, "relative_strength": 166.389005, "rate_of_change": 5.4513771418627215, "market_dynamics": 1.14222, "expectation": {"probability": 57.9235, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.6475, "high": 43.79375, "low": 26.86875, "close": 41.94125, "volume": 4396663}, "trend_line": 14.767292, "activity_lines": {"activity_5": 36.368917, "activity_10": 34.61, "activity_20": 25.460994, "activity_30": 20.443605}, "trend_signal": 1, "fair_value": 8.163501, "relative_strength": 276.200787, "rate_of_change": 9.038344676040607, "market_dynamics": 1.004108, "expectation": {"probability": 55.4292, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 45.25, "high": 48.40875, "low": 36.58, "close": 47.385, "volume": 3219042}, "trend_line": 16.183417, "activity_lines": {"activity_5": 40.092417, "activity_10": 37.679409, "activity_20": 28.172768, "activity_30": 22.547973}, "trend_signal": 1, "fair_value": 8.715916, "relative_strength": 285.303376, "rate_of_change": 9.589605189631243, "market_dynamics": 0.84812, "expectation": {"probability": 56.5962, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 51.618125, "high": 52.625, "low": 41.1, "close": 42.71, "volume": 4825848}, "trend_line": 17.383958, "activity_lines": {"activity_5": 41.357417, "activity_10": 39.265568, "activity_20": 30.250256, "activity_30": 24.259366}, "trend_signal": 1, "fair_value": 9.188056, "relative_strength": 241.601154, "rate_of_change": 7.418340638444905, "market_dynamics": 0.868276, "expectation": {"probability": 58.5244, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 42.01, "high": 52.58, "low": 35.36, "close": 37.1, "volume": 15707399}, "trend_line": 18.391583, "activity_lines": {"activity_5": 40.629667, "activity_10": 39.328273, "activity_20": 31.633179, "activity_30": 25.531368}, "trend_signal": 1, "fair_value": 9.570411, "relative_strength": 179.731066, "rate_of_change": 5.796292190765767, "market_dynamics": 0.930423, "expectation": {"probability": 57.0457, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.505, "high": 41.37, "low": 27.4547, "close": 30.37, "volume": 20149129}, "trend_line": 19.213917, "activity_lines": {"activity_5": 37.67275, "activity_10": 37.873227, "activity_20": 32.235, "activity_30": 26.304169}, "trend_signal": 1, "fair_value": 9.851487, "relative_strength": 116.626926, "rate_of_change": 4.471251876469784, "market_dynamics": 0.781721, "expectation": {"probability": 55.3774, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 28.205, "high": 29.975, "low": 19.81, "close": 22.37, "volume": 21600797}, "trend_line": 19.779375, "activity_lines": {"activity_5": 31.829, "activity_10": 34.957159, "activity_20": 31.962768, "activity_30": 26.507788}, "trend_signal": 1, "fair_value": 10.018401, "relative_strength": 62.04888, "rate_of_change": 2.9429605634291183, "market_dynamics": 0.586011, "expectation": {"probability": 53.8038, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e42da03a-c31f-4c19-a7ae-cef1e93ef30e/", "share_image": "https://sharemaestro.com/terminal/e42da03a-c31f-4c19-a7ae-cef1e93ef30e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}