{"ticker": {"uuid": "e42e3726-983c-40de-a509-650fedfe0059", "symbol": "0814", "name": "Beijing Jingkelong Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0814 fell 9.84%, moving from 0.30 to 0.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.95 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is negative at 35.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.28"}, {"label": "12-Week Change", "value": "-9.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.95"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.27, "close": 0.275, "volume": 857000}, "trend_line": 0.3105, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.300091, "activity_20": 0.303619, "activity_30": 0.306484}, "trend_signal": 0, "fair_value": 0.375577, "relative_strength": -8.945426, "rate_of_change": -0.427472397084346, "market_dynamics": -0.199306, "expectation": {"probability": 35.4235, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.5, "close": 0.56, "volume": 1032000}, "trend_line": 0.654, "activity_lines": {"activity_5": 0.58, "activity_10": 0.594909, "activity_20": 0.616857, "activity_30": 0.637806}, "trend_signal": 0, "fair_value": 0.863176, "relative_strength": -15.654968, "rate_of_change": -0.10188385851126958, "market_dynamics": -0.881672, "expectation": {"probability": 42.44, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.56, "high": 0.62, "low": 0.55, "close": 0.56, "volume": 76000}, "trend_line": 0.652333, "activity_lines": {"activity_5": 0.572, "activity_10": 0.586545, "activity_20": 0.608619, "activity_30": 0.631742}, "trend_signal": 0, "fair_value": 0.861027, "relative_strength": -17.996697, "rate_of_change": -0.2548929663608523, "market_dynamics": -0.99783, "expectation": {"probability": 40.4724, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.58, "close": 0.58, "volume": 164000}, "trend_line": 0.652, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.582909, "activity_20": 0.60319, "activity_30": 0.627075}, "trend_signal": 0, "fair_value": 0.858877, "relative_strength": -9.700589, "rate_of_change": -0.05104754780151053, "market_dynamics": -0.899826, "expectation": {"probability": 37.6277, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.58, "close": 0.58, "volume": 0}, "trend_line": 0.65, "activity_lines": {"activity_5": 0.574, "activity_10": 0.579818, "activity_20": 0.598571, "activity_30": 0.62243}, "trend_signal": 0, "fair_value": 0.856836, "relative_strength": -9.523159, "rate_of_change": -0.306748466257669, "market_dynamics": -0.855982, "expectation": {"probability": 40.6262, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.54, "close": 0.57, "volume": 248000}, "trend_line": 0.645667, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.576182, "activity_20": 0.593762, "activity_30": 0.617269}, "trend_signal": 0, "fair_value": 0.854515, "relative_strength": -8.139114, "rate_of_change": -0.6666153846153894, "market_dynamics": -0.762462, "expectation": {"probability": 40.6973, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.57, "high": 0.63, "low": 0.55, "close": 0.59, "volume": 255000}, "trend_line": 0.643333, "activity_lines": {"activity_5": 0.579333, "activity_10": 0.578, "activity_20": 0.591619, "activity_30": 0.613677}, "trend_signal": 0, "fair_value": 0.852429, "relative_strength": -9.635783, "rate_of_change": -0.36148664869041586, "market_dynamics": -0.443501, "expectation": {"probability": 37.6044, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.59, "close": 0.59, "volume": 0}, "trend_line": 0.638667, "activity_lines": {"activity_5": 0.584, "activity_10": 0.579818, "activity_20": 0.590048, "activity_30": 0.610237}, "trend_signal": 0, "fair_value": 0.850559, "relative_strength": -7.897827, "rate_of_change": -0.7252853498887915, "market_dynamics": -0.279805, "expectation": {"probability": 40.5049, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.59, "close": 0.59, "volume": 0}, "trend_line": 0.636, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.581636, "activity_20": 0.589, "activity_30": 0.607097}, "trend_signal": 0, "fair_value": 0.848582, "relative_strength": -11.554929, "rate_of_change": -0.4175885085654927, "market_dynamics": -0.10891, "expectation": {"probability": 39.6124, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.56, "high": 0.62, "low": 0.56, "close": 0.57, "volume": 208000}, "trend_line": 0.632333, "activity_lines": {"activity_5": 0.582, "activity_10": 0.579818, "activity_20": 0.586381, "activity_30": 0.602839}, "trend_signal": 0, "fair_value": 0.846422, "relative_strength": -12.654074, "rate_of_change": -0.5765723270440213, "market_dynamics": -0.062123, "expectation": {"probability": 39.9382, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.56, "high": 0.62, "low": 0.56, "close": 0.58, "volume": 4000}, "trend_line": 0.629, "activity_lines": {"activity_5": 0.581333, "activity_10": 0.580182, "activity_20": 0.584905, "activity_30": 0.599462}, "trend_signal": 0, "fair_value": 0.844058, "relative_strength": -8.628496, "rate_of_change": -0.5270956916687932, "market_dynamics": -0.020842, "expectation": {"probability": 35.8984, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.58, "high": 0.63, "low": 0.56, "close": 0.57, "volume": 371000}, "trend_line": 0.623667, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.578909, "activity_20": 0.582667, "activity_30": 0.595656}, "trend_signal": 0, "fair_value": 0.841898, "relative_strength": -4.349922, "rate_of_change": -0.8478537360890354, "market_dynamics": 0.065084, "expectation": {"probability": 39.2135, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.51, "close": 0.51, "volume": 254000}, "trend_line": 0.615667, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.566545, "activity_20": 0.574857, "activity_30": 0.588323}, "trend_signal": 0, "fair_value": 0.8393, "relative_strength": -14.866523, "rate_of_change": -1.2827358189546678, "market_dynamics": -0.100058, "expectation": {"probability": 39.0318, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.49, "close": 0.5, "volume": 44000}, "trend_line": 0.607333, "activity_lines": {"activity_5": 0.532, "activity_10": 0.553273, "activity_20": 0.566619, "activity_30": 0.58086}, "trend_signal": 0, "fair_value": 0.836746, "relative_strength": -17.256149, "rate_of_change": -1.3536538420932018, "market_dynamics": -0.327283, "expectation": {"probability": 38.9527, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.5, "close": 0.51, "volume": 75000}, "trend_line": 0.599667, "activity_lines": {"activity_5": 0.52, "activity_10": 0.543273, "activity_20": 0.559857, "activity_30": 0.574581}, "trend_signal": 0, "fair_value": 0.834309, "relative_strength": -14.385175, "rate_of_change": -1.2622399902524746, "market_dynamics": -0.651839, "expectation": {"probability": 35.5999, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.5, "close": 0.56, "volume": 36000}, "trend_line": 0.594, "activity_lines": {"activity_5": 0.528667, "activity_10": 0.543636, "activity_20": 0.558524, "activity_30": 0.572022}, "trend_signal": 0, "fair_value": 0.832032, "relative_strength": -5.619936, "rate_of_change": -0.9450244885911644, "market_dynamics": -0.722751, "expectation": {"probability": 35.8511, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.53, "close": 0.55, "volume": 200000}, "trend_line": 0.588667, "activity_lines": {"activity_5": 0.535333, "activity_10": 0.542364, "activity_20": 0.556762, "activity_30": 0.569183}, "trend_signal": 0, "fair_value": 0.829744, "relative_strength": -6.156278, "rate_of_change": -0.8978114478114345, "market_dynamics": -0.469543, "expectation": {"probability": 39.4955, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.5, "close": 0.5, "volume": 34000}, "trend_line": 0.582, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.532727, "activity_20": 0.550429, "activity_30": 0.563462}, "trend_signal": 0, "fair_value": 0.827136, "relative_strength": -12.911908, "rate_of_change": -1.1325588150856238, "market_dynamics": -0.435797, "expectation": {"probability": 39.1576, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.485, "close": 0.51, "volume": 57000}, "trend_line": 0.577, "activity_lines": {"activity_5": 0.522, "activity_10": 0.526545, "activity_20": 0.545476, "activity_30": 0.558817}, "trend_signal": 0, "fair_value": 0.824807, "relative_strength": -9.120641, "rate_of_change": -0.8591065292096227, "market_dynamics": -0.375158, "expectation": {"probability": 35.8322, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.48, "close": 0.49, "volume": 634000}, "trend_line": 0.573, "activity_lines": {"activity_5": 0.51, "activity_10": 0.518182, "activity_20": 0.539, "activity_30": 0.553204}, "trend_signal": 0, "fair_value": 0.822296, "relative_strength": -13.81108, "rate_of_change": -0.6932409012131723, "market_dynamics": -0.52235, "expectation": {"probability": 38.9809, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.455, "close": 0.48, "volume": 164000}, "trend_line": 0.568333, "activity_lines": {"activity_5": 0.496, "activity_10": 0.509455, "activity_20": 0.532048, "activity_30": 0.547204}, "trend_signal": 0, "fair_value": 0.819721, "relative_strength": -11.837305, "rate_of_change": -0.8144851657940624, "market_dynamics": -0.875719, "expectation": {"probability": 38.9051, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 0}, "trend_line": 0.564333, "activity_lines": {"activity_5": 0.487333, "activity_10": 0.502545, "activity_20": 0.525619, "activity_30": 0.541505}, "trend_signal": 0, "fair_value": 0.817253, "relative_strength": -12.413802, "rate_of_change": -0.7038127295089329, "market_dynamics": -0.942914, "expectation": {"probability": 37.7132, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.43, "close": 0.46, "volume": 133000}, "trend_line": 0.559, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.493636, "activity_20": 0.517667, "activity_30": 0.534774}, "trend_signal": 0, "fair_value": 0.81455, "relative_strength": -16.760986, "rate_of_change": -0.9450094181981067, "market_dynamics": -1.05924, "expectation": {"probability": 37.8396, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.455, "close": 0.46, "volume": 184000}, "trend_line": 0.554, "activity_lines": {"activity_5": 0.468667, "activity_10": 0.485636, "activity_20": 0.51019, "activity_30": 0.528387}, "trend_signal": 0, "fair_value": 0.811847, "relative_strength": -14.175663, "rate_of_change": -0.8944543828264765, "market_dynamics": -1.222216, "expectation": {"probability": 36.588, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.46, "close": 0.46, "volume": 0}, "trend_line": 0.547667, "activity_lines": {"activity_5": 0.464, "activity_10": 0.478364, "activity_20": 0.503286, "activity_30": 0.522323}, "trend_signal": 0, "fair_value": 0.809036, "relative_strength": -15.013551, "rate_of_change": -1.1431407942238327, "market_dynamics": -1.302565, "expectation": {"probability": 35.4628, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.45, "close": 0.45, "volume": 11000}, "trend_line": 0.540333, "activity_lines": {"activity_5": 0.458, "activity_10": 0.470182, "activity_20": 0.496, "activity_30": 0.516022}, "trend_signal": 0, "fair_value": 0.806161, "relative_strength": -16.950088, "rate_of_change": -1.3391349122733454, "market_dynamics": -1.36311, "expectation": {"probability": 36.8675, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.45, "high": 0.475, "low": 0.45, "close": 0.475, "volume": 0}, "trend_line": 0.5365, "activity_lines": {"activity_5": 0.462333, "activity_10": 0.468545, "activity_20": 0.491667, "activity_30": 0.511806}, "trend_signal": 0, "fair_value": 0.803016, "relative_strength": -8.192477, "rate_of_change": -0.709377365439456, "market_dynamics": -1.167971, "expectation": {"probability": 33.6766, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.41, "close": 0.45, "volume": 94000}, "trend_line": 0.531833, "activity_lines": {"activity_5": 0.458667, "activity_10": 0.463727, "activity_20": 0.4855, "activity_30": 0.506226}, "trend_signal": 0, "fair_value": 0.799979, "relative_strength": -9.954255, "rate_of_change": -0.8698974836905827, "market_dynamics": -1.065548, "expectation": {"probability": 36.5003, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.435, "close": 0.44, "volume": 101000}, "trend_line": 0.526833, "activity_lines": {"activity_5": 0.452333, "activity_10": 0.458, "activity_20": 0.479048, "activity_30": 0.500301}, "trend_signal": 0, "fair_value": 0.796448, "relative_strength": -13.937584, "rate_of_change": -0.9401447446848924, "market_dynamics": -0.933842, "expectation": {"probability": 36.1992, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.42, "close": 0.44, "volume": 29000}, "trend_line": 0.521833, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.453545, "activity_20": 0.47331, "activity_30": 0.494699}, "trend_signal": 0, "fair_value": 0.792809, "relative_strength": -10.977223, "rate_of_change": -0.9490673515136683, "market_dynamics": -0.890397, "expectation": {"probability": 34.3761, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.44, "high": 0.485, "low": 0.44, "close": 0.48, "volume": 66000}, "trend_line": 0.518167, "activity_lines": {"activity_5": 0.457, "activity_10": 0.457273, "activity_20": 0.472, "activity_30": 0.492}, "trend_signal": 0, "fair_value": 0.788619, "relative_strength": -6.572405, "rate_of_change": -0.7025236042948505, "market_dynamics": -0.687275, "expectation": {"probability": 33.3223, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.44, "high": 0.49, "low": 0.44, "close": 0.49, "volume": 19000}, "trend_line": 0.515833, "activity_lines": {"activity_5": 0.468, "activity_10": 0.462818, "activity_20": 0.472119, "activity_30": 0.490183}, "trend_signal": 0, "fair_value": 0.78487, "relative_strength": -1.498991, "rate_of_change": -0.4504339334616172, "market_dynamics": -0.284512, "expectation": {"probability": 33.8911, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.445, "close": 0.48, "volume": 881000}, "trend_line": 0.513167, "activity_lines": {"activity_5": 0.474667, "activity_10": 0.466364, "activity_20": 0.471667, "activity_30": 0.487871}, "trend_signal": 0, "fair_value": 0.780842, "relative_strength": -1.673313, "rate_of_change": -0.5168339365647305, "market_dynamics": 0.237647, "expectation": {"probability": 35.7567, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.455, "close": 0.49, "volume": 7000}, "trend_line": 0.510167, "activity_lines": {"activity_5": 0.482667, "activity_10": 0.471364, "activity_20": 0.47231, "activity_30": 0.486376}, "trend_signal": 0, "fair_value": 0.777362, "relative_strength": 6.587031, "rate_of_change": -0.5846050116238968, "market_dynamics": 0.797779, "expectation": {"probability": 30.9746, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.475, "close": 0.475, "volume": 53000}, "trend_line": 0.506667, "activity_lines": {"activity_5": 0.482333, "activity_10": 0.473091, "activity_20": 0.471571, "activity_30": 0.484108}, "trend_signal": 0, "fair_value": 0.774055, "relative_strength": -0.635434, "rate_of_change": -0.6860498621039892, "market_dynamics": 0.911311, "expectation": {"probability": 36.3101, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.445, "close": 0.46, "volume": 6000}, "trend_line": 0.503, "activity_lines": {"activity_5": 0.474667, "activity_10": 0.471818, "activity_20": 0.469571, "activity_30": 0.481097}, "trend_signal": 0, "fair_value": 0.770329, "relative_strength": -0.860827, "rate_of_change": -0.7237495238489927, "market_dynamics": 0.803234, "expectation": {"probability": 35.739, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.46, "close": 0.5, "volume": 135000}, "trend_line": 0.5, "activity_lines": {"activity_5": 0.481667, "activity_10": 0.477636, "activity_20": 0.471857, "activity_30": 0.480903}, "trend_signal": 0, "fair_value": 0.76686, "relative_strength": 6.519479, "rate_of_change": -0.5964214711729627, "market_dynamics": 0.792201, "expectation": {"probability": 24.2017, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.45, "close": 0.46, "volume": 143000}, "trend_line": 0.495667, "activity_lines": {"activity_5": 0.474667, "activity_10": 0.475727, "activity_20": 0.470571, "activity_30": 0.478323}, "trend_signal": 0, "fair_value": 0.762811, "relative_strength": -5.127504, "rate_of_change": -0.8665999999999952, "market_dynamics": 0.719852, "expectation": {"probability": 35.9044, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.45, "close": 0.48, "volume": 1008000}, "trend_line": 0.492, "activity_lines": {"activity_5": 0.475667, "activity_10": 0.477273, "activity_20": 0.471381, "activity_30": 0.477312}, "trend_signal": 0, "fair_value": 0.758998, "relative_strength": -2.859589, "rate_of_change": -0.7398112038929425, "market_dynamics": 0.821235, "expectation": {"probability": 34.0085, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.47, "close": 0.47, "volume": 0}, "trend_line": 0.488667, "activity_lines": {"activity_5": 0.474, "activity_10": 0.476273, "activity_20": 0.471381, "activity_30": 0.475892}, "trend_signal": 0, "fair_value": 0.755174, "relative_strength": -3.743844, "rate_of_change": -0.6774390243902387, "market_dynamics": 0.85101, "expectation": {"probability": 36.7368, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.45, "close": 0.45, "volume": 10000}, "trend_line": 0.484333, "activity_lines": {"activity_5": 0.466, "activity_10": 0.471091, "activity_20": 0.469571, "activity_30": 0.473398}, "trend_signal": 0, "fair_value": 0.751546, "relative_strength": -6.101948, "rate_of_change": -0.8869025328086415, "market_dynamics": 0.586066, "expectation": {"probability": 36.3085, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.43, "close": 0.43, "volume": 10000}, "trend_line": 0.479667, "activity_lines": {"activity_5": 0.452, "activity_10": 0.462818, "activity_20": 0.466, "activity_30": 0.469892}, "trend_signal": 0, "fair_value": 0.747574, "relative_strength": -11.927268, "rate_of_change": -0.963386760761708, "market_dynamics": 0.375952, "expectation": {"probability": 35.633, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.4, "close": 0.41, "volume": 434000}, "trend_line": 0.476333, "activity_lines": {"activity_5": 0.436, "activity_10": 0.452, "activity_20": 0.460762, "activity_30": 0.465398}, "trend_signal": 0, "fair_value": 0.74342, "relative_strength": -14.54316, "rate_of_change": -0.6950655350482738, "market_dynamics": 0.006443, "expectation": {"probability": 34.965, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.375, "close": 0.385, "volume": 317000}, "trend_line": 0.4725, "activity_lines": {"activity_5": 0.415, "activity_10": 0.437909, "activity_20": 0.453381, "activity_30": 0.459505}, "trend_signal": 0, "fair_value": 0.738998, "relative_strength": -19.631272, "rate_of_change": -0.8046891565354554, "market_dynamics": -0.344001, "expectation": {"probability": 35.8317, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.385, "close": 0.4, "volume": 746000}, "trend_line": 0.468833, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.428455, "activity_20": 0.447786, "activity_30": 0.454828}, "trend_signal": 0, "fair_value": 0.734726, "relative_strength": -17.048927, "rate_of_change": -0.776084656084651, "market_dynamics": -0.51217, "expectation": {"probability": 33.4653, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.4635, "activity_lines": {"activity_5": 0.400333, "activity_10": 0.420364, "activity_20": 0.442476, "activity_30": 0.450387}, "trend_signal": 0, "fair_value": 0.7304, "relative_strength": -16.708767, "rate_of_change": -1.137505252403303, "market_dynamics": -0.734458, "expectation": {"probability": 35.0047, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.4, "close": 0.415, "volume": 13000}, "trend_line": 0.459, "activity_lines": {"activity_5": 0.403667, "activity_10": 0.416091, "activity_20": 0.438833, "activity_30": 0.447258}, "trend_signal": 0, "fair_value": 0.726116, "relative_strength": -10.527959, "rate_of_change": -0.9708737864077678, "market_dynamics": -0.848691, "expectation": {"probability": 33.6726, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.415, "close": 0.415, "volume": 0}, "trend_line": 0.456167, "activity_lines": {"activity_5": 0.408, "activity_10": 0.413364, "activity_20": 0.435476, "activity_30": 0.444419}, "trend_signal": 0, "fair_value": 0.722048, "relative_strength": -17.195082, "rate_of_change": -0.6172113289760414, "market_dynamics": -0.818768, "expectation": {"probability": 35.6262, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.365, "close": 0.37, "volume": 66000}, "trend_line": 0.4515, "activity_lines": {"activity_5": 0.397, "activity_10": 0.403273, "activity_20": 0.428, "activity_30": 0.43886}, "trend_signal": 0, "fair_value": 0.717584, "relative_strength": -29.017561, "rate_of_change": -1.0230902279209098, "market_dynamics": -0.938277, "expectation": {"probability": 35.5705, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 22000}, "trend_line": 0.4475, "activity_lines": {"activity_5": 0.387, "activity_10": 0.395182, "activity_20": 0.420857, "activity_30": 0.433602}, "trend_signal": 0, "fair_value": 0.713173, "relative_strength": -30.342391, "rate_of_change": -0.8859357696567007, "market_dynamics": -0.919423, "expectation": {"probability": 34.5862, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.4, "close": 0.415, "volume": 20000}, "trend_line": 0.445333, "activity_lines": {"activity_5": 0.394, "activity_10": 0.397091, "activity_20": 0.418333, "activity_30": 0.431505}, "trend_signal": 0, "fair_value": 0.709266, "relative_strength": -23.750782, "rate_of_change": -0.48424581005587264, "market_dynamics": -0.856739, "expectation": {"probability": 33.4983, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.4, "close": 0.42, "volume": 105000}, "trend_line": 0.443333, "activity_lines": {"activity_5": 0.401667, "activity_10": 0.400545, "activity_20": 0.416595, "activity_30": 0.429871}, "trend_signal": 0, "fair_value": 0.705226, "relative_strength": -18.412953, "rate_of_change": -0.4491021325614769, "market_dynamics": -0.683151, "expectation": {"probability": 33.6335, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.375, "high": 0.405, "low": 0.375, "close": 0.405, "volume": 20000}, "trend_line": 0.4415, "activity_lines": {"activity_5": 0.404, "activity_10": 0.401455, "activity_20": 0.413762, "activity_30": 0.427398}, "trend_signal": 0, "fair_value": 0.700852, "relative_strength": -18.528756, "rate_of_change": -0.41345895748793204, "market_dynamics": -0.496164, "expectation": {"probability": 35.4865, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.375, "close": 0.385, "volume": 10000}, "trend_line": 0.439, "activity_lines": {"activity_5": 0.400333, "activity_10": 0.398818, "activity_20": 0.409381, "activity_30": 0.423753}, "trend_signal": 0, "fair_value": 0.69623, "relative_strength": -23.339034, "rate_of_change": -0.5662514156285395, "market_dynamics": -0.369788, "expectation": {"probability": 35.2347, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.375, "close": 0.395, "volume": 13000}, "trend_line": 0.436833, "activity_lines": {"activity_5": 0.399, "activity_10": 0.398, "activity_20": 0.406452, "activity_30": 0.420914}, "trend_signal": 0, "fair_value": 0.691792, "relative_strength": -19.146913, "rate_of_change": -0.49362186788154316, "market_dynamics": -0.242941, "expectation": {"probability": 33.4092, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.375, "close": 0.375, "volume": 2000}, "trend_line": 0.434333, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.393636, "activity_20": 0.402, "activity_30": 0.416925}, "trend_signal": 0, "fair_value": 0.687225, "relative_strength": -23.071972, "rate_of_change": -0.5723010853117786, "market_dynamics": -0.269569, "expectation": {"probability": 35.4804, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.375, "high": 0.405, "low": 0.375, "close": 0.405, "volume": 43000}, "trend_line": 0.432, "activity_lines": {"activity_5": 0.392333, "activity_10": 0.395182, "activity_20": 0.40081, "activity_30": 0.415032}, "trend_signal": 0, "fair_value": 0.682791, "relative_strength": -14.992747, "rate_of_change": -0.5371454621223875, "market_dynamics": -0.019021, "expectation": {"probability": 33.6038, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.38, "close": 0.38, "volume": 0}, "trend_line": 0.429667, "activity_lines": {"activity_5": 0.388, "activity_10": 0.392364, "activity_20": 0.39769, "activity_30": 0.411677}, "trend_signal": 0, "fair_value": 0.678435, "relative_strength": -20.049139, "rate_of_change": -0.5400462962962903, "market_dynamics": 0.188429, "expectation": {"probability": 35.1448, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.38, "close": 0.41, "volume": 11000}, "trend_line": 0.428667, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.395636, "activity_20": 0.39781, "activity_30": 0.410409}, "trend_signal": 0, "fair_value": 0.674033, "relative_strength": -15.580552, "rate_of_change": -0.23273837646363366, "market_dynamics": 0.383442, "expectation": {"probability": 32.8106, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.41, "close": 0.41, "volume": 0}, "trend_line": 0.427667, "activity_lines": {"activity_5": 0.401, "activity_10": 0.398182, "activity_20": 0.398262, "activity_30": 0.409204}, "trend_signal": 0, "fair_value": 0.66981, "relative_strength": -10.859012, "rate_of_change": -0.23328131160084653, "market_dynamics": 0.605349, "expectation": {"probability": 34.5287, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.41, "close": 0.41, "volume": 0}, "trend_line": 0.425333, "activity_lines": {"activity_5": 0.405667, "activity_10": 0.4, "activity_20": 0.399, "activity_30": 0.408065}, "trend_signal": 0, "fair_value": 0.665587, "relative_strength": -8.413971, "rate_of_change": -0.5457517180423093, "market_dynamics": 0.612242, "expectation": {"probability": 34.2461, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.422333, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.400091, "activity_20": 0.398976, "activity_30": 0.40643}, "trend_signal": 0, "fair_value": 0.66124, "relative_strength": -9.881272, "rate_of_change": -0.7053297063712438, "market_dynamics": 0.665919, "expectation": {"probability": 34.9841, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.38, "close": 0.39, "volume": 54000}, "trend_line": 0.419333, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.398727, "activity_20": 0.398143, "activity_30": 0.404344}, "trend_signal": 0, "fair_value": 0.656531, "relative_strength": -12.39035, "rate_of_change": -0.7103399450196888, "market_dynamics": 0.662881, "expectation": {"probability": 34.7226, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.39, "close": 0.39, "volume": 0}, "trend_line": 0.416, "activity_lines": {"activity_5": 0.396, "activity_10": 0.397636, "activity_20": 0.397405, "activity_30": 0.402452}, "trend_signal": 0, "fair_value": 0.65206, "relative_strength": -13.500018, "rate_of_change": -0.7948337001857785, "market_dynamics": 0.599605, "expectation": {"probability": 33.3231, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.36, "close": 0.36, "volume": 211000}, "trend_line": 0.412167, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.391, "activity_20": 0.393786, "activity_30": 0.398839}, "trend_signal": 0, "fair_value": 0.647338, "relative_strength": -20.523373, "rate_of_change": -0.9213942307692249, "market_dynamics": 0.396393, "expectation": {"probability": 34.1147, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.33, "close": 0.335, "volume": 7000}, "trend_line": 0.408, "activity_lines": {"activity_5": 0.364333, "activity_10": 0.380455, "activity_20": 0.387976, "activity_30": 0.39386}, "trend_signal": 0, "fair_value": 0.642812, "relative_strength": -27.124978, "rate_of_change": -1.0109979692697455, "market_dynamics": 0.024258, "expectation": {"probability": 33.866, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.32, "close": 0.325, "volume": 155000}, "trend_line": 0.402167, "activity_lines": {"activity_5": 0.347667, "activity_10": 0.368818, "activity_20": 0.381524, "activity_30": 0.388505}, "trend_signal": 0, "fair_value": 0.638283, "relative_strength": -26.573706, "rate_of_change": -1.4296568627450925, "market_dynamics": -0.354872, "expectation": {"probability": 34.2929, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 3000}, "trend_line": 0.397667, "activity_lines": {"activity_5": 0.336, "activity_10": 0.358636, "activity_20": 0.3755, "activity_30": 0.383527}, "trend_signal": 0, "fair_value": 0.633515, "relative_strength": -25.573963, "rate_of_change": -1.1189381525585151, "market_dynamics": -0.769187, "expectation": {"probability": 33.1705, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.305, "close": 0.325, "volume": 21000}, "trend_line": 0.3925, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.349455, "activity_20": 0.369905, "activity_30": 0.378839}, "trend_signal": 0, "fair_value": 0.629104, "relative_strength": -28.507443, "rate_of_change": -1.2993283324992964, "market_dynamics": -1.013295, "expectation": {"probability": 33.225, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.315, "high": 0.355, "low": 0.28, "close": 0.3, "volume": 866000}, "trend_line": 0.386833, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.337273, "activity_20": 0.362143, "activity_30": 0.372871}, "trend_signal": 0, "fair_value": 0.624474, "relative_strength": -40.982366, "rate_of_change": -1.4438216560509638, "market_dynamics": -0.947711, "expectation": {"probability": 32.948, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.34, "high": 0.42, "low": 0.3, "close": 0.385, "volume": 1008000}, "trend_line": 0.384667, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.342545, "activity_20": 0.36281, "activity_30": 0.372753}, "trend_signal": 0, "fair_value": 0.620507, "relative_strength": -30.608671, "rate_of_change": -0.5599315466881061, "market_dynamics": -0.641393, "expectation": {"probability": 30.9319, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.385, "high": 0.415, "low": 0.36, "close": 0.36, "volume": 906000}, "trend_line": 0.382333, "activity_lines": {"activity_5": 0.347667, "activity_10": 0.343727, "activity_20": 0.361238, "activity_30": 0.371161}, "trend_signal": 0, "fair_value": 0.6165, "relative_strength": -29.998027, "rate_of_change": -0.6067585729995042, "market_dynamics": -0.263832, "expectation": {"probability": 33.5592, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.365, "high": 0.42, "low": 0.32, "close": 0.325, "volume": 477000}, "trend_line": 0.3795, "activity_lines": {"activity_5": 0.343, "activity_10": 0.339273, "activity_20": 0.356619, "activity_30": 0.367462}, "trend_signal": 0, "fair_value": 0.612029, "relative_strength": -34.804437, "rate_of_change": -0.7409771063444627, "market_dynamics": -0.094083, "expectation": {"probability": 33.0404, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.32, "high": 0.36, "low": 0.31, "close": 0.35, "volume": 142000}, "trend_line": 0.378333, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.340545, "activity_20": 0.354762, "activity_30": 0.365559}, "trend_signal": 0, "fair_value": 0.607839, "relative_strength": -28.451723, "rate_of_change": -0.30750988142293256, "market_dynamics": 0.032604, "expectation": {"probability": 30.5182, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.34, "close": 0.365, "volume": 60000}, "trend_line": 0.377167, "activity_lines": {"activity_5": 0.353667, "activity_10": 0.345273, "activity_20": 0.3545, "activity_30": 0.364699}, "trend_signal": 0, "fair_value": 0.603923, "relative_strength": -24.577554, "rate_of_change": -0.3081941041357747, "market_dynamics": -0.057828, "expectation": {"probability": 32.323, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.375, "high": 0.415, "low": 0.34, "close": 0.385, "volume": 197000}, "trend_line": 0.376667, "activity_lines": {"activity_5": 0.363, "activity_10": 0.353545, "activity_20": 0.356286, "activity_30": 0.365204}, "trend_signal": 0, "fair_value": 0.600314, "relative_strength": -20.768745, "rate_of_change": -0.13256727126180193, "market_dynamics": 0.030119, "expectation": {"probability": 31.276, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.375, "close": 0.375, "volume": 104000}, "trend_line": 0.375333, "activity_lines": {"activity_5": 0.369, "activity_10": 0.359091, "activity_20": 0.357071, "activity_30": 0.365097}, "trend_signal": 0, "fair_value": 0.596462, "relative_strength": -17.175884, "rate_of_change": -0.3541589786203587, "market_dynamics": 0.30577, "expectation": {"probability": 33.3425, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.32, "close": 0.32, "volume": 308000}, "trend_line": 0.372167, "activity_lines": {"activity_5": 0.355667, "activity_10": 0.353727, "activity_20": 0.352762, "activity_30": 0.361527}, "trend_signal": 0, "fair_value": 0.592555, "relative_strength": -28.068329, "rate_of_change": -0.8435176230174276, "market_dynamics": 0.398356, "expectation": {"probability": 33.3516, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.31, "close": 0.31, "volume": 43000}, "trend_line": 0.370167, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.346636, "activity_20": 0.347786, "activity_30": 0.357516}, "trend_signal": 0, "fair_value": 0.588883, "relative_strength": -30.300378, "rate_of_change": -0.5373931595224729, "market_dynamics": 0.342214, "expectation": {"probability": 33.124, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.305, "close": 0.35, "volume": 162000}, "trend_line": 0.3695, "activity_lines": {"activity_5": 0.339, "activity_10": 0.347091, "activity_20": 0.347095, "activity_30": 0.356215}, "trend_signal": 0, "fair_value": 0.585049, "relative_strength": -22.411565, "rate_of_change": -0.18018894174792152, "market_dynamics": 0.302899, "expectation": {"probability": 31.2005, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.325, "close": 0.36, "volume": 129000}, "trend_line": 0.367667, "activity_lines": {"activity_5": 0.343, "activity_10": 0.348455, "activity_20": 0.347643, "activity_30": 0.355602}, "trend_signal": 0, "fair_value": 0.58134, "relative_strength": -20.062335, "rate_of_change": -0.49607577807847725, "market_dynamics": 0.29978, "expectation": {"probability": 31.8464, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.31, "close": 0.31, "volume": 4000}, "trend_line": 0.364, "activity_lines": {"activity_5": 0.332, "activity_10": 0.341182, "activity_20": 0.343667, "activity_30": 0.351882}, "trend_signal": 0, "fair_value": 0.577369, "relative_strength": -29.617565, "rate_of_change": -0.9973699026564883, "market_dynamics": 0.225604, "expectation": {"probability": 33.8758, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 2000}, "trend_line": 0.360833, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.334818, "activity_20": 0.340119, "activity_30": 0.348398}, "trend_signal": 0, "fair_value": 0.573577, "relative_strength": -30.147494, "rate_of_change": -0.8700549450549383, "market_dynamics": 0.191615, "expectation": {"probability": 32.7581, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.31, "close": 0.315, "volume": 0}, "trend_line": 0.3585, "activity_lines": {"activity_5": 0.321, "activity_10": 0.329636, "activity_20": 0.337429, "activity_30": 0.345441}, "trend_signal": 0, "fair_value": 0.569818, "relative_strength": -26.964179, "rate_of_change": -0.6465594887385658, "market_dynamics": 0.017536, "expectation": {"probability": 32.3562, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.31, "close": 0.31, "volume": 0}, "trend_line": 0.355667, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.324182, "activity_20": 0.334619, "activity_30": 0.342312}, "trend_signal": 0, "fair_value": 0.566026, "relative_strength": -24.616942, "rate_of_change": -0.7902370990237029, "market_dynamics": -0.357497, "expectation": {"probability": 35.2912, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.29, "close": 0.3, "volume": 26000}, "trend_line": 0.353167, "activity_lines": {"activity_5": 0.307667, "activity_10": 0.317909, "activity_20": 0.331095, "activity_30": 0.33872}, "trend_signal": 0, "fair_value": 0.56217, "relative_strength": -27.912237, "rate_of_change": -0.7029046833133246, "market_dynamics": -0.537173, "expectation": {"probability": 35.3357, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.3, "high": 0.365, "low": 0.295, "close": 0.32, "volume": 10000}, "trend_line": 0.350333, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.316818, "activity_20": 0.329643, "activity_30": 0.336581}, "trend_signal": 0, "fair_value": 0.558502, "relative_strength": -24.002788, "rate_of_change": -0.8024532303414541, "market_dynamics": -0.55538, "expectation": {"probability": 34.2394, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.3, "close": 0.32, "volume": 2000}, "trend_line": 0.348333, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.316727, "activity_20": 0.328214, "activity_30": 0.334624}, "trend_signal": 0, "fair_value": 0.554893, "relative_strength": -23.63475, "rate_of_change": -0.5708854147339822, "market_dynamics": -0.633128, "expectation": {"probability": 35.8766, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.33, "high": 0.375, "low": 0.3, "close": 0.33, "volume": 7000}, "trend_line": 0.345667, "activity_lines": {"activity_5": 0.32, "activity_10": 0.318455, "activity_20": 0.327762, "activity_30": 0.333441}, "trend_signal": 0, "fair_value": 0.55117, "relative_strength": -23.487415, "rate_of_change": -0.7653595840761575, "market_dynamics": -0.48456, "expectation": {"probability": 34.1087, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.305, "close": 0.32, "volume": 38000}, "trend_line": 0.342667, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.318, "activity_20": 0.326333, "activity_30": 0.331785}, "trend_signal": 0, "fair_value": 0.547263, "relative_strength": -29.755584, "rate_of_change": -0.867887301940886, "market_dynamics": -0.355308, "expectation": {"probability": 35.3357, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.3, "close": 0.305, "volume": 324000}, "trend_line": 0.339167, "activity_lines": {"activity_5": 0.317, "activity_10": 0.315364, "activity_20": 0.323381, "activity_30": 0.329355}, "trend_signal": 0, "fair_value": 0.543499, "relative_strength": -34.511627, "rate_of_change": -1.0213997846305607, "market_dynamics": -0.291144, "expectation": {"probability": 35.3803, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.3, "high": 0.38, "low": 0.28, "close": 0.32, "volume": 755000}, "trend_line": 0.3365, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.316455, "activity_20": 0.322238, "activity_30": 0.328118}, "trend_signal": 0, "fair_value": 0.54001, "relative_strength": -28.689485, "rate_of_change": -0.7863382935250112, "market_dynamics": 0.028335, "expectation": {"probability": 32.7596, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.325, "high": 0.345, "low": 0.31, "close": 0.34, "volume": 2000}, "trend_line": 0.334833, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.321, "activity_20": 0.32319, "activity_30": 0.328344}, "trend_signal": 0, "fair_value": 0.536827, "relative_strength": -27.302277, "rate_of_change": -0.49539375928678436, "market_dynamics": 0.322466, "expectation": {"probability": 31.9126, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.295, "close": 0.335, "volume": 79000}, "trend_line": 0.333, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.324091, "activity_20": 0.323595, "activity_30": 0.328355}, "trend_signal": 0, "fair_value": 0.533672, "relative_strength": -26.703265, "rate_of_change": -0.5474370805744875, "market_dynamics": 0.578378, "expectation": {"probability": 35.0103, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.305, "close": 0.325, "volume": 0}, "trend_line": 0.331833, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.325, "activity_20": 0.323119, "activity_30": 0.327839}, "trend_signal": 0, "fair_value": 0.530394, "relative_strength": -27.26383, "rate_of_change": -0.35045045045045914, "market_dynamics": 0.678906, "expectation": {"probability": 34.9637, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.305, "high": 0.35, "low": 0.305, "close": 0.34, "volume": 68000}, "trend_line": 0.332, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.328364, "activity_20": 0.324262, "activity_30": 0.328366}, "trend_signal": 0, "fair_value": 0.527449, "relative_strength": -22.35854, "rate_of_change": 0.05032651966502073, "market_dynamics": 0.757983, "expectation": {"probability": 31.6807, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.28, "close": 0.285, "volume": 328000}, "trend_line": 0.330667, "activity_lines": {"activity_5": 0.318, "activity_10": 0.321, "activity_20": 0.320381, "activity_30": 0.325333}, "trend_signal": 0, "fair_value": 0.524093, "relative_strength": -32.480347, "rate_of_change": -0.40150602409639413, "market_dynamics": 0.54099, "expectation": {"probability": 34.9665, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.236, "close": 0.25, "volume": 68000}, "trend_line": 0.328167, "activity_lines": {"activity_5": 0.293, "activity_10": 0.307909, "activity_20": 0.313595, "activity_30": 0.320129}, "trend_signal": 0, "fair_value": 0.520453, "relative_strength": -34.475864, "rate_of_change": -0.7560476249519917, "market_dynamics": 0.126462, "expectation": {"probability": 34.4135, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.275, "high": 0.32, "low": 0.24, "close": 0.315, "volume": 6000}, "trend_line": 0.327833, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.307909, "activity_20": 0.313333, "activity_30": 0.31928}, "trend_signal": 0, "fair_value": 0.517468, "relative_strength": -18.359256, "rate_of_change": -0.10177744867704583, "market_dynamics": 0.064307, "expectation": {"probability": 32.8366, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.27, "close": 0.28, "volume": 2000}, "trend_line": 0.327167, "activity_lines": {"activity_5": 0.288, "activity_10": 0.301818, "activity_20": 0.309714, "activity_30": 0.316194}, "trend_signal": 0, "fair_value": 0.514258, "relative_strength": -28.542927, "rate_of_change": -0.20315221469467687, "market_dynamics": -0.359573, "expectation": {"probability": 35.9939, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 13000}, "trend_line": 0.323333, "activity_lines": {"activity_5": 0.28, "activity_10": 0.294636, "activity_20": 0.305476, "activity_30": 0.312505}, "trend_signal": 0, "fair_value": 0.511103, "relative_strength": -32.111189, "rate_of_change": -1.1718785818863162, "market_dynamics": -0.599677, "expectation": {"probability": 36.0856, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.27, "close": 0.27, "volume": 557000}, "trend_line": 0.320333, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.288091, "activity_20": 0.301667, "activity_30": 0.309065}, "trend_signal": 0, "fair_value": 0.507949, "relative_strength": -32.624193, "rate_of_change": -0.9278360080783598, "market_dynamics": -0.454963, "expectation": {"probability": 35.8393, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.26, "close": 0.26, "volume": 123000}, "trend_line": 0.318167, "activity_lines": {"activity_5": 0.271, "activity_10": 0.280636, "activity_20": 0.297095, "activity_30": 0.305172}, "trend_signal": 0, "fair_value": 0.504615, "relative_strength": -35.734797, "rate_of_change": -0.6761713591793544, "market_dynamics": -0.724407, "expectation": {"probability": 35.333, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.255, "close": 0.26, "volume": 14000}, "trend_line": 0.315167, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.274636, "activity_20": 0.292762, "activity_30": 0.301419}, "trend_signal": 0, "fair_value": 0.501026, "relative_strength": -35.60689, "rate_of_change": -0.9429010551062815, "market_dynamics": -0.835808, "expectation": {"probability": 34.2342, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.255, "high": 0.285, "low": 0.24, "close": 0.25, "volume": 870000}, "trend_line": 0.311333, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.268182, "activity_20": 0.287738, "activity_30": 0.297215}, "trend_signal": 0, "fair_value": 0.497628, "relative_strength": -36.421664, "rate_of_change": -1.2164979201502533, "market_dynamics": -0.739053, "expectation": {"probability": 34.6281, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.306833, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.263091, "activity_20": 0.283, "activity_30": 0.293258}, "trend_signal": 0, "fair_value": 0.494359, "relative_strength": -37.015178, "rate_of_change": -1.4453976931452828, "market_dynamics": -0.91368, "expectation": {"probability": 34.2772, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.245, "close": 0.255, "volume": 5000}, "trend_line": 0.302833, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.260545, "activity_20": 0.278976, "activity_30": 0.289914}, "trend_signal": 0, "fair_value": 0.491058, "relative_strength": -35.176837, "rate_of_change": -1.3036407426841323, "market_dynamics": -0.935243, "expectation": {"probability": 32.5502, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.242, "high": 0.246, "low": 0.242, "close": 0.245, "volume": 31510}, "trend_line": 0.300333, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.256727, "activity_20": 0.27431, "activity_30": 0.286183}, "trend_signal": 0, "fair_value": 0.487821, "relative_strength": -35.983801, "rate_of_change": -0.8255375074711151, "market_dynamics": -0.953258, "expectation": {"probability": 34.4179, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.265, "high": 0.31, "low": 0.241, "close": 0.31, "volume": 330490}, "trend_line": 0.300333, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.264818, "activity_20": 0.27619, "activity_30": 0.286806}, "trend_signal": 0, "fair_value": 0.484679, "relative_strength": -20.565966, "rate_of_change": 0.0, "market_dynamics": -0.659919, "expectation": {"probability": 30.9671, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.29, "close": 0.295, "volume": 1142000}, "trend_line": 0.2985, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.270273, "activity_20": 0.276738, "activity_30": 0.286462}, "trend_signal": 0, "fair_value": 0.481506, "relative_strength": -22.409209, "rate_of_change": -0.6103225419784136, "market_dynamics": -0.152604, "expectation": {"probability": 34.5011, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.285, "close": 0.3, "volume": 106000}, "trend_line": 0.2965, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.276364, "activity_20": 0.277881, "activity_30": 0.286559}, "trend_signal": 0, "fair_value": 0.478429, "relative_strength": -20.868923, "rate_of_change": -0.6700167504187611, "market_dynamics": 0.341641, "expectation": {"probability": 30.3908, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.28, "close": 0.3, "volume": 348000}, "trend_line": 0.296167, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.281909, "activity_20": 0.279048, "activity_30": 0.286785}, "trend_signal": 0, "fair_value": 0.475929, "relative_strength": -21.961207, "rate_of_change": -0.11231028667789958, "market_dynamics": 0.882544, "expectation": {"probability": 32.2651, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.295, "high": 0.34, "low": 0.29, "close": 0.305, "volume": 3370000}, "trend_line": 0.296, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.287818, "activity_20": 0.280786, "activity_30": 0.287355}, "trend_signal": 0, "fair_value": 0.473462, "relative_strength": -21.237963, "rate_of_change": -0.056387105923356835, "market_dynamics": 1.001368, "expectation": {"probability": 30.8496, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.295, "close": 0.305, "volume": 382000}, "trend_line": 0.295667, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.292909, "activity_20": 0.28269, "activity_30": 0.287935}, "trend_signal": 0, "fair_value": 0.470994, "relative_strength": -17.243692, "rate_of_change": -0.11249999999999062, "market_dynamics": 1.011313, "expectation": {"probability": 33.3091, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.305, "high": 0.355, "low": 0.305, "close": 0.325, "volume": 817000}, "trend_line": 0.296167, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.300818, "activity_20": 0.286643, "activity_30": 0.289828}, "trend_signal": 0, "fair_value": 0.468333, "relative_strength": -11.964982, "rate_of_change": 0.16910916673149198, "market_dynamics": 1.083358, "expectation": {"probability": 31.0488, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.325, "high": 0.36, "low": 0.31, "close": 0.35, "volume": 393000}, "trend_line": 0.297833, "activity_lines": {"activity_5": 0.325, "activity_10": 0.311909, "activity_20": 0.292976, "activity_30": 0.293301}, "trend_signal": 0, "fair_value": 0.466026, "relative_strength": -5.694942, "rate_of_change": 0.5625204698700398, "market_dynamics": 1.096065, "expectation": {"probability": 31.8276, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.31, "close": 0.31, "volume": 1309000}, "trend_line": 0.2975, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.313909, "activity_20": 0.295452, "activity_30": 0.294086}, "trend_signal": 0, "fair_value": 0.463462, "relative_strength": -15.795527, "rate_of_change": -0.11180762373545837, "market_dynamics": 1.070374, "expectation": {"probability": 35.2201, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.3, "close": 0.305, "volume": 1412000}, "trend_line": 0.297, "activity_lines": {"activity_5": 0.318, "activity_10": 0.314, "activity_20": 0.297333, "activity_30": 0.29457}, "trend_signal": 0, "fair_value": 0.460801, "relative_strength": -15.567739, "rate_of_change": -0.16806722689075645, "market_dynamics": 1.04847, "expectation": {"probability": 34.5976, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.28, "close": 0.28, "volume": 6000}, "trend_line": 0.295333, "activity_lines": {"activity_5": 0.305, "activity_10": 0.308455, "activity_20": 0.296571, "activity_30": 0.293473}, "trend_signal": 0, "fair_value": 0.458173, "relative_strength": -22.740915, "rate_of_change": -0.5612794612794526, "market_dynamics": 0.768254, "expectation": {"probability": 35.3813, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.285, "close": 0.29, "volume": 710000}, "trend_line": 0.294333, "activity_lines": {"activity_5": 0.297, "activity_10": 0.305273, "activity_20": 0.296929, "activity_30": 0.293129}, "trend_signal": 0, "fair_value": 0.455737, "relative_strength": -22.112434, "rate_of_change": -0.3386008336352527, "market_dynamics": 0.558097, "expectation": {"probability": 33.6477, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.3, "close": 0.32, "volume": 294000}, "trend_line": 0.294833, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.307636, "activity_20": 0.300095, "activity_30": 0.294785}, "trend_signal": 0, "fair_value": 0.453237, "relative_strength": -13.888977, "rate_of_change": 0.16987561707317916, "market_dynamics": 0.430296, "expectation": {"probability": 32.1198, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.31, "close": 0.325, "volume": 487000}, "trend_line": 0.295, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.310545, "activity_20": 0.3035, "activity_30": 0.296731}, "trend_signal": 1, "fair_value": 0.450962, "relative_strength": -10.890781, "rate_of_change": 0.056642234756615686, "market_dynamics": 0.39961, "expectation": {"probability": 27.7457, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.32, "close": 0.34, "volume": 494000}, "trend_line": 0.295, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.315727, "activity_20": 0.308071, "activity_30": 0.299634}, "trend_signal": 1, "fair_value": 0.448974, "relative_strength": -9.708452, "rate_of_change": 0.0, "market_dynamics": 0.556956, "expectation": {"probability": 28.8875, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.33, "close": 0.33, "volume": 8000}, "trend_line": 0.294833, "activity_lines": {"activity_5": 0.327667, "activity_10": 0.318455, "activity_20": 0.31131, "activity_30": 0.301892}, "trend_signal": 1, "fair_value": 0.447179, "relative_strength": -8.975149, "rate_of_change": -0.056610169491516184, "market_dynamics": 0.610056, "expectation": {"probability": 37.528, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.32, "close": 0.325, "volume": 106000}, "trend_line": 0.294833, "activity_lines": {"activity_5": 0.329, "activity_10": 0.319818, "activity_20": 0.313738, "activity_30": 0.303839}, "trend_signal": 1, "fair_value": 0.445224, "relative_strength": -6.290848, "rate_of_change": 0.0, "market_dynamics": 0.563836, "expectation": {"probability": 36.9901, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.31, "close": 0.315, "volume": 428000}, "trend_line": 0.294, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.319364, "activity_20": 0.314857, "activity_30": 0.30514}, "trend_signal": 1, "fair_value": 0.44359, "relative_strength": -11.731681, "rate_of_change": -0.28253282366628846, "market_dynamics": 0.393083, "expectation": {"probability": 36.3686, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.295, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.319545, "activity_20": 0.315667, "activity_30": 0.306495}, "trend_signal": 1, "fair_value": 0.441763, "relative_strength": -10.153581, "rate_of_change": 0.34013605442176903, "market_dynamics": 0.161755, "expectation": {"probability": 30.5683, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.315, "high": 0.35, "low": 0.31, "close": 0.32, "volume": 240000}, "trend_line": 0.297333, "activity_lines": {"activity_5": 0.319, "activity_10": 0.320545, "activity_20": 0.316667, "activity_30": 0.308108}, "trend_signal": 1, "fair_value": 0.440096, "relative_strength": -9.068929, "rate_of_change": 0.7908474576271286, "market_dynamics": 0.010649, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.31, "close": 0.325, "volume": 2290000}, "trend_line": 0.297667, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.322182, "activity_20": 0.317786, "activity_30": 0.309892}, "trend_signal": 1, "fair_value": 0.438269, "relative_strength": -7.862704, "rate_of_change": 0.11233196449771836, "market_dynamics": 0.028189, "expectation": {"probability": 29.8837, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.305, "close": 0.32, "volume": 3308000}, "trend_line": 0.299, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.322091, "activity_20": 0.318357, "activity_30": 0.311333}, "trend_signal": 1, "fair_value": 0.436538, "relative_strength": -3.864836, "rate_of_change": 0.4478158479105756, "market_dynamics": 0.068798, "expectation": {"probability": 35.9917, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.31, "close": 0.32, "volume": 268000}, "trend_line": 0.300667, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.321455, "activity_20": 0.31881, "activity_30": 0.312688}, "trend_signal": 1, "fair_value": 0.434487, "relative_strength": -5.747612, "rate_of_change": 0.55752508361205, "market_dynamics": 0.122651, "expectation": {"probability": 32.8659, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.31, "close": 0.315, "volume": 152000}, "trend_line": 0.302167, "activity_lines": {"activity_5": 0.319, "activity_10": 0.319909, "activity_20": 0.31869, "activity_30": 0.313613}, "trend_signal": 1, "fair_value": 0.432019, "relative_strength": -7.27207, "rate_of_change": 0.49889079945587683, "market_dynamics": 0.103456, "expectation": {"probability": 34.9598, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.31, "close": 0.315, "volume": 177000}, "trend_line": 0.304, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.318545, "activity_20": 0.3185, "activity_30": 0.314441}, "trend_signal": 1, "fair_value": 0.429808, "relative_strength": -6.067164, "rate_of_change": 0.6066181945745146, "market_dynamics": 0.027746, "expectation": {"probability": 31.6796, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.315, "high": 0.38, "low": 0.305, "close": 0.315, "volume": 676000}, "trend_line": 0.305833, "activity_lines": {"activity_5": 0.316, "activity_10": 0.317636, "activity_20": 0.318262, "activity_30": 0.315151}, "trend_signal": 1, "fair_value": 0.427147, "relative_strength": -4.52868, "rate_of_change": 0.6029605263157991, "market_dynamics": -0.034038, "expectation": {"probability": 30.4078, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.31, "close": 0.33, "volume": 600000}, "trend_line": 0.3085, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.319727, "activity_20": 0.319405, "activity_30": 0.31671}, "trend_signal": 1, "fair_value": 0.424968, "relative_strength": -0.083517, "rate_of_change": 0.8720445471875091, "market_dynamics": 0.005436, "expectation": {"probability": 28.4378, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.31, "close": 0.315, "volume": 561000}, "trend_line": 0.310667, "activity_lines": {"activity_5": 0.319, "activity_10": 0.319, "activity_20": 0.319095, "activity_30": 0.317129}, "trend_signal": 1, "fair_value": 0.422628, "relative_strength": -5.943532, "rate_of_change": 0.7024311183144344, "market_dynamics": -0.111696, "expectation": {"probability": 32.0892, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.3, "close": 0.305, "volume": 1017000}, "trend_line": 0.312333, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.316455, "activity_20": 0.318, "activity_30": 0.316763}, "trend_signal": 1, "fair_value": 0.420224, "relative_strength": -7.913746, "rate_of_change": 0.5362655190284134, "market_dynamics": -0.383075, "expectation": {"probability": 33.6861, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.3, "close": 0.305, "volume": 1454000}, "trend_line": 0.314333, "activity_lines": {"activity_5": 0.311, "activity_10": 0.314091, "activity_20": 0.316929, "activity_30": 0.31629}, "trend_signal": 0, "fair_value": 0.4175, "relative_strength": -9.471507, "rate_of_change": 0.6403421988710595, "market_dynamics": -0.608137, "expectation": {"probability": 34.6027, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.305, "high": 0.34, "low": 0.3, "close": 0.33, "volume": 125000}, "trend_line": 0.315, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.316545, "activity_20": 0.318238, "activity_30": 0.317301}, "trend_signal": 1, "fair_value": 0.414808, "relative_strength": -1.154768, "rate_of_change": 0.21219534697280554, "market_dynamics": -0.638877, "expectation": {"probability": 29.387, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.3, "close": 0.305, "volume": 1395000}, "trend_line": 0.315333, "activity_lines": {"activity_5": 0.312333, "activity_10": 0.314364, "activity_20": 0.316929, "activity_30": 0.316656}, "trend_signal": 0, "fair_value": 0.411955, "relative_strength": -10.121069, "rate_of_change": 0.10571428571427689, "market_dynamics": -0.634882, "expectation": {"probability": 33.8696, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.33, "close": 0.33, "volume": 150000}, "trend_line": 0.316333, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.317, "activity_20": 0.317929, "activity_30": 0.317602}, "trend_signal": 1, "fair_value": 0.409327, "relative_strength": 0.773575, "rate_of_change": 0.3171250709567349, "market_dynamics": -0.366023, "expectation": {"probability": 19.9777, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.29, "close": 0.305, "volume": 1250000}, "trend_line": 0.3165, "activity_lines": {"activity_5": 0.315, "activity_10": 0.314909, "activity_20": 0.3165, "activity_30": 0.316871}, "trend_signal": 0, "fair_value": 0.406603, "relative_strength": -6.497079, "rate_of_change": 0.052792468695971734, "market_dynamics": -0.304088, "expectation": {"probability": 34.7103, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0}, "trend_line": 0.3165, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.313, "activity_20": 0.315167, "activity_30": 0.316129}, "trend_signal": 0, "fair_value": 0.404006, "relative_strength": -5.739587, "rate_of_change": 0.0, "market_dynamics": -0.581471, "expectation": {"probability": 35.1846, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.305, "high": 0.36, "low": 0.3, "close": 0.305, "volume": 535000}, "trend_line": 0.3165, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.311273, "activity_20": 0.314, "activity_30": 0.315387}, "trend_signal": 0, "fair_value": 0.401474, "relative_strength": -6.140633, "rate_of_change": 0.0, "market_dynamics": -0.662433, "expectation": {"probability": 34.9164, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.295, "close": 0.315, "volume": 415000}, "trend_line": 0.316167, "activity_lines": {"activity_5": 0.31, "activity_10": 0.311545, "activity_20": 0.313905, "activity_30": 0.31529}, "trend_signal": 0, "fair_value": 0.399263, "relative_strength": 0.508592, "rate_of_change": -0.10521327014218886, "market_dynamics": -0.845286, "expectation": {"probability": 33.2967, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.305, "close": 0.305, "volume": 2000}, "trend_line": 0.314667, "activity_lines": {"activity_5": 0.307667, "activity_10": 0.310273, "activity_20": 0.312905, "activity_30": 0.31457}, "trend_signal": 0, "fair_value": 0.397308, "relative_strength": -1.254588, "rate_of_change": -0.47443281556898775, "market_dynamics": -0.970919, "expectation": {"probability": 35.0014, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.295, "close": 0.295, "volume": 224000}, "trend_line": 0.314167, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.307364, "activity_20": 0.311, "activity_30": 0.313301}, "trend_signal": 0, "fair_value": 0.395224, "relative_strength": -3.46722, "rate_of_change": -0.1588981367604485, "market_dynamics": -1.038933, "expectation": {"probability": 34.424, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.28, "close": 0.32, "volume": 385000}, "trend_line": 0.314667, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.309182, "activity_20": 0.311571, "activity_30": 0.313677}, "trend_signal": 0, "fair_value": 0.393429, "relative_strength": 6.364989, "rate_of_change": 0.15915102477344867, "market_dynamics": -0.895445, "expectation": {"probability": 32.2804, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.295, "high": 0.32, "low": 0.285, "close": 0.295, "volume": 487000}, "trend_line": 0.315167, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.306182, "activity_20": 0.309762, "activity_30": 0.312409}, "trend_signal": 0, "fair_value": 0.391346, "relative_strength": -2.474404, "rate_of_change": 0.1588981367604485, "market_dynamics": -1.036598, "expectation": {"probability": 34.3767, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.295, "high": 0.325, "low": 0.28, "close": 0.305, "volume": 130000}, "trend_line": 0.315667, "activity_lines": {"activity_5": 0.304, "activity_10": 0.305636, "activity_20": 0.309048, "activity_30": 0.311753}, "trend_signal": 0, "fair_value": 0.389391, "relative_strength": -2.166958, "rate_of_change": 0.1586460511411412, "market_dynamics": -0.989191, "expectation": {"probability": 34.0366, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.285, "close": 0.3, "volume": 281000}, "trend_line": 0.315, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.304182, "activity_20": 0.307929, "activity_30": 0.310742}, "trend_signal": 0, "fair_value": 0.387147, "relative_strength": -4.254332, "rate_of_change": -0.21129861531296373, "market_dynamics": -0.893085, "expectation": {"probability": 34.4809, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.285, "close": 0.31, "volume": 92000}, "trend_line": 0.3145, "activity_lines": {"activity_5": 0.305, "activity_10": 0.305091, "activity_20": 0.307857, "activity_30": 0.310419}, "trend_signal": 0, "fair_value": 0.38484, "relative_strength": -0.239689, "rate_of_change": -0.15873015873015886, "market_dynamics": -0.950572, "expectation": {"probability": 33.2113, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.29, "close": 0.305, "volume": 44000}, "trend_line": 0.313333, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.305, "activity_20": 0.307333, "activity_30": 0.309806}, "trend_signal": 0, "fair_value": 0.383013, "relative_strength": -1.055051, "rate_of_change": -0.371065182829898, "market_dynamics": -0.941445, "expectation": {"probability": 34.5615, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.295, "high": 0.35, "low": 0.29, "close": 0.335, "volume": 4282000}, "trend_line": 0.3135, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.310364, "activity_20": 0.309714, "activity_30": 0.311204}, "trend_signal": 0, "fair_value": 0.381378, "relative_strength": 5.985066, "rate_of_change": 0.05329792904035906, "market_dynamics": -0.38487, "expectation": {"probability": 31.9547, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.3, "close": 0.305, "volume": 46000}, "trend_line": 0.312833, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.309727, "activity_20": 0.309143, "activity_30": 0.310656}, "trend_signal": 0, "fair_value": 0.379551, "relative_strength": -2.000389, "rate_of_change": -0.21275917065389896, "market_dynamics": -0.198037, "expectation": {"probability": 35.3652, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.28, "close": 0.285, "volume": 1861000}, "trend_line": 0.311833, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.305636, "activity_20": 0.306786, "activity_30": 0.30886}, "trend_signal": 0, "fair_value": 0.377596, "relative_strength": -7.167895, "rate_of_change": -0.31965937097429004, "market_dynamics": -0.166216, "expectation": {"probability": 35.4723, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.27, "close": 0.275, "volume": 857000}, "trend_line": 0.3105, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.300091, "activity_20": 0.303619, "activity_30": 0.306484}, "trend_signal": 0, "fair_value": 0.375577, "relative_strength": -8.945426, "rate_of_change": -0.427472397084346, "market_dynamics": -0.199306, "expectation": {"probability": 35.4235, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e42e3726-983c-40de-a509-650fedfe0059/", "share_image": "https://sharemaestro.com/terminal/e42e3726-983c-40de-a509-650fedfe0059/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}