{"ticker": {"uuid": "e42fed03-f8e1-43a7-93d8-e170d20ad5a0", "symbol": "RAND", "name": "Rand Capital Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RAND fell 4.17%, moving from 11.06 to 10.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.32 and has softened across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is undecided at 45.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.60"}, {"label": "12-Week Change", "value": "-4.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.32"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.88, "high": 11.8499, "low": 10.6, "close": 10.6, "volume": 36816}, "trend_line": 11.34022, "activity_lines": {"activity_5": 10.596793, "activity_10": 10.674213, "activity_20": 10.816388, "activity_30": 10.973404}, "trend_signal": 0, "fair_value": 11.987319, "relative_strength": -31.320653, "rate_of_change": -0.5217942958689378, "market_dynamics": 0.28338, "expectation": {"probability": 45.2269, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.279448, "high": 8.5073, "low": 8.279448, "close": 8.5073, "volume": 2840}, "trend_line": 8.437423, "activity_lines": {"activity_5": 8.321753, "activity_10": 8.230005, "activity_20": 8.28583, "activity_30": 8.347038}, "trend_signal": 0, "fair_value": 8.551248, "relative_strength": -16.748279, "rate_of_change": -0.11589621334277775, "market_dynamics": -0.241681, "expectation": {"probability": 44.3539, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.507358, "high": 8.835328, "low": 8.140834, "close": 8.223, "volume": 1378}, "trend_line": 8.416793, "activity_lines": {"activity_5": 8.295893, "activity_10": 8.238418, "activity_20": 8.272801, "activity_30": 8.333204}, "trend_signal": 0, "fair_value": 8.563606, "relative_strength": -22.017739, "rate_of_change": -0.2445059350467624, "market_dynamics": -0.217941, "expectation": {"probability": 53.2237, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.223, "high": 8.223, "low": 8.223, "close": 8.223, "volume": 221}, "trend_line": 8.39795, "activity_lines": {"activity_5": 8.276633, "activity_10": 8.244347, "activity_20": 8.261245, "activity_30": 8.320701}, "trend_signal": 0, "fair_value": 8.579831, "relative_strength": -20.610008, "rate_of_change": -0.22387386739819293, "market_dynamics": -0.063137, "expectation": {"probability": 53.2482, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.532602, "high": 8.734856, "low": 8.2229, "close": 8.2229, "volume": 4445}, "trend_line": 8.38381, "activity_lines": {"activity_5": 8.26464, "activity_10": 8.252171, "activity_20": 8.251009, "activity_30": 8.309408}, "trend_signal": 0, "fair_value": 8.595719, "relative_strength": -21.655949, "rate_of_change": -0.16837442471078506, "market_dynamics": 0.105903, "expectation": {"probability": 51.2217, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.2229, "high": 8.2229, "low": 8.2229, "close": 8.2229, "volume": 297}, "trend_line": 8.36675, "activity_lines": {"activity_5": 8.241893, "activity_10": 8.254016, "activity_20": 8.242363, "activity_30": 8.299026}, "trend_signal": 0, "fair_value": 8.613524, "relative_strength": -20.623049, "rate_of_change": -0.20348743590325571, "market_dynamics": 0.057909, "expectation": {"probability": 48.5908, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.222932, "high": 8.3367, "low": 8.222932, "close": 8.3367, "volume": 1443}, "trend_line": 8.360227, "activity_lines": {"activity_5": 8.260853, "activity_10": 8.270575, "activity_20": 8.246, "activity_30": 8.297088}, "trend_signal": 0, "fair_value": 8.630948, "relative_strength": -21.902347, "rate_of_change": -0.07796336689873144, "market_dynamics": 0.256402, "expectation": {"probability": 45.7635, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.529596, "high": 8.779, "low": 8.529596, "close": 8.779, "volume": 621}, "trend_line": 8.36865, "activity_lines": {"activity_5": 8.43862, "activity_10": 8.362549, "activity_20": 8.292874, "activity_30": 8.324105}, "trend_signal": 0, "fair_value": 8.65141, "relative_strength": -16.691879, "rate_of_change": 0.10075085281775857, "market_dynamics": 0.584416, "expectation": {"probability": 43.3654, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.779015, "high": 8.779015, "low": 8.469377, "close": 8.5073, "volume": 2209}, "trend_line": 8.38085, "activity_lines": {"activity_5": 8.488753, "activity_10": 8.396815, "activity_20": 8.312814, "activity_30": 8.33305}, "trend_signal": 0, "fair_value": 8.670531, "relative_strength": -20.628186, "rate_of_change": 0.14578217514174913, "market_dynamics": 0.769567, "expectation": {"probability": 49.1738, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.507343, "high": 8.829686, "low": 8.42524, "close": 8.471, "volume": 5280}, "trend_line": 8.37595, "activity_lines": {"activity_5": 8.507833, "activity_10": 8.421302, "activity_20": 8.329286, "activity_30": 8.338866}, "trend_signal": 0, "fair_value": 8.686732, "relative_strength": -18.184123, "rate_of_change": -0.05846662331387644, "market_dynamics": 1.032716, "expectation": {"probability": 48.1271, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.425152, "high": 8.823277, "low": 8.425152, "close": 8.5326, "volume": 1907}, "trend_line": 8.372693, "activity_lines": {"activity_5": 8.530907, "activity_10": 8.449545, "activity_20": 8.353054, "activity_30": 8.348973}, "trend_signal": 0, "fair_value": 8.704185, "relative_strength": -16.138322, "rate_of_change": -0.03888514138694263, "market_dynamics": 1.109788, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.532623, "high": 8.532623, "low": 8.087031, "close": 8.2166, "volume": 8333}, "trend_line": 8.36437, "activity_lines": {"activity_5": 8.428, "activity_10": 8.415733, "activity_20": 8.346979, "activity_30": 8.338902}, "trend_signal": 0, "fair_value": 8.717342, "relative_strength": -17.187911, "rate_of_change": -0.0994064872556625, "market_dynamics": 0.960158, "expectation": {"probability": 51.1071, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.568775, "high": 8.583122, "low": 8.026926, "close": 8.5452, "volume": 5435}, "trend_line": 8.364797, "activity_lines": {"activity_5": 8.442633, "activity_10": 8.446951, "activity_20": 8.372701, "activity_30": 8.350569}, "trend_signal": 0, "fair_value": 8.733245, "relative_strength": -15.027137, "rate_of_change": 0.00510498698646972, "market_dynamics": 0.930608, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.685977, "high": 8.8662, "low": 8.595834, "close": 8.8662, "volume": 2424}, "trend_line": 8.376933, "activity_lines": {"activity_5": 8.579853, "activity_10": 8.530675, "activity_20": 8.42681, "activity_30": 8.382917}, "trend_signal": 1, "fair_value": 8.752247, "relative_strength": -14.681209, "rate_of_change": 0.14508421423735596, "market_dynamics": 0.947297, "expectation": {"probability": 40.7887, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.866152, "high": 8.866152, "low": 8.645559, "close": 8.8469, "volume": 922}, "trend_line": 8.3866, "activity_lines": {"activity_5": 8.686713, "activity_10": 8.599195, "activity_20": 8.47652, "activity_30": 8.413238}, "trend_signal": 1, "fair_value": 8.770319, "relative_strength": -13.431389, "rate_of_change": 0.11540023060946428, "market_dynamics": 1.002001, "expectation": {"probability": 45.118, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.866248, "high": 8.885564, "low": 8.678299, "close": 8.6924, "volume": 2951}, "trend_line": 8.392137, "activity_lines": {"activity_5": 8.717013, "activity_10": 8.628278, "activity_20": 8.506977, "activity_30": 8.432967}, "trend_signal": 1, "fair_value": 8.788511, "relative_strength": -14.119083, "rate_of_change": 0.06602198745618425, "market_dynamics": 1.131104, "expectation": {"probability": 46.338, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.692365, "high": 8.769631, "low": 8.653733, "close": 8.6782, "volume": 1867}, "trend_line": 8.39573, "activity_lines": {"activity_5": 8.731927, "activity_10": 8.646244, "activity_20": 8.532281, "activity_30": 8.451423}, "trend_signal": 1, "fair_value": 8.807183, "relative_strength": -10.870194, "rate_of_change": 0.042813886379600354, "market_dynamics": 1.130679, "expectation": {"probability": 45.7283, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.678215, "high": 8.776085, "low": 8.4799, "close": 8.4799, "volume": 2816}, "trend_line": 8.393163, "activity_lines": {"activity_5": 8.649967, "activity_10": 8.621945, "activity_20": 8.535763, "activity_30": 8.456853}, "trend_signal": 1, "fair_value": 8.824204, "relative_strength": -12.426738, "rate_of_change": -0.03057506613481941, "market_dynamics": 0.917219, "expectation": {"probability": 44.2215, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.634443, "high": 8.634443, "low": 8.541081, "close": 8.5443, "volume": 2401}, "trend_line": 8.394477, "activity_lines": {"activity_5": 8.593827, "activity_10": 8.614795, "activity_20": 8.544626, "activity_30": 8.466604}, "trend_signal": 1, "fair_value": 8.841379, "relative_strength": -12.758278, "rate_of_change": 0.015655599682750158, "market_dynamics": 0.72223, "expectation": {"probability": 41.4091, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.544255, "high": 8.846877, "low": 8.400734, "close": 8.6315, "volume": 1860}, "trend_line": 8.389817, "activity_lines": {"activity_5": 8.588213, "activity_10": 8.622825, "activity_20": 8.560786, "activity_30": 8.481895}, "trend_signal": 1, "fair_value": 8.858744, "relative_strength": -11.466672, "rate_of_change": -0.0555126900699048, "market_dynamics": 0.578727, "expectation": {"probability": 42.0601, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.692393, "high": 8.772878, "low": 8.389769, "close": 8.7374, "volume": 2589}, "trend_line": 8.394877, "activity_lines": {"activity_5": 8.63226, "activity_10": 8.647193, "activity_20": 8.584317, "activity_30": 8.50432}, "trend_signal": 1, "fair_value": 8.876888, "relative_strength": -7.190851, "rate_of_change": 0.060311208218230626, "market_dynamics": 0.456475, "expectation": {"probability": 43.9319, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.73741, "high": 8.73741, "low": 8.383339, "close": 8.5606, "volume": 1310}, "trend_line": 8.40283, "activity_lines": {"activity_5": 8.614373, "activity_10": 8.635691, "activity_20": 8.58883, "activity_30": 8.515012}, "trend_signal": 1, "fair_value": 8.888808, "relative_strength": -6.141317, "rate_of_change": 0.09473634932352844, "market_dynamics": 0.216012, "expectation": {"probability": 45.2413, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.409079, "high": 8.5121, "low": 8.370446, "close": 8.5121, "volume": 4032}, "trend_line": 8.41702, "activity_lines": {"activity_5": 8.58816, "activity_10": 8.609116, "activity_20": 8.58847, "activity_30": 8.522062}, "trend_signal": 1, "fair_value": 8.901404, "relative_strength": -11.569612, "rate_of_change": 0.16887167775619685, "market_dynamics": 0.060362, "expectation": {"probability": 45.0902, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.460426, "high": 8.555978, "low": 8.364038, "close": 8.4348, "volume": 3967}, "trend_line": 8.420573, "activity_lines": {"activity_5": 8.534033, "activity_10": 8.569089, "activity_20": 8.579371, "activity_30": 8.523209}, "trend_signal": 1, "fair_value": 8.914851, "relative_strength": -14.312105, "rate_of_change": 0.04221208931425092, "market_dynamics": -0.139937, "expectation": {"probability": 43.125, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.241701, "high": 8.364038, "low": 8.177312, "close": 8.3265, "volume": 5614}, "trend_line": 8.434987, "activity_lines": {"activity_5": 8.451107, "activity_10": 8.517215, "activity_20": 8.55895, "activity_30": 8.51714}, "trend_signal": 1, "fair_value": 8.926361, "relative_strength": -16.490572, "rate_of_change": 0.1711759995430284, "market_dynamics": -0.415215, "expectation": {"probability": 50.9496, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.326523, "high": 8.3705, "low": 8.277137, "close": 8.3705, "volume": 2832}, "trend_line": 8.450867, "activity_lines": {"activity_5": 8.40318, "activity_10": 8.482802, "activity_20": 8.542226, "activity_30": 8.512979}, "trend_signal": 0, "fair_value": 8.9378, "relative_strength": -16.213955, "rate_of_change": 0.18826347924425973, "market_dynamics": -0.439399, "expectation": {"probability": 47.1334, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.170815, "high": 8.322126, "low": 8.048478, "close": 8.2739, "volume": 6282}, "trend_line": 8.457943, "activity_lines": {"activity_5": 8.347513, "activity_10": 8.436678, "activity_20": 8.515599, "activity_30": 8.501562}, "trend_signal": 0, "fair_value": 8.949004, "relative_strength": -16.739027, "rate_of_change": 0.08373105386701314, "market_dynamics": -0.552485, "expectation": {"probability": 51.35, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.215916, "high": 9.098033, "low": 8.215916, "close": 9.0594, "volume": 16410}, "trend_line": 8.482523, "activity_lines": {"activity_5": 8.572793, "activity_10": 8.540724, "activity_20": 8.56408, "activity_30": 8.540366}, "trend_signal": 1, "fair_value": 8.964627, "relative_strength": -8.796757, "rate_of_change": 0.29061439643185427, "market_dynamics": -0.226761, "expectation": {"probability": 39.0698, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.516989, "high": 9.802162, "low": 9.186959, "close": 9.2139, "volume": 47063}, "trend_line": 8.511903, "activity_lines": {"activity_5": 8.813087, "activity_10": 8.662324, "activity_20": 8.62594, "activity_30": 8.587551}, "trend_signal": 1, "fair_value": 8.982448, "relative_strength": -9.665893, "rate_of_change": 0.34635921411589143, "market_dynamics": 0.222901, "expectation": {"probability": 39.761, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.099447, "high": 9.328449, "low": 8.937799, "close": 8.951, "volume": 6355}, "trend_line": 8.54155, "activity_lines": {"activity_5": 8.913807, "activity_10": 8.723949, "activity_20": 8.659398, "activity_30": 8.61588}, "trend_signal": 1, "fair_value": 8.987433, "relative_strength": -12.389311, "rate_of_change": 0.34830049167619326, "market_dynamics": 0.5255, "expectation": {"probability": 42.4846, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.950991, "high": 9.402527, "low": 8.708788, "close": 8.7492, "volume": 11012}, "trend_line": 8.557207, "activity_lines": {"activity_5": 8.905627, "activity_10": 8.743075, "activity_20": 8.671351, "activity_30": 8.629277}, "trend_signal": 1, "fair_value": 8.979999, "relative_strength": -14.025387, "rate_of_change": 0.1833039670785647, "market_dynamics": 0.789137, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.722251, "high": 9.085959, "low": 8.627957, "close": 8.9592, "volume": 11184}, "trend_line": 8.57227, "activity_lines": {"activity_5": 8.9422, "activity_10": 8.800167, "activity_20": 8.702272, "activity_30": 8.655212}, "trend_signal": 1, "fair_value": 8.977587, "relative_strength": -8.440806, "rate_of_change": 0.17602706116609781, "market_dynamics": 0.808094, "expectation": {"probability": 39.8561, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.959175, "high": 9.496721, "low": 8.959175, "close": 9.1611, "volume": 4767}, "trend_line": 8.60354, "activity_lines": {"activity_5": 9.000387, "activity_10": 8.886722, "activity_20": 8.748886, "activity_30": 8.693201}, "trend_signal": 1, "fair_value": 8.975586, "relative_strength": -8.696354, "rate_of_change": 0.36478085734584914, "market_dynamics": 0.768745, "expectation": {"probability": 38.5993, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.261016, "high": 9.261083, "low": 8.984935, "close": 9.0927, "volume": 6938}, "trend_line": 8.63253, "activity_lines": {"activity_5": 9.028993, "activity_10": 8.94904, "activity_20": 8.786053, "activity_30": 8.72476}, "trend_signal": 1, "fair_value": 8.976569, "relative_strength": -11.281549, "rate_of_change": 0.336954323452887, "market_dynamics": 0.824289, "expectation": {"probability": 42.2643, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.040184, "high": 9.261036, "low": 8.70207, "close": 8.8031, "volume": 9880}, "trend_line": 8.65187, "activity_lines": {"activity_5": 8.969147, "activity_10": 8.946742, "activity_20": 8.79456, "activity_30": 8.735764}, "trend_signal": 1, "fair_value": 8.971533, "relative_strength": -14.081555, "rate_of_change": 0.22403629063555494, "market_dynamics": 0.80265, "expectation": {"probability": 41.1647, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.809833, "high": 9.072512, "low": 8.809833, "close": 9.0583, "volume": 5107}, "trend_line": 8.679717, "activity_lines": {"activity_5": 9.004227, "activity_10": 8.982178, "activity_20": 8.82758, "activity_30": 8.761985}, "trend_signal": 1, "fair_value": 8.97185, "relative_strength": -12.184225, "rate_of_change": 0.3218610543154198, "market_dynamics": 0.724421, "expectation": {"probability": 38.5899, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.035403, "high": 9.0744, "low": 9.035403, "close": 9.0744, "volume": 1317}, "trend_line": 8.704307, "activity_lines": {"activity_5": 9.024067, "activity_10": 9.008036, "activity_20": 8.860392, "activity_30": 8.787449}, "trend_signal": 1, "fair_value": 8.974003, "relative_strength": -13.091379, "rate_of_change": 0.283304167635879, "market_dynamics": 0.60166, "expectation": {"probability": 39.7526, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.079247, "high": 9.139866, "low": 9.025365, "close": 9.0321, "volume": 3483}, "trend_line": 8.712743, "activity_lines": {"activity_5": 9.022127, "activity_10": 9.011649, "activity_20": 8.887288, "activity_30": 8.808597}, "trend_signal": 1, "fair_value": 8.975415, "relative_strength": -11.659191, "rate_of_change": 0.09691753749034433, "market_dynamics": 0.508381, "expectation": {"probability": 42.2256, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.830004, "high": 9.355359, "low": 8.830004, "close": 9.2678, "volume": 11714}, "trend_line": 8.738093, "activity_lines": {"activity_5": 9.107353, "activity_10": 9.058613, "activity_20": 8.934002, "activity_30": 8.844407}, "trend_signal": 1, "fair_value": 8.97379, "relative_strength": -10.034278, "rate_of_change": 0.2909531475908281, "market_dynamics": 0.698596, "expectation": {"probability": 38.6838, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.267835, "high": 9.442954, "low": 9.2611, "close": 9.2611, "volume": 3721}, "trend_line": 8.76443, "activity_lines": {"activity_5": 9.178673, "activity_10": 9.103378, "activity_20": 8.976633, "activity_30": 8.878149}, "trend_signal": 1, "fair_value": 8.974833, "relative_strength": -11.304536, "rate_of_change": 0.3014044368719995, "market_dynamics": 0.762549, "expectation": {"probability": 42.5177, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.261122, "high": 9.483389, "low": 9.261122, "close": 9.2884, "volume": 12802}, "trend_line": 8.789623, "activity_lines": {"activity_5": 9.22856, "activity_10": 9.147469, "activity_20": 9.018866, "activity_30": 8.911954}, "trend_signal": 1, "fair_value": 8.978682, "relative_strength": -9.071891, "rate_of_change": 0.28744596054734645, "market_dynamics": 0.967535, "expectation": {"probability": 39.7558, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.530767, "high": 9.590625, "low": 9.427917, "close": 9.4622, "volume": 9886}, "trend_line": 8.831143, "activity_lines": {"activity_5": 9.32104, "activity_10": 9.213356, "activity_20": 9.075028, "activity_30": 8.955346}, "trend_signal": 1, "fair_value": 8.977579, "relative_strength": -5.727306, "rate_of_change": 0.47237520881157496, "market_dynamics": 1.111875, "expectation": {"probability": 39.7558, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.4622, "high": 9.6679, "low": 9.4622, "close": 9.6679, "volume": 1366}, "trend_line": 8.868567, "activity_lines": {"activity_5": 9.456233, "activity_10": 9.307498, "activity_20": 9.146486, "activity_30": 9.00933}, "trend_signal": 1, "fair_value": 8.973526, "relative_strength": -6.009859, "rate_of_change": 0.42377300424191605, "market_dynamics": 1.077924, "expectation": {"probability": 39.9153, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.582228, "high": 9.582228, "low": 9.427953, "close": 9.5788, "volume": 2591}, "trend_line": 8.89232, "activity_lines": {"activity_5": 9.51934, "activity_10": 9.376225, "activity_20": 9.203955, "activity_30": 9.055152}, "trend_signal": 1, "fair_value": 8.967703, "relative_strength": -6.023711, "rate_of_change": 0.267833574465855, "market_dynamics": 1.149121, "expectation": {"probability": 42.8428, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.619988, "high": 9.718725, "low": 9.428, "close": 9.428, "volume": 4761}, "trend_line": 8.91169, "activity_lines": {"activity_5": 9.511447, "activity_10": 9.408696, "activity_20": 9.241615, "activity_30": 9.089712}, "trend_signal": 1, "fair_value": 8.963982, "relative_strength": -6.431377, "rate_of_change": 0.21782841823056676, "market_dynamics": 1.135097, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.42794, "high": 9.5925, "low": 9.42794, "close": 9.5925, "volume": 1560}, "trend_line": 8.941693, "activity_lines": {"activity_5": 9.54726, "activity_10": 9.459715, "activity_20": 9.289696, "activity_30": 9.133635}, "trend_signal": 1, "fair_value": 8.959209, "relative_strength": -3.963281, "rate_of_change": 0.3366701489840947, "market_dynamics": 1.155195, "expectation": {"probability": 38.7605, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.585691, "high": 9.585691, "low": 9.434843, "close": 9.4417, "volume": 2303}, "trend_line": 8.967143, "activity_lines": {"activity_5": 9.512533, "activity_10": 9.473602, "activity_20": 9.317596, "activity_30": 9.165893}, "trend_signal": 1, "fair_value": 8.952562, "relative_strength": 0.108301, "rate_of_change": 0.2846217153731324, "market_dynamics": 1.052036, "expectation": {"probability": 39.5558, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.496474, "high": 9.7296, "low": 9.383339, "close": 9.7296, "volume": 9861}, "trend_line": 9.0088, "activity_lines": {"activity_5": 9.57514, "activity_10": 9.533156, "activity_20": 9.367354, "activity_30": 9.215084}, "trend_signal": 1, "fair_value": 8.947069, "relative_strength": -0.579227, "rate_of_change": 0.46455152995776605, "market_dynamics": 1.127486, "expectation": {"probability": 37.5589, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.599364, "high": 9.699334, "low": 9.4828, "close": 9.4828, "volume": 3101}, "trend_line": 9.040083, "activity_lines": {"activity_5": 9.551367, "activity_10": 9.535156, "activity_20": 9.390416, "activity_30": 9.245665}, "trend_signal": 1, "fair_value": 8.940062, "relative_strength": -3.824459, "rate_of_change": 0.34724935618504565, "market_dynamics": 1.024406, "expectation": {"probability": 41.7696, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.482834, "high": 9.949091, "low": 9.475978, "close": 9.8051, "volume": 5009}, "trend_line": 9.079203, "activity_lines": {"activity_5": 9.641427, "activity_10": 9.591847, "activity_20": 9.442892, "activity_30": 9.295021}, "trend_signal": 1, "fair_value": 8.936025, "relative_strength": -1.735913, "rate_of_change": 0.4327393896715383, "market_dynamics": 1.05568, "expectation": {"probability": 38.4575, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.072525, "high": 10.456502, "low": 9.839465, "close": 10.2508, "volume": 10669}, "trend_line": 9.12965, "activity_lines": {"activity_5": 9.854913, "activity_10": 9.719684, "activity_20": 9.53375, "activity_30": 9.370608}, "trend_signal": 1, "fair_value": 8.935327, "relative_strength": 0.716811, "rate_of_change": 0.5556324712642743, "market_dynamics": 1.344127, "expectation": {"probability": 36.5868, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.250793, "high": 10.775331, "low": 10.120515, "close": 10.3605, "volume": 15045}, "trend_line": 9.189647, "activity_lines": {"activity_5": 10.06108, "activity_10": 9.849967, "activity_20": 9.627904, "activity_30": 9.450017}, "trend_signal": 1, "fair_value": 8.934351, "relative_strength": 0.476131, "rate_of_change": 0.6571664850240805, "market_dynamics": 1.397859, "expectation": {"probability": 36.6915, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.641941, "high": 13.668549, "low": 10.45365, "close": 11.8484, "volume": 61841}, "trend_line": 9.300857, "activity_lines": {"activity_5": 10.70196, "activity_10": 10.234445, "activity_20": 9.85709, "activity_30": 9.62155}, "trend_signal": 1, "fair_value": 8.943171, "relative_strength": 16.474325, "rate_of_change": 1.210166179397313, "market_dynamics": 1.59378, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.262581, "high": 12.678249, "low": 10.910268, "close": 11.3637, "volume": 17531}, "trend_line": 9.398487, "activity_lines": {"activity_5": 11.04002, "activity_10": 10.491151, "activity_20": 10.027318, "activity_30": 9.754636}, "trend_signal": 1, "fair_value": 8.949321, "relative_strength": 8.71777, "rate_of_change": 1.0496882169030097, "market_dynamics": 1.63625, "expectation": {"probability": 44.2349, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.785549, "high": 12.134234, "low": 10.8441, "close": 10.8441, "volume": 11788}, "trend_line": 9.482407, "activity_lines": {"activity_5": 11.079487, "activity_10": 10.620931, "activity_20": 10.137245, "activity_30": 9.847902}, "trend_signal": 1, "fair_value": 8.952141, "relative_strength": 0.221586, "rate_of_change": 0.8929096779088048, "market_dynamics": 1.452837, "expectation": {"probability": 44.1161, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.255633, "high": 11.681031, "low": 10.809313, "close": 11.158, "volume": 5584}, "trend_line": 9.575323, "activity_lines": {"activity_5": 11.15432, "activity_10": 10.782036, "activity_20": 10.267349, "activity_30": 9.956005}, "trend_signal": 1, "fair_value": 8.961575, "relative_strength": 2.871888, "rate_of_change": 0.9798777884138372, "market_dynamics": 1.261684, "expectation": {"probability": 39.6727, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.15795, "high": 11.503149, "low": 10.593079, "close": 10.614, "volume": 11843}, "trend_line": 9.653327, "activity_lines": {"activity_5": 10.98734, "activity_10": 10.815769, "activity_20": 10.335645, "activity_30": 10.023016}, "trend_signal": 1, "fair_value": 8.96215, "relative_strength": -2.060773, "rate_of_change": 0.8146357047172377, "market_dynamics": 0.921527, "expectation": {"probability": 45.1787, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.283522, "high": 11.283522, "low": 9.770219, "close": 10.0143, "volume": 19816}, "trend_line": 9.685157, "activity_lines": {"activity_5": 10.60356, "activity_10": 10.719151, "activity_20": 10.339495, "activity_30": 10.046305}, "trend_signal": 1, "fair_value": 8.961002, "relative_strength": -10.58562, "rate_of_change": 0.32973087931237965, "market_dynamics": 0.525029, "expectation": {"probability": 45.1787, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.265579, "high": 11.813463, "low": 9.972404, "close": 11.7507, "volume": 10891}, "trend_line": 9.769717, "activity_lines": {"activity_5": 10.920853, "activity_10": 10.933065, "activity_20": 10.504039, "activity_30": 10.179565}, "trend_signal": 1, "fair_value": 8.971879, "relative_strength": 5.058763, "rate_of_change": 0.8730885828696401, "market_dynamics": 0.481303, "expectation": {"probability": 39.7306, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.081991, "high": 12.40627, "low": 10.879023, "close": 11.416, "volume": 8347}, "trend_line": 9.851883, "activity_lines": {"activity_5": 11.10078, "activity_10": 11.044891, "activity_20": 10.624884, "activity_30": 10.285777}, "trend_signal": 1, "fair_value": 8.982931, "relative_strength": 6.227314, "rate_of_change": 0.8410274320126249, "market_dynamics": 0.380811, "expectation": {"probability": 44.8553, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.283536, "high": 11.918148, "low": 10.774452, "close": 11.9042, "volume": 5287}, "trend_line": 9.95705, "activity_lines": {"activity_5": 11.405313, "activity_10": 11.216191, "activity_20": 10.781962, "activity_30": 10.418185}, "trend_signal": 1, "fair_value": 8.996946, "relative_strength": 13.380357, "rate_of_change": 1.0674812114597765, "market_dynamics": 0.486229, "expectation": {"probability": 40.3208, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.700542, "high": 12.09944, "low": 11.471804, "close": 11.9774, "volume": 4060}, "trend_line": 10.057657, "activity_lines": {"activity_5": 11.6845, "activity_10": 11.370738, "activity_20": 10.933556, "activity_30": 10.54853}, "trend_signal": 1, "fair_value": 9.011523, "relative_strength": 17.317943, "rate_of_change": 1.0104097097031761, "market_dynamics": 0.709398, "expectation": {"probability": 41.5063, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.855369, "high": 13.04788, "low": 11.701947, "close": 12.3784, "volume": 8042}, "trend_line": 10.1649, "activity_lines": {"activity_5": 12.00646, "activity_10": 11.568796, "activity_20": 11.111363, "activity_30": 10.698255}, "trend_signal": 1, "fair_value": 9.029511, "relative_strength": 20.389353, "rate_of_change": 1.0662821370822115, "market_dynamics": 0.774222, "expectation": {"probability": 42.4865, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.437642, "high": 13.239342, "low": 12.399287, "close": 12.8735, "volume": 9609}, "trend_line": 10.290927, "activity_lines": {"activity_5": 12.335847, "activity_10": 11.847236, "activity_20": 11.323416, "activity_30": 10.873004}, "trend_signal": 1, "fair_value": 9.046509, "relative_strength": 18.316841, "rate_of_change": 1.2398252811144288, "market_dynamics": 0.916736, "expectation": {"probability": 43.5501, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.81772, "high": 13.591805, "low": 12.413244, "close": 12.9293, "volume": 6462}, "trend_line": 10.428467, "activity_lines": {"activity_5": 12.60898, "activity_10": 12.108371, "activity_20": 11.525093, "activity_30": 11.043221}, "trend_signal": 1, "fair_value": 9.064265, "relative_strength": 17.274438, "rate_of_change": 1.3365171087113876, "market_dynamics": 0.985743, "expectation": {"probability": 44.8203, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.252549, "high": 13.767116, "low": 12.90313, "close": 13.2466, "volume": 23501}, "trend_line": 10.568077, "activity_lines": {"activity_5": 12.886993, "activity_10": 12.389284, "activity_20": 11.740317, "activity_30": 11.225036}, "trend_signal": 1, "fair_value": 9.085271, "relative_strength": 20.672129, "rate_of_change": 1.3387394331304987, "market_dynamics": 1.114245, "expectation": {"probability": 46.0692, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.32093, "high": 13.462566, "low": 11.709812, "close": 12.2799, "volume": 14379}, "trend_line": 10.674927, "activity_lines": {"activity_5": 12.75328, "activity_10": 12.456458, "activity_20": 11.846074, "activity_30": 11.335477}, "trend_signal": 1, "fair_value": 9.100373, "relative_strength": 18.400212, "rate_of_change": 1.0110637914542036, "market_dynamics": 1.018912, "expectation": {"probability": 49.8253, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.677937, "high": 12.230319, "low": 11.4584, "close": 11.4584, "volume": 17696}, "trend_line": 10.755803, "activity_lines": {"activity_5": 12.325567, "activity_10": 12.34398, "activity_20": 11.860077, "activity_30": 11.386023}, "trend_signal": 1, "fair_value": 9.111826, "relative_strength": 4.241875, "rate_of_change": 0.757625789853176, "market_dynamics": 0.753994, "expectation": {"probability": 49.1868, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.522191, "high": 12.223225, "low": 11.486782, "close": 11.7418, "volume": 19088}, "trend_line": 10.83827, "activity_lines": {"activity_5": 12.053653, "activity_10": 12.256773, "activity_20": 11.892839, "activity_30": 11.449636}, "trend_signal": 1, "fair_value": 9.12594, "relative_strength": 5.251557, "rate_of_change": 0.7667209970282963, "market_dynamics": 0.483805, "expectation": {"probability": 45.5912, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.720454, "high": 12.155421, "low": 11.522162, "close": 11.8975, "volume": 15058}, "trend_line": 10.92615, "activity_lines": {"activity_5": 11.909087, "activity_10": 12.198036, "activity_20": 11.929671, "activity_30": 11.517973}, "trend_signal": 1, "fair_value": 9.143731, "relative_strength": 5.501409, "rate_of_change": 0.8108305107734001, "market_dynamics": 0.077711, "expectation": {"probability": 46.2908, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.897464, "high": 12.117001, "low": 11.621273, "close": 11.9646, "volume": 4095}, "trend_line": 11.015357, "activity_lines": {"activity_5": 11.855673, "activity_10": 12.142745, "activity_20": 11.962931, "activity_30": 11.58497}, "trend_signal": 1, "fair_value": 9.161734, "relative_strength": 5.88766, "rate_of_change": 0.8164541032294087, "market_dynamics": -0.223532, "expectation": {"probability": 48.8242, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.656709, "high": 12.223256, "low": 11.656709, "close": 12.1336, "volume": 3555}, "trend_line": 11.104403, "activity_lines": {"activity_5": 11.94406, "activity_10": 12.117084, "activity_20": 12.004125, "activity_30": 11.657115}, "trend_signal": 1, "fair_value": 9.181665, "relative_strength": 5.998154, "rate_of_change": 0.8083805182165202, "market_dynamics": -0.301782, "expectation": {"probability": 49.5585, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.1336, "high": 12.1336, "low": 11.607207, "close": 11.6213, "volume": 7558}, "trend_line": 11.169517, "activity_lines": {"activity_5": 11.871433, "activity_10": 11.995436, "activity_20": 11.988085, "activity_30": 11.690463}, "trend_signal": 1, "fair_value": 9.19923, "relative_strength": 1.404642, "rate_of_change": 0.5863800152065918, "market_dynamics": -0.545399, "expectation": {"probability": 53.8808, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.879817, "high": 12.061608, "low": 11.6214, "close": 11.6214, "volume": 1796}, "trend_line": 11.237603, "activity_lines": {"activity_5": 11.78798, "activity_10": 11.887573, "activity_20": 11.973136, "activity_30": 11.719617}, "trend_signal": 1, "fair_value": 9.217861, "relative_strength": 1.357502, "rate_of_change": 0.6095697781739282, "market_dynamics": -0.74298, "expectation": {"probability": 49.5731, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.486759, "high": 11.506234, "low": 11.330888, "close": 11.4903, "volume": 12843}, "trend_line": 11.306347, "activity_lines": {"activity_5": 11.668853, "activity_10": 11.778638, "activity_20": 11.944474, "activity_30": 11.73592}, "trend_signal": 1, "fair_value": 9.233668, "relative_strength": 1.813783, "rate_of_change": 0.6117318791204902, "market_dynamics": -0.828924, "expectation": {"probability": 53.542, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.490286, "high": 11.709256, "low": 11.490286, "close": 11.6992, "volume": 4453}, "trend_line": 11.37657, "activity_lines": {"activity_5": 11.646507, "activity_10": 11.733849, "activity_20": 11.93263, "activity_30": 11.761265}, "trend_signal": 1, "fair_value": 9.24986, "relative_strength": -1.74603, "rate_of_change": 0.6210936211315519, "market_dynamics": -1.039665, "expectation": {"probability": 48.157, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.649684, "high": 11.699116, "low": 11.331, "close": 11.331, "volume": 15704}, "trend_line": 11.439547, "activity_lines": {"activity_5": 11.51912, "activity_10": 11.650249, "activity_20": 11.883142, "activity_30": 11.758325}, "trend_signal": 1, "fair_value": 9.262662, "relative_strength": -1.561296, "rate_of_change": 0.5535675515555222, "market_dynamics": -0.9967, "expectation": {"probability": 53.5168, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.430059, "high": 11.67084, "low": 11.366322, "close": 11.5678, "volume": 14267}, "trend_line": 11.50082, "activity_lines": {"activity_5": 11.524173, "activity_10": 11.626956, "activity_20": 11.852793, "activity_30": 11.7666}, "trend_signal": 1, "fair_value": 9.276101, "relative_strength": -1.436906, "rate_of_change": 0.5356243564539742, "market_dynamics": -0.923524, "expectation": {"probability": 47.0281, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.649645, "high": 11.869182, "low": 11.444342, "close": 11.7842, "volume": 13000}, "trend_line": 11.577533, "activity_lines": {"activity_5": 11.604927, "activity_10": 11.64102, "activity_20": 11.835655, "activity_30": 11.784882}, "trend_signal": 1, "fair_value": 9.289459, "relative_strength": -0.515773, "rate_of_change": 0.6670220036484493, "market_dynamics": -0.891977, "expectation": {"probability": 47.0532, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.91165, "high": 13.420081, "low": 11.522149, "close": 13.1941, "volume": 33947}, "trend_line": 11.6905, "activity_lines": {"activity_5": 12.144793, "activity_10": 11.910658, "activity_20": 11.952634, "activity_30": 11.889177}, "trend_signal": 1, "fair_value": 9.30976, "relative_strength": 7.684588, "rate_of_change": 0.975743277950487, "market_dynamics": -0.452851, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.31967, "high": 17.068302, "low": 13.31967, "close": 16.1466, "volume": 142871}, "trend_line": 11.887027, "activity_lines": {"activity_5": 13.55524, "activity_10": 12.69354, "activity_20": 12.342337, "activity_30": 12.176667}, "trend_signal": 1, "fair_value": 9.349465, "relative_strength": 29.965014, "rate_of_change": 1.6810829305846602, "market_dynamics": 0.113708, "expectation": {"probability": 49.3102, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.256278, "high": 17.082179, "low": 14.207022, "close": 14.6892, "volume": 58659}, "trend_line": 12.031317, "activity_lines": {"activity_5": 14.183393, "activity_10": 13.135404, "activity_20": 12.573037, "activity_30": 12.357452}, "trend_signal": 1, "fair_value": 9.381421, "relative_strength": 20.318053, "rate_of_change": 1.2138443027007495, "market_dynamics": 0.674011, "expectation": {"probability": 52.6821, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.542802, "high": 16.48012, "low": 14.280188, "close": 15.6277, "volume": 16589}, "trend_line": 12.157293, "activity_lines": {"activity_5": 14.9005, "activity_10": 13.701438, "activity_20": 12.880205, "activity_30": 12.589477}, "trend_signal": 1, "fair_value": 9.418688, "relative_strength": 25.98268, "rate_of_change": 1.047067415811583, "market_dynamics": 1.156125, "expectation": {"probability": 49.4308, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.385378, "high": 16.790061, "low": 15.836472, "close": 16.7353, "volume": 42458}, "trend_line": 12.336347, "activity_lines": {"activity_5": 15.716147, "activity_10": 14.396011, "activity_20": 13.277386, "activity_30": 12.884832}, "trend_signal": 1, "fair_value": 9.462509, "relative_strength": 34.902658, "rate_of_change": 1.4728114227402491, "market_dynamics": 1.337012, "expectation": {"probability": 49.7817, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.79012, "high": 17.306739, "low": 16.454317, "close": 16.5232, "volume": 60199}, "trend_line": 12.52565, "activity_lines": {"activity_5": 16.13102, "activity_10": 14.95904, "activity_20": 13.635978, "activity_30": 13.154952}, "trend_signal": 1, "fair_value": 9.506221, "relative_strength": 35.0897, "rate_of_change": 1.5345142285637772, "market_dynamics": 1.328545, "expectation": {"probability": 53.396, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.859016, "high": 19.166582, "low": 16.772568, "close": 18.6708, "volume": 65932}, "trend_line": 12.776077, "activity_lines": {"activity_5": 17.03982, "activity_10": 15.821035, "activity_20": 14.181989, "activity_30": 13.551413}, "trend_signal": 1, "fair_value": 9.564551, "relative_strength": 46.744642, "rate_of_change": 1.9993134088849693, "market_dynamics": 1.341246, "expectation": {"probability": 50.4307, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.899587, "high": 19.648682, "low": 18.426021, "close": 19.5798, "volume": 73829}, "trend_line": 13.074937, "activity_lines": {"activity_5": 18.08334, "activity_10": 16.721545, "activity_20": 14.788741, "activity_30": 13.990363}, "trend_signal": 1, "fair_value": 9.635446, "relative_strength": 49.698885, "rate_of_change": 2.339215707607268, "market_dynamics": 1.428547, "expectation": {"probability": 50.9796, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.450698, "high": 19.579853, "low": 18.555226, "close": 18.9513, "volume": 77303}, "trend_line": 13.372837, "activity_lines": {"activity_5": 18.59132, "activity_10": 17.357805, "activity_20": 15.300876, "activity_30": 14.369483}, "trend_signal": 1, "fair_value": 9.705053, "relative_strength": 45.228392, "rate_of_change": 2.278404859618064, "market_dynamics": 1.442036, "expectation": {"probability": 54.6261, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.951286, "high": 20.145966, "low": 18.951286, "close": 19.6315, "volume": 61556}, "trend_line": 13.63553, "activity_lines": {"activity_5": 19.10446, "activity_10": 17.983493, "activity_20": 15.84211, "activity_30": 14.773268}, "trend_signal": 1, "fair_value": 9.777946, "relative_strength": 48.357697, "rate_of_change": 1.9643774914776777, "market_dynamics": 1.419083, "expectation": {"probability": 50.9544, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.173923, "high": 24.539343, "low": 19.605644, "close": 22.4126, "volume": 103392}, "trend_line": 14.002083, "activity_lines": {"activity_5": 20.351553, "activity_10": 18.972156, "activity_20": 16.610642, "activity_30": 15.339531}, "trend_signal": 1, "fair_value": 9.869334, "relative_strength": 62.051129, "rate_of_change": 2.688219673162697, "market_dynamics": 1.439943, "expectation": {"probability": 51.4778, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.653753, "high": 27.458311, "low": 22.438495, "close": 24.195, "volume": 90105}, "trend_line": 14.411777, "activity_lines": {"activity_5": 21.800153, "activity_10": 20.117284, "activity_20": 17.498854, "activity_30": 15.997138}, "trend_signal": 1, "fair_value": 9.970703, "relative_strength": 75.711601, "rate_of_change": 2.9259503746692546, "market_dynamics": 1.451231, "expectation": {"probability": 52.0876, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.108811, "high": 24.961229, "low": 19.312879, "close": 19.3301, "volume": 137122}, "trend_line": 14.656867, "activity_lines": {"activity_5": 21.25884, "activity_10": 20.231549, "activity_20": 17.865502, "activity_30": 16.314449}, "trend_signal": 1, "fair_value": 10.040886, "relative_strength": 43.522208, "rate_of_change": 1.7006230390603418, "market_dynamics": 1.350454, "expectation": {"probability": 55.5735, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.251472, "high": 21.887433, "low": 18.630924, "close": 18.9514, "volume": 131397}, "trend_line": 14.875967, "activity_lines": {"activity_5": 20.60794, "activity_10": 20.19258, "activity_20": 18.161814, "activity_30": 16.591516}, "trend_signal": 1, "fair_value": 10.102458, "relative_strength": 43.599377, "rate_of_change": 1.4948624422941081, "market_dynamics": 1.204012, "expectation": {"probability": 54.996, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.596736, "high": 22.675351, "low": 16.30881, "close": 19.6229, "volume": 113288}, "trend_line": 15.100947, "activity_lines": {"activity_5": 20.180867, "activity_10": 20.215271, "activity_20": 18.487174, "activity_30": 16.89777}, "trend_signal": 1, "fair_value": 10.171251, "relative_strength": 50.402546, "rate_of_change": 1.5123722713286498, "market_dynamics": 0.951003, "expectation": {"probability": 51.9132, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.247831, "high": 19.300159, "low": 15.959914, "close": 17.3718, "volume": 80620}, "trend_line": 15.24903, "activity_lines": {"activity_5": 19.004, "activity_10": 19.776169, "activity_20": 18.56004, "activity_30": 17.044277}, "trend_signal": 1, "fair_value": 10.226136, "relative_strength": 31.486075, "rate_of_change": 0.9806206193558573, "market_dynamics": 0.46472, "expectation": {"probability": 55.1981, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.805913, "high": 17.372796, "low": 16.134461, "close": 16.7187, "volume": 31770}, "trend_line": 15.364767, "activity_lines": {"activity_5": 17.945487, "activity_10": 19.202893, "activity_20": 18.5427, "activity_30": 17.139094}, "trend_signal": 1, "fair_value": 10.276685, "relative_strength": 28.314269, "rate_of_change": 0.7589794236092465, "market_dynamics": -0.004739, "expectation": {"probability": 56.6396, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.352403, "high": 17.08499, "low": 15.881453, "close": 16.5202, "volume": 34202}, "trend_line": 15.50611, "activity_lines": {"activity_5": 17.319227, "activity_10": 18.629018, "activity_20": 18.482552, "activity_30": 17.213638}, "trend_signal": 1, "fair_value": 10.325588, "relative_strength": 38.982407, "rate_of_change": 0.9199163254476889, "market_dynamics": -0.421789, "expectation": {"probability": 55.9821, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.785471, "high": 17.442509, "low": 14.137154, "close": 16.1256, "volume": 51786}, "trend_line": 15.661683, "activity_lines": {"activity_5": 16.74876, "activity_10": 18.039027, "activity_20": 18.360113, "activity_30": 17.253605}, "trend_signal": 1, "fair_value": 10.371215, "relative_strength": 25.038058, "rate_of_change": 1.0033012793021616, "market_dynamics": -0.798628, "expectation": {"probability": 55.218, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 16.614005, "high": 18.576289, "low": 14.887195, "close": 17.2681, "volume": 55653}, "trend_line": 15.845893, "activity_lines": {"activity_5": 16.747513, "activity_10": 17.70814, "activity_20": 18.32478, "activity_30": 17.357245}, "trend_signal": 1, "fair_value": 10.42394, "relative_strength": 35.535433, "rate_of_change": 1.1761826618505828, "market_dynamics": -0.897813, "expectation": {"probability": 49.934, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.314693, "high": 18.314693, "low": 16.439617, "close": 16.5966, "volume": 16940}, "trend_line": 16.00253, "activity_lines": {"activity_5": 16.67942, "activity_10": 17.298133, "activity_20": 18.19938, "activity_30": 17.405678}, "trend_signal": 1, "fair_value": 10.473894, "relative_strength": 21.409787, "rate_of_change": 0.9885021942278666, "market_dynamics": -0.934131, "expectation": {"probability": 55.0435, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.509359, "high": 16.703495, "low": 16.143066, "close": 16.3263, "volume": 15409}, "trend_line": 16.14792, "activity_lines": {"activity_5": 16.572907, "activity_10": 16.944725, "activity_20": 18.032036, "activity_30": 17.426566}, "trend_signal": 1, "fair_value": 10.522085, "relative_strength": 14.581999, "rate_of_change": 0.9085438365058464, "market_dynamics": -0.954205, "expectation": {"probability": 54.1522, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.968705, "high": 17.180442, "low": 15.698344, "close": 15.8903, "volume": 18453}, "trend_line": 16.273143, "activity_lines": {"activity_5": 16.34722, "activity_10": 16.655113, "activity_20": 17.822311, "activity_30": 17.409945}, "trend_signal": 1, "fair_value": 10.567885, "relative_strength": 10.968256, "rate_of_change": 0.7754744883551682, "market_dynamics": -0.968443, "expectation": {"probability": 54.2753, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.043826, "high": 16.509804, "low": 13.736003, "close": 14.6288, "volume": 35449}, "trend_line": 16.373393, "activity_lines": {"activity_5": 15.743027, "activity_10": 16.198678, "activity_20": 17.486725, "activity_30": 17.303859}, "trend_signal": 0, "fair_value": 10.60429, "relative_strength": -4.737459, "rate_of_change": 0.6160457140946839, "market_dynamics": -1.056029, "expectation": {"probability": 50.7673, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.738984, "high": 15.227376, "low": 13.753478, "close": 14.1721, "volume": 30533}, "trend_line": 16.458417, "activity_lines": {"activity_5": 15.086387, "activity_10": 15.7378, "activity_20": 17.1124, "activity_30": 17.16184}, "trend_signal": 0, "fair_value": 10.64001, "relative_strength": -5.799666, "rate_of_change": 0.5192814952893432, "market_dynamics": -1.106591, "expectation": {"probability": 50.7985, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.203077, "high": 14.952023, "low": 13.697092, "close": 14.425, "volume": 27879}, "trend_line": 16.55624, "activity_lines": {"activity_5": 14.720447, "activity_10": 15.422009, "activity_20": 16.774366, "activity_30": 17.030652}, "trend_signal": 0, "fair_value": 10.677443, "relative_strength": -6.023649, "rate_of_change": 0.5943645734580563, "market_dynamics": -1.168175, "expectation": {"probability": 46.1074, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.301982, "high": 14.545743, "low": 13.3154, "close": 13.4308, "volume": 48638}, "trend_line": 16.61396, "activity_lines": {"activity_5": 14.16788, "activity_10": 14.979033, "activity_20": 16.351638, "activity_30": 16.82901}, "trend_signal": 0, "fair_value": 10.705822, "relative_strength": -14.321829, "rate_of_change": 0.34862988214715285, "market_dynamics": -1.218296, "expectation": {"probability": 50.6352, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.732569, "high": 13.7592, "low": 13.27097, "close": 13.7592, "volume": 18550}, "trend_line": 16.6949, "activity_lines": {"activity_5": 13.917813, "activity_10": 14.655545, "activity_20": 15.985138, "activity_30": 16.644832}, "trend_signal": 0, "fair_value": 10.739855, "relative_strength": -11.925272, "rate_of_change": 0.4871806601195729, "market_dynamics": -1.301619, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.741492, "high": 13.981169, "low": 13.541761, "close": 13.777, "volume": 15039}, "trend_line": 16.76854, "activity_lines": {"activity_5": 13.815753, "activity_10": 14.385495, "activity_20": 15.648051, "activity_30": 16.456581}, "trend_signal": 0, "fair_value": 10.773058, "relative_strength": -11.947922, "rate_of_change": 0.44109278881575237, "market_dynamics": -1.366722, "expectation": {"probability": 46.452, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.883457, "high": 14.10538, "low": 13.315336, "close": 13.7614, "volume": 21151}, "trend_line": 16.834447, "activity_lines": {"activity_5": 13.76528, "activity_10": 14.155309, "activity_20": 15.334118, "activity_30": 16.262572}, "trend_signal": 0, "fair_value": 10.806539, "relative_strength": -15.707458, "rate_of_change": 0.3930395848416097, "market_dynamics": -1.389981, "expectation": {"probability": 52.0384, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.972262, "high": 14.691292, "low": 13.768093, "close": 14.3806, "volume": 28318}, "trend_line": 16.873997, "activity_lines": {"activity_5": 13.948587, "activity_10": 14.101464, "activity_20": 15.107109, "activity_30": 16.104259}, "trend_signal": 0, "fair_value": 10.844178, "relative_strength": -13.512516, "rate_of_change": 0.23493495212523713, "market_dynamics": -1.295447, "expectation": {"probability": 47.7313, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.469428, "high": 15.4814, "low": 14.435163, "close": 15.4814, "volume": 28031}, "trend_line": 16.851823, "activity_lines": {"activity_5": 14.501787, "activity_10": 14.288055, "activity_20": 15.023185, "activity_30": 16.014414}, "trend_signal": 0, "fair_value": 10.890458, "relative_strength": -6.795874, "rate_of_change": -0.13140929206043886, "market_dynamics": -0.980455, "expectation": {"probability": 49.1187, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.818699, "high": 17.576332, "low": 15.09079, "close": 16.5111, "volume": 44452}, "trend_line": 16.912553, "activity_lines": {"activity_5": 15.261513, "activity_10": 14.677225, "activity_20": 15.078822, "activity_30": 15.992432}, "trend_signal": 0, "fair_value": 10.940772, "relative_strength": -2.177338, "rate_of_change": 0.36037644117197, "market_dynamics": -0.493441, "expectation": {"probability": 49.5606, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.022883, "high": 17.753887, "low": 16.022883, "close": 16.9017, "volume": 22029}, "trend_line": 16.95502, "activity_lines": {"activity_5": 15.96798, "activity_10": 15.126127, "activity_20": 15.185082, "activity_30": 15.991732}, "trend_signal": 0, "fair_value": 10.993704, "relative_strength": -1.018946, "rate_of_change": 0.25109751319036244, "market_dynamics": -0.048979, "expectation": {"probability": 51.0775, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.457823, "high": 16.883827, "low": 15.978469, "close": 16.1782, "volume": 14699}, "trend_line": 16.93645, "activity_lines": {"activity_5": 16.224967, "activity_10": 15.402158, "activity_20": 15.232199, "activity_30": 15.941614}, "trend_signal": 0, "fair_value": 11.037958, "relative_strength": -3.265667, "rate_of_change": -0.10952508460621349, "market_dynamics": 0.226957, "expectation": {"probability": 53.9409, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.978429, "high": 16.316728, "low": 14.806678, "close": 14.8642, "volume": 16128}, "trend_line": 16.88115, "activity_lines": {"activity_5": 15.882833, "activity_10": 15.402805, "activity_20": 15.170575, "activity_30": 15.807921}, "trend_signal": 0, "fair_value": 11.078962, "relative_strength": -14.223513, "rate_of_change": -0.3265147064467407, "market_dynamics": 0.275662, "expectation": {"probability": 53.2747, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.241677, "high": 15.241677, "low": 12.267908, "close": 13.5018, "volume": 41778}, "trend_line": 16.70885, "activity_lines": {"activity_5": 15.054327, "activity_10": 15.147758, "activity_20": 14.99114, "activity_30": 15.589898}, "trend_signal": 0, "fair_value": 11.110212, "relative_strength": -22.27044, "rate_of_change": -1.0206650613257977, "market_dynamics": 0.185467, "expectation": {"probability": 51.8771, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.158645, "high": 14.60249, "low": 13.466247, "close": 13.8302, "volume": 13636}, "trend_line": 16.517197, "activity_lines": {"activity_5": 14.46726, "activity_10": 14.951129, "activity_20": 14.8583, "activity_30": 15.404179}, "trend_signal": 0, "fair_value": 11.144889, "relative_strength": -19.482746, "rate_of_change": -1.1470149052747631, "market_dynamics": 0.03069, "expectation": {"probability": 51.0735, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.404206, "high": 15.127127, "low": 13.735504, "close": 14.5759, "volume": 27558}, "trend_line": 16.37135, "activity_lines": {"activity_5": 14.307487, "activity_10": 14.888791, "activity_20": 14.809289, "activity_30": 15.278934}, "trend_signal": 0, "fair_value": 11.184011, "relative_strength": -14.776058, "rate_of_change": -0.8830009111110065, "market_dynamics": 0.028376, "expectation": {"probability": 51.0735, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.051778, "high": 15.118086, "low": 13.13909, "close": 13.4757, "volume": 29699}, "trend_line": 16.166157, "activity_lines": {"activity_5": 13.936033, "activity_10": 14.611891, "activity_20": 14.662876, "activity_30": 15.092118}, "trend_signal": 0, "fair_value": 11.214587, "relative_strength": -21.775866, "rate_of_change": -1.2533663992279276, "market_dynamics": 0.019933, "expectation": {"probability": 51.859, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.554796, "high": 13.780709, "low": 13.148152, "close": 13.2837, "volume": 19735}, "trend_line": 15.86186, "activity_lines": {"activity_5": 13.680747, "activity_10": 14.305276, "activity_20": 14.516237, "activity_30": 14.906153}, "trend_signal": 0, "fair_value": 11.243785, "relative_strength": -24.205791, "rate_of_change": -1.8823088257771978, "market_dynamics": -0.074241, "expectation": {"probability": 52.3919, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.157189, "high": 14.006622, "low": 13.102969, "close": 13.2837, "volume": 28539}, "trend_line": 15.49815, "activity_lines": {"activity_5": 13.530827, "activity_10": 14.018605, "activity_20": 14.385373, "activity_30": 14.73982}, "trend_signal": 0, "fair_value": 11.274437, "relative_strength": -25.700061, "rate_of_change": -2.2929845554052255, "market_dynamics": -0.060702, "expectation": {"probability": 51.3962, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.527687, "high": 13.789746, "low": 13.202372, "close": 13.7536, "volume": 20672}, "trend_line": 15.312267, "activity_lines": {"activity_5": 13.55208, "activity_10": 13.857329, "activity_20": 14.31375, "activity_30": 14.627268}, "trend_signal": 0, "fair_value": 11.306724, "relative_strength": -22.650029, "rate_of_change": -1.199388314089104, "market_dynamics": -0.18612, "expectation": {"probability": 47.7401, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.708439, "high": 13.762658, "low": 13.10299, "close": 13.6, "volume": 9028}, "trend_line": 15.133887, "activity_lines": {"activity_5": 13.52724, "activity_10": 13.718262, "activity_20": 14.237673, "activity_30": 14.516799}, "trend_signal": 0, "fair_value": 11.338331, "relative_strength": -24.323969, "rate_of_change": -1.1649483384792116, "market_dynamics": -0.308142, "expectation": {"probability": 51.464, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.419189, "high": 13.843905, "low": 12.651088, "close": 12.877, "volume": 27513}, "trend_line": 14.909023, "activity_lines": {"activity_5": 13.32646, "activity_10": 13.507771, "activity_20": 14.097639, "activity_30": 14.371194}, "trend_signal": 0, "fair_value": 11.367478, "relative_strength": -26.547677, "rate_of_change": -1.4858311020823678, "market_dynamics": -0.441818, "expectation": {"probability": 51.0387, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.682024, "high": 13.093908, "low": 12.2752, "close": 12.2752, "volume": 13963}, "trend_line": 14.739137, "activity_lines": {"activity_5": 12.964993, "activity_10": 13.247884, "activity_20": 13.906457, "activity_30": 14.20127}, "trend_signal": 0, "fair_value": 11.390097, "relative_strength": -31.507176, "rate_of_change": -1.1394844585054298, "market_dynamics": -0.76696, "expectation": {"probability": 49.7216, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.244483, "high": 13.093915, "low": 12.1993, "close": 12.1993, "volume": 17114}, "trend_line": 14.58849, "activity_lines": {"activity_5": 12.64546, "activity_10": 13.021269, "activity_20": 13.718283, "activity_30": 14.037409}, "trend_signal": 0, "fair_value": 11.411237, "relative_strength": -33.218142, "rate_of_change": -1.0220883352939816, "market_dynamics": -1.045464, "expectation": {"probability": 48.8779, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.429682, "high": 12.651076, "low": 12.199252, "close": 12.3845, "volume": 19468}, "trend_line": 14.450633, "activity_lines": {"activity_5": 12.459953, "activity_10": 12.852009, "activity_20": 13.553612, "activity_30": 13.895216}, "trend_signal": 0, "fair_value": 11.430971, "relative_strength": -33.320551, "rate_of_change": -0.9449710011111523, "market_dynamics": -1.237662, "expectation": {"probability": 45.5298, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.28964, "high": 12.6511, "low": 12.10891, "close": 12.6511, "volume": 12876}, "trend_line": 14.334817, "activity_lines": {"activity_5": 12.454587, "activity_10": 12.757507, "activity_20": 13.420878, "activity_30": 13.779117}, "trend_signal": 0, "fair_value": 11.455651, "relative_strength": -29.62824, "rate_of_change": -0.8014597007619015, "market_dynamics": -1.367704, "expectation": {"probability": 46.3003, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.651165, "high": 12.651165, "low": 12.425252, "close": 12.5608, "volume": 10932}, "trend_line": 14.177907, "activity_lines": {"activity_5": 12.48238, "activity_10": 12.681584, "activity_20": 13.284905, "activity_30": 13.664665}, "trend_signal": 0, "fair_value": 11.47949, "relative_strength": -29.923959, "rate_of_change": -1.0946076256153106, "market_dynamics": -1.3017, "expectation": {"probability": 49.2105, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.642058, "high": 12.687241, "low": 12.38, "close": 12.38, "volume": 13363}, "trend_line": 14.037353, "activity_lines": {"activity_5": 12.470987, "activity_10": 12.589422, "activity_20": 13.13743, "activity_30": 13.548671}, "trend_signal": 0, "fair_value": 11.502514, "relative_strength": -28.639477, "rate_of_change": -0.9913593028928731, "market_dynamics": -1.214506, "expectation": {"probability": 48.5462, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.325821, "high": 12.651136, "low": 11.973396, "close": 12.1994, "volume": 6264}, "trend_line": 13.89979, "activity_lines": {"activity_5": 12.392407, "activity_10": 12.480855, "activity_20": 12.982282, "activity_30": 13.430093}, "trend_signal": 0, "fair_value": 11.525285, "relative_strength": -32.838501, "rate_of_change": -0.9799782052926937, "market_dynamics": -1.176266, "expectation": {"probability": 47.3738, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.515539, "high": 13.997523, "low": 12.318543, "close": 13.6451, "volume": 30819}, "trend_line": 13.82495, "activity_lines": {"activity_5": 12.79572, "activity_10": 12.654856, "activity_20": 12.980449, "activity_30": 13.413662}, "trend_signal": 0, "fair_value": 11.556762, "relative_strength": -25.46256, "rate_of_change": -0.5384254006715211, "market_dynamics": -0.659063, "expectation": {"probability": 45.1844, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.482501, "high": 14.458446, "low": 13.374063, "close": 14.4223, "volume": 42438}, "trend_line": 13.818067, "activity_lines": {"activity_5": 13.37406, "activity_10": 12.97214, "activity_20": 13.066281, "activity_30": 13.4522}, "trend_signal": 0, "fair_value": 11.594518, "relative_strength": -19.318297, "rate_of_change": -0.04978679850560179, "market_dynamics": -0.000598, "expectation": {"probability": 47.3707, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.449657, "high": 16.628585, "low": 12.8351, "close": 12.8351, "volume": 88315}, "trend_line": 13.7735, "activity_lines": {"activity_5": 13.305253, "activity_10": 12.985891, "activity_20": 13.012759, "activity_30": 13.388783}, "trend_signal": 0, "fair_value": 11.622138, "relative_strength": -28.233134, "rate_of_change": -0.32252702205018197, "market_dynamics": 0.467049, "expectation": {"probability": 48.2126, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.806518, "high": 12.972898, "low": 10.039949, "close": 10.6103, "volume": 105738}, "trend_line": 13.646343, "activity_lines": {"activity_5": 12.47656, "activity_10": 12.595895, "activity_20": 12.76327, "activity_30": 13.184706}, "trend_signal": 0, "fair_value": 11.637965, "relative_strength": -40.887425, "rate_of_change": -0.923200348495302, "market_dynamics": 0.739758, "expectation": {"probability": 49.4085, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.66735, "high": 11.370901, "low": 10.66735, "close": 11.0312, "volume": 37593}, "trend_line": 13.566357, "activity_lines": {"activity_5": 11.906147, "activity_10": 12.312696, "activity_20": 12.574124, "activity_30": 13.015987}, "trend_signal": 0, "fair_value": 11.653435, "relative_strength": -36.853375, "rate_of_change": -0.5861350546443095, "market_dynamics": 0.441036, "expectation": {"probability": 44.3567, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.028611, "high": 11.389893, "low": 10.600777, "close": 10.886, "volume": 37842}, "trend_line": 13.470583, "activity_lines": {"activity_5": 11.365213, "activity_10": 12.024336, "activity_20": 12.382914, "activity_30": 12.84306}, "trend_signal": 0, "fair_value": 11.667894, "relative_strength": -38.3909, "rate_of_change": -0.7059669740373223, "market_dynamics": -0.03947, "expectation": {"probability": 47.4432, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.408937, "high": 11.88431, "low": 10.933565, "close": 11.3614, "volume": 35431}, "trend_line": 13.390063, "activity_lines": {"activity_5": 11.166687, "activity_10": 11.849658, "activity_20": 12.251, "activity_30": 12.706984}, "trend_signal": 0, "fair_value": 11.686453, "relative_strength": -34.351035, "rate_of_change": -0.5977469572029653, "market_dynamics": -0.306913, "expectation": {"probability": 48.8787, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.06673, "high": 11.161805, "low": 10.6484, "close": 10.6484, "volume": 19667}, "trend_line": 13.286297, "activity_lines": {"activity_5": 10.934553, "activity_10": 11.568793, "activity_20": 12.066489, "activity_30": 12.530103}, "trend_signal": 0, "fair_value": 11.700017, "relative_strength": -37.753415, "rate_of_change": -0.7749478101783409, "market_dynamics": -0.451811, "expectation": {"probability": 47.6029, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.600833, "high": 10.886057, "low": 10.458316, "close": 10.6864, "volume": 12174}, "trend_line": 13.163157, "activity_lines": {"activity_5": 10.860867, "activity_10": 11.329607, "activity_20": 11.89906, "activity_30": 12.362367}, "trend_signal": 0, "fair_value": 11.714019, "relative_strength": -36.589945, "rate_of_change": -0.9268195645483415, "market_dynamics": -0.522985, "expectation": {"probability": 49.0297, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.838482, "high": 10.838482, "low": 9.554978, "close": 10.344, "volume": 42461}, "trend_line": 12.99191, "activity_lines": {"activity_5": 10.667973, "activity_10": 11.05896, "activity_20": 11.71139, "activity_30": 12.180486}, "trend_signal": 0, "fair_value": 11.725474, "relative_strength": -36.455098, "rate_of_change": -1.300956905702783, "market_dynamics": -0.575682, "expectation": {"probability": 47.6137, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.458255, "high": 10.600868, "low": 9.963865, "close": 10.5153, "volume": 8371}, "trend_line": 12.79205, "activity_lines": {"activity_5": 10.577993, "activity_10": 10.853193, "activity_20": 11.554032, "activity_30": 12.020705}, "trend_signal": 0, "fair_value": 11.738224, "relative_strength": -33.403509, "rate_of_change": -1.5383419374056704, "market_dynamics": -0.760116, "expectation": {"probability": 49.0341, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.473222, "high": 10.572289, "low": 10.230021, "close": 10.4582, "volume": 13110}, "trend_line": 12.577267, "activity_lines": {"activity_5": 10.493693, "activity_10": 10.693949, "activity_20": 11.406657, "activity_30": 11.870134}, "trend_signal": 0, "fair_value": 11.750326, "relative_strength": -33.090084, "rate_of_change": -1.6790350256604598, "market_dynamics": -0.825056, "expectation": {"probability": 47.6244, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.277538, "high": 11.171237, "low": 10.230001, "close": 11.1237, "volume": 21577}, "trend_line": 12.408783, "activity_lines": {"activity_5": 10.69144, "activity_10": 10.72778, "activity_20": 11.337623, "activity_30": 11.776355}, "trend_signal": 0, "fair_value": 11.766779, "relative_strength": -27.573925, "rate_of_change": -1.339591502669071, "market_dynamics": -0.71931, "expectation": {"probability": 48.9002, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.180807, "high": 11.494555, "low": 10.695926, "close": 11.1713, "volume": 32005}, "trend_line": 12.285687, "activity_lines": {"activity_5": 10.873367, "activity_10": 10.801382, "activity_20": 11.281472, "activity_30": 11.696518}, "trend_signal": 0, "fair_value": 11.783872, "relative_strength": -25.206309, "rate_of_change": -0.9920070324382361, "market_dynamics": -0.554027, "expectation": {"probability": 50.2532, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.675051, "high": 11.947696, "low": 10.86549, "close": 11.0616, "volume": 27000}, "trend_line": 12.204347, "activity_lines": {"activity_5": 10.9864, "activity_10": 10.844838, "activity_20": 11.22013, "activity_30": 11.617545}, "trend_signal": 0, "fair_value": 11.798553, "relative_strength": -23.866759, "rate_of_change": -0.6620712378558813, "market_dynamics": -0.401879, "expectation": {"probability": 49.1141, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.392624, "high": 11.583085, "low": 10.224149, "close": 11.3342, "volume": 37379}, "trend_line": 12.121147, "activity_lines": {"activity_5": 11.14246, "activity_10": 10.937305, "activity_20": 11.190168, "activity_30": 11.561406}, "trend_signal": 0, "fair_value": 11.816172, "relative_strength": -19.360906, "rate_of_change": -0.68172430692113, "market_dynamics": -0.192226, "expectation": {"probability": 50.2215, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.149187, "high": 11.675, "low": 10.944704, "close": 11.675, "volume": 15016}, "trend_line": 12.02445, "activity_lines": {"activity_5": 11.357527, "activity_10": 11.083587, "activity_20": 11.197664, "activity_30": 11.532622}, "trend_signal": 0, "fair_value": 11.837666, "relative_strength": -13.12565, "rate_of_change": -0.7977545359362501, "market_dynamics": 0.041456, "expectation": {"probability": 48.0444, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.197941, "high": 11.616647, "low": 11.197941, "close": 11.4219, "volume": 4826}, "trend_line": 11.95599, "activity_lines": {"activity_5": 11.407107, "activity_10": 11.178149, "activity_20": 11.185704, "activity_30": 11.493748}, "trend_signal": 0, "fair_value": 11.859047, "relative_strength": -16.94304, "rate_of_change": -0.5693399698115087, "market_dynamics": 0.242195, "expectation": {"probability": 52.0148, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.944787, "high": 11.168746, "low": 10.720828, "close": 10.8961, "volume": 17788}, "trend_line": 11.876403, "activity_lines": {"activity_5": 11.26154, "activity_10": 11.163047, "activity_20": 11.12909, "activity_30": 11.425368}, "trend_signal": 0, "fair_value": 11.875508, "relative_strength": -23.026928, "rate_of_change": -0.6656663312699331, "market_dynamics": 0.45764, "expectation": {"probability": 50.6363, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.925267, "high": 10.993428, "low": 10.224181, "close": 10.5163, "volume": 18616}, "trend_line": 11.784157, "activity_lines": {"activity_5": 11.00772, "activity_10": 11.075078, "activity_20": 11.043372, "activity_30": 11.33762}, "trend_signal": 0, "fair_value": 11.892317, "relative_strength": -28.682, "rate_of_change": -0.7767166540239446, "market_dynamics": 0.532206, "expectation": {"probability": 50.5024, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.331279, "high": 10.803538, "low": 10.318426, "close": 10.6048, "volume": 11735}, "trend_line": 11.679197, "activity_lines": {"activity_5": 10.819753, "activity_10": 11.000067, "activity_20": 10.974097, "activity_30": 11.261532}, "trend_signal": 0, "fair_value": 11.909694, "relative_strength": -28.542062, "rate_of_change": -0.8906873864630297, "market_dynamics": 0.356373, "expectation": {"probability": 47.7918, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.892018, "high": 10.905747, "low": 10.423655, "close": 10.7889, "volume": 8398}, "trend_line": 11.585493, "activity_lines": {"activity_5": 10.74178, "activity_10": 10.956902, "activity_20": 10.936832, "activity_30": 11.204094}, "trend_signal": 0, "fair_value": 11.927176, "relative_strength": -27.311265, "rate_of_change": -0.8023154331586381, "market_dynamics": 0.245505, "expectation": {"probability": 47.7918, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.487097, "high": 10.886327, "low": 10.389724, "close": 10.6575, "volume": 15024}, "trend_line": 11.51151, "activity_lines": {"activity_5": 10.67908, "activity_10": 10.883833, "activity_20": 10.904356, "activity_30": 11.144223}, "trend_signal": 0, "fair_value": 11.942147, "relative_strength": -30.869084, "rate_of_change": -0.6385830969817178, "market_dynamics": 0.188183, "expectation": {"probability": 50.6263, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.496877, "high": 10.85453, "low": 10.490256, "close": 10.6332, "volume": 12036}, "trend_line": 11.456777, "activity_lines": {"activity_5": 10.65924, "activity_10": 10.814822, "activity_20": 10.879934, "activity_30": 11.087558}, "trend_signal": 0, "fair_value": 11.956896, "relative_strength": -29.983802, "rate_of_change": -0.4754632537347299, "market_dynamics": 0.203206, "expectation": {"probability": 49.4014, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.662372, "high": 10.662372, "low": 10.306959, "close": 10.4871, "volume": 10632}, "trend_line": 11.399703, "activity_lines": {"activity_5": 10.608227, "activity_10": 10.729031, "activity_20": 10.84149, "activity_30": 11.024998}, "trend_signal": 0, "fair_value": 11.972444, "relative_strength": -30.946983, "rate_of_change": -0.49816802753514416, "market_dynamics": 0.202826, "expectation": {"probability": 49.0135, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.88, "high": 11.8499, "low": 10.6, "close": 10.6, "volume": 36816}, "trend_line": 11.34022, "activity_lines": {"activity_5": 10.596793, "activity_10": 10.674213, "activity_20": 10.816388, "activity_30": 10.973404}, "trend_signal": 0, "fair_value": 11.987319, "relative_strength": -31.320653, "rate_of_change": -0.5217942958689378, "market_dynamics": 0.28338, "expectation": {"probability": 45.2269, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e42fed03-f8e1-43a7-93d8-e170d20ad5a0/", "share_image": "https://sharemaestro.com/terminal/e42fed03-f8e1-43a7-93d8-e170d20ad5a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}