{"ticker": {"uuid": "e42fed03-f8e1-43a7-93d8-e170d20ad5a0", "symbol": "RAND", "name": "Rand Capital Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, RAND fell 6.76%, moving from 10.79 to 10.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.79 and has improved across the 12-week window. Market Dynamics is -0.68 on the latest week. Next-week expectancy is undecided at 49.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "10.06"}, {"label": "12-Week Change", "value": "-6.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.79"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 10.1501, "high": 10.2, "low": 10.0, "close": 10.06, "volume": 7006}, "trend_line": 10.695608, "activity_lines": {"activity_5": 10.182427, "activity_10": 10.232213, "activity_20": 10.438759, "activity_30": 10.568172}, "trend_signal": 0, "fair_value": 12.06963, "relative_strength": -24.787594, "rate_of_change": -0.8574439823101512, "market_dynamics": -0.67565, "expectation": {"probability": 49.0969, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 8.779042, "high": 8.779042, "low": 8.469403, "close": 8.507326, "volume": 2209}, "trend_line": 8.380848, "activity_lines": {"activity_5": 8.488769, "activity_10": 8.396818, "activity_20": 8.312814, "activity_30": 8.333049}, "trend_signal": 0, "fair_value": 8.67053, "relative_strength": -20.627951, "rate_of_change": 0.14580614355058474, "market_dynamics": 0.769141, "expectation": {"probability": 49.2593, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.507326, "high": 8.829669, "low": 8.425223, "close": 8.470983, "volume": 5280}, "trend_line": 8.375947, "activity_lines": {"activity_5": 8.50784, "activity_10": 8.421303, "activity_20": 8.329284, "activity_30": 8.338864}, "trend_signal": 0, "fair_value": 8.68673, "relative_strength": -18.184303, "rate_of_change": -0.05847856923309272, "market_dynamics": 1.031777, "expectation": {"probability": 48.5993, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.42516, "high": 8.823285, "low": 8.42516, "close": 8.532607, "volume": 1907}, "trend_line": 8.372691, "activity_lines": {"activity_5": 8.530913, "activity_10": 8.449549, "activity_20": 8.353053, "activity_30": 8.348971}, "trend_signal": 0, "fair_value": 8.704183, "relative_strength": -16.138274, "rate_of_change": -0.03887321636586728, "market_dynamics": 1.108855, "expectation": {"probability": 42.7785, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.532607, "high": 8.532607, "low": 8.087016, "close": 8.216585, "volume": 8333}, "trend_line": 8.364368, "activity_lines": {"activity_5": 8.428, "activity_10": 8.415733, "activity_20": 8.346977, "activity_30": 8.3389}, "trend_signal": 0, "fair_value": 8.71734, "relative_strength": -17.188071, "rate_of_change": -0.09940651100105057, "market_dynamics": 0.959154, "expectation": {"probability": 51.8625, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.568824, "high": 8.583171, "low": 8.026971, "close": 8.545248, "volume": 5435}, "trend_line": 8.364795, "activity_lines": {"activity_5": 8.442646, "activity_10": 8.446961, "activity_20": 8.372704, "activity_30": 8.350569}, "trend_signal": 0, "fair_value": 8.733243, "relative_strength": -15.026676, "rate_of_change": 0.005104988207120696, "market_dynamics": 0.929709, "expectation": {"probability": 43.2578, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.526287, "high": 8.866176, "low": 8.526287, "close": 8.866176, "volume": 2424}, "trend_line": 8.376932, "activity_lines": {"activity_5": 8.579855, "activity_10": 8.530679, "activity_20": 8.426811, "activity_30": 8.382917}, "trend_signal": 1, "fair_value": 8.752246, "relative_strength": -14.681426, "rate_of_change": 0.14509620379219304, "market_dynamics": 0.946565, "expectation": {"probability": 39.8677, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.866176, "high": 8.866176, "low": 8.645583, "close": 8.846924, "volume": 922}, "trend_line": 8.3866, "activity_lines": {"activity_5": 8.686723, "activity_10": 8.599203, "activity_20": 8.476522, "activity_30": 8.413239}, "trend_signal": 1, "fair_value": 8.770318, "relative_strength": -13.431139, "rate_of_change": 0.11541218193008569, "market_dynamics": 1.001205, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.866241, "high": 8.885557, "low": 8.678292, "close": 8.692393, "volume": 2951}, "trend_line": 8.392135, "activity_lines": {"activity_5": 8.717018, "activity_10": 8.628284, "activity_20": 8.506979, "activity_30": 8.432967}, "trend_signal": 1, "fair_value": 8.78851, "relative_strength": -14.119137, "rate_of_change": 0.06599813988982504, "market_dynamics": 1.130622, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.692393, "high": 8.769659, "low": 8.65376, "close": 8.678227, "volume": 1867}, "trend_line": 8.395729, "activity_lines": {"activity_5": 8.731939, "activity_10": 8.646253, "activity_20": 8.532286, "activity_30": 8.451425}, "trend_signal": 1, "fair_value": 8.807182, "relative_strength": -10.869925, "rate_of_change": 0.04282581250182049, "market_dynamics": 1.1302, "expectation": {"probability": 44.2264, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.678227, "high": 8.776097, "low": 8.479912, "close": 8.479912, "volume": 2816}, "trend_line": 8.393163, "activity_lines": {"activity_5": 8.649978, "activity_10": 8.621955, "activity_20": 8.535769, "activity_30": 8.456856}, "trend_signal": 1, "fair_value": 8.824204, "relative_strength": -12.426615, "rate_of_change": -0.030563158958559124, "market_dynamics": 0.917059, "expectation": {"probability": 43.2153, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.634444, "high": 8.634444, "low": 8.541081, "close": 8.5443, "volume": 2401}, "trend_line": 8.394475, "activity_lines": {"activity_5": 8.593836, "activity_10": 8.614803, "activity_20": 8.544632, "activity_30": 8.466607}, "trend_signal": 1, "fair_value": 8.841379, "relative_strength": -12.758276, "rate_of_change": 0.015631770763899426, "market_dynamics": 0.72223, "expectation": {"probability": 40.0607, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.5443, "high": 8.846924, "low": 8.400779, "close": 8.631546, "volume": 1860}, "trend_line": 8.389817, "activity_lines": {"activity_5": 8.588234, "activity_10": 8.622841, "activity_20": 8.560796, "activity_30": 8.481902}, "trend_signal": 1, "fair_value": 8.858744, "relative_strength": -11.466224, "rate_of_change": -0.05548887810136028, "market_dynamics": 0.578773, "expectation": {"probability": 41.3742, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.692393, "high": 8.772878, "low": 8.389769, "close": 8.7374, "volume": 2589}, "trend_line": 8.394879, "activity_lines": {"activity_5": 8.632276, "activity_10": 8.647206, "activity_20": 8.584327, "activity_30": 8.504326}, "trend_signal": 1, "fair_value": 8.876887, "relative_strength": -7.190863, "rate_of_change": 0.06033504664045461, "market_dynamics": 0.45651, "expectation": {"probability": 43.1734, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.7374, "high": 8.7374, "low": 8.38333, "close": 8.56059, "volume": 1310}, "trend_line": 8.402832, "activity_lines": {"activity_5": 8.61438, "activity_10": 8.6357, "activity_20": 8.588838, "activity_30": 8.515017}, "trend_signal": 1, "fair_value": 8.888807, "relative_strength": -6.141436, "rate_of_change": 0.09473632675349512, "market_dynamics": 0.216029, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.409085, "high": 8.512106, "low": 8.370452, "close": 8.512106, "volume": 4032}, "trend_line": 8.417023, "activity_lines": {"activity_5": 8.588165, "activity_10": 8.609125, "activity_20": 8.588478, "activity_30": 8.522067}, "trend_signal": 1, "fair_value": 8.901404, "relative_strength": -11.569565, "rate_of_change": 0.16888353831184874, "market_dynamics": 0.060379, "expectation": {"probability": 44.8016, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.460467, "high": 8.556019, "low": 8.364078, "close": 8.43484, "volume": 3967}, "trend_line": 8.420578, "activity_lines": {"activity_5": 8.534049, "activity_10": 8.569103, "activity_20": 8.579383, "activity_30": 8.523217}, "trend_signal": 1, "fair_value": 8.914851, "relative_strength": -14.311716, "rate_of_change": 0.04223583563928029, "market_dynamics": -0.139921, "expectation": {"probability": 41.626, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.241676, "high": 8.364014, "low": 8.177288, "close": 8.326475, "volume": 5614}, "trend_line": 8.43499, "activity_lines": {"activity_5": 8.451109, "activity_10": 8.517222, "activity_20": 8.558958, "activity_30": 8.517146}, "trend_signal": 1, "fair_value": 8.926361, "relative_strength": -16.490851, "rate_of_change": 0.1711521465628617, "market_dynamics": -0.415216, "expectation": {"probability": 51.6476, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.326475, "high": 8.370452, "low": 8.27709, "close": 8.370452, "volume": 2832}, "trend_line": 8.450867, "activity_lines": {"activity_5": 8.403165, "activity_10": 8.482799, "activity_20": 8.542229, "activity_30": 8.512982}, "trend_signal": 0, "fair_value": 8.9378, "relative_strength": -16.214453, "rate_of_change": 0.18822784615037713, "market_dynamics": -0.439417, "expectation": {"probability": 47.4706, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.170849, "high": 8.322161, "low": 8.048512, "close": 8.273935, "volume": 6282}, "trend_line": 8.457946, "activity_lines": {"activity_5": 8.347513, "activity_10": 8.436681, "activity_20": 8.515604, "activity_30": 8.501567}, "trend_signal": 0, "fair_value": 8.949004, "relative_strength": -16.738706, "rate_of_change": 0.08376655318323159, "market_dynamics": -0.552821, "expectation": {"probability": 51.0133, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.215921, "high": 9.098038, "low": 8.215921, "close": 9.059405, "volume": 16410}, "trend_line": 8.482526, "activity_lines": {"activity_5": 8.572794, "activity_10": 8.540726, "activity_20": 8.564085, "activity_30": 8.540371}, "trend_signal": 1, "fair_value": 8.964627, "relative_strength": -8.796737, "rate_of_change": 0.29061429335207706, "market_dynamics": -0.227659, "expectation": {"probability": 38.8743, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.098038, "high": 9.370657, "low": 8.918653, "close": 9.213936, "volume": 47063}, "trend_line": 8.511906, "activity_lines": {"activity_5": 8.813099, "activity_10": 8.662332, "activity_20": 8.625949, "activity_30": 8.587558}, "trend_signal": 1, "fair_value": 8.982448, "relative_strength": -9.665555, "rate_of_change": 0.34635909161963946, "market_dynamics": 0.221475, "expectation": {"probability": 39.5969, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.099436, "high": 9.328437, "low": 8.937788, "close": 8.950989, "volume": 6355}, "trend_line": 8.541554, "activity_lines": {"activity_5": 8.913815, "activity_10": 8.723954, "activity_20": 8.659405, "activity_30": 8.615886}, "trend_signal": 1, "fair_value": 8.987434, "relative_strength": -12.389418, "rate_of_change": 0.34831211716858596, "market_dynamics": 0.524085, "expectation": {"probability": 42.4846, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.950989, "high": 9.402526, "low": 8.708786, "close": 8.749198, "volume": 11012}, "trend_line": 8.557211, "activity_lines": {"activity_5": 8.905633, "activity_10": 8.743078, "activity_20": 8.671357, "activity_30": 8.629283}, "trend_signal": 1, "fair_value": 8.979999, "relative_strength": -14.025418, "rate_of_change": 0.1833038812375467, "market_dynamics": 0.788032, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.722257, "high": 9.085965, "low": 8.627962, "close": 8.959206, "volume": 11184}, "trend_line": 8.572274, "activity_lines": {"activity_5": 8.942204, "activity_10": 8.800171, "activity_20": 8.702278, "activity_30": 8.655218}, "trend_signal": 1, "fair_value": 8.977588, "relative_strength": -8.44076, "rate_of_change": 0.17602697888365268, "market_dynamics": 0.807516, "expectation": {"probability": 39.8561, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.959206, "high": 9.496753, "low": 8.959206, "close": 9.161131, "volume": 4767}, "trend_line": 8.603546, "activity_lines": {"activity_5": 9.000399, "activity_10": 8.886731, "activity_20": 8.748894, "activity_30": 8.693209}, "trend_signal": 1, "fair_value": 8.975586, "relative_strength": -8.696064, "rate_of_change": 0.36480401816366953, "market_dynamics": 0.768712, "expectation": {"probability": 38.5993, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.261016, "high": 9.261084, "low": 8.984935, "close": 9.0927, "volume": 6938}, "trend_line": 8.632537, "activity_lines": {"activity_5": 9.029002, "activity_10": 8.949048, "activity_20": 8.78606, "activity_30": 8.724767}, "trend_signal": 1, "fair_value": 8.976569, "relative_strength": -11.281576, "rate_of_change": 0.33696571157984795, "market_dynamics": 0.824255, "expectation": {"probability": 42.2643, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.040165, "high": 9.261016, "low": 8.702051, "close": 8.803081, "volume": 9880}, "trend_line": 8.651876, "activity_lines": {"activity_5": 8.969147, "activity_10": 8.946746, "activity_20": 8.794565, "activity_30": 8.73577}, "trend_signal": 1, "fair_value": 8.971533, "relative_strength": -14.081756, "rate_of_change": 0.2240245248876482, "market_dynamics": 0.802619, "expectation": {"probability": 41.1647, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.809816, "high": 9.072494, "low": 8.809816, "close": 9.058283, "volume": 5107}, "trend_line": 8.679722, "activity_lines": {"activity_5": 9.00422, "activity_10": 8.982178, "activity_20": 8.827583, "activity_30": 8.761989}, "trend_signal": 1, "fair_value": 8.97185, "relative_strength": -12.184403, "rate_of_change": 0.3218492729206967, "market_dynamics": 0.724385, "expectation": {"probability": 38.5899, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.03545, "high": 9.074448, "low": 9.03545, "close": 9.074448, "volume": 1317}, "trend_line": 8.704315, "activity_lines": {"activity_5": 9.024076, "activity_10": 9.008044, "activity_20": 8.860398, "activity_30": 8.787456}, "trend_signal": 1, "fair_value": 8.974003, "relative_strength": -13.09095, "rate_of_change": 0.2833385677559652, "market_dynamics": 0.601631, "expectation": {"probability": 39.7526, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.07923, "high": 9.139848, "low": 9.025347, "close": 9.032082, "volume": 3483}, "trend_line": 8.712749, "activity_lines": {"activity_5": 9.022128, "activity_10": 9.011652, "activity_20": 8.887292, "activity_30": 8.808602}, "trend_signal": 1, "fair_value": 8.975415, "relative_strength": -11.659388, "rate_of_change": 0.09689447130533722, "market_dynamics": 0.508338, "expectation": {"probability": 42.2256, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.830022, "high": 9.355378, "low": 8.830022, "close": 9.267819, "volume": 11714}, "trend_line": 8.738099, "activity_lines": {"activity_5": 9.107361, "activity_10": 9.058618, "activity_20": 8.934008, "activity_30": 8.844413}, "trend_signal": 1, "fair_value": 8.973791, "relative_strength": -10.034108, "rate_of_change": 0.2909529472270983, "market_dynamics": 0.698462, "expectation": {"probability": 38.6838, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.267819, "high": 9.442938, "low": 9.261084, "close": 9.261084, "volume": 3721}, "trend_line": 8.764436, "activity_lines": {"activity_5": 9.178675, "activity_10": 9.10338, "activity_20": 8.976637, "activity_30": 8.878154}, "trend_signal": 1, "fair_value": 8.974833, "relative_strength": -11.304702, "rate_of_change": 0.3014042299131634, "market_dynamics": 0.762408, "expectation": {"probability": 42.5177, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.261084, "high": 9.48335, "low": 9.261084, "close": 9.288362, "volume": 12802}, "trend_line": 8.789628, "activity_lines": {"activity_5": 9.228548, "activity_10": 9.147464, "activity_20": 9.018865, "activity_30": 8.911955}, "trend_signal": 1, "fair_value": 8.978682, "relative_strength": -9.072267, "rate_of_change": 0.2874343540189072, "market_dynamics": 0.967216, "expectation": {"probability": 39.7558, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.362114, "high": 9.590659, "low": 9.274554, "close": 9.462234, "volume": 9886}, "trend_line": 8.831149, "activity_lines": {"activity_5": 9.321039, "activity_10": 9.213357, "activity_20": 9.07503, "activity_30": 8.955349}, "trend_signal": 1, "fair_value": 8.977579, "relative_strength": -5.72699, "rate_of_change": 0.4723863171456116, "market_dynamics": 1.111362, "expectation": {"probability": 39.7558, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.462234, "high": 9.667934, "low": 9.462234, "close": 9.667934, "volume": 1366}, "trend_line": 8.868572, "activity_lines": {"activity_5": 9.456245, "activity_10": 9.307505, "activity_20": 9.146492, "activity_30": 9.009336}, "trend_signal": 1, "fair_value": 8.973526, "relative_strength": -6.00956, "rate_of_change": 0.4237613927700736, "market_dynamics": 1.077313, "expectation": {"probability": 39.9153, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.582226, "high": 9.582226, "low": 9.42795, "close": 9.578797, "volume": 2591}, "trend_line": 8.892326, "activity_lines": {"activity_5": 9.519349, "activity_10": 9.376231, "activity_20": 9.20396, "activity_30": 9.055156}, "trend_signal": 1, "fair_value": 8.967703, "relative_strength": -6.023765, "rate_of_change": 0.2678446992368137, "market_dynamics": 1.148326, "expectation": {"probability": 42.8428, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.619937, "high": 9.718674, "low": 9.42795, "close": 9.42795, "volume": 4761}, "trend_line": 8.911694, "activity_lines": {"activity_5": 9.511438, "activity_10": 9.408692, "activity_20": 9.241614, "activity_30": 9.089713}, "trend_signal": 1, "fair_value": 8.963982, "relative_strength": -6.431898, "rate_of_change": 0.21780577995003841, "market_dynamics": 1.134341, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.42795, "high": 9.592511, "low": 9.42795, "close": 9.592511, "volume": 1560}, "trend_line": 8.941698, "activity_lines": {"activity_5": 9.547257, "activity_10": 9.459713, "activity_20": 9.289696, "activity_30": 9.133637}, "trend_signal": 1, "fair_value": 8.959209, "relative_strength": -3.963205, "rate_of_change": 0.3366812190813544, "market_dynamics": 1.154443, "expectation": {"probability": 38.7605, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.585654, "high": 9.585654, "low": 9.434807, "close": 9.441664, "volume": 2303}, "trend_line": 8.967146, "activity_lines": {"activity_5": 9.512516, "activity_10": 9.473593, "activity_20": 9.317592, "activity_30": 9.165892}, "trend_signal": 1, "fair_value": 8.952561, "relative_strength": 0.107909, "rate_of_change": 0.28459918910255105, "market_dynamics": 1.051437, "expectation": {"probability": 39.5558, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.496517, "high": 9.729645, "low": 9.383382, "close": 9.729645, "volume": 9861}, "trend_line": 9.008803, "activity_lines": {"activity_5": 9.575141, "activity_10": 9.533157, "activity_20": 9.367355, "activity_30": 9.215086}, "trend_signal": 1, "fair_value": 8.947069, "relative_strength": -0.578802, "rate_of_change": 0.46455137453991185, "market_dynamics": 1.126866, "expectation": {"probability": 37.5589, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.599367, "high": 9.699338, "low": 9.482804, "close": 9.482804, "volume": 3101}, "trend_line": 9.040087, "activity_lines": {"activity_5": 9.551371, "activity_10": 9.535158, "activity_20": 9.390417, "activity_30": 9.245667}, "trend_signal": 1, "fair_value": 8.940061, "relative_strength": -3.824455, "rate_of_change": 0.3472603408022067, "market_dynamics": 1.023873, "expectation": {"probability": 41.7696, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.482804, "high": 9.949059, "low": 9.475947, "close": 9.805068, "volume": 5009}, "trend_line": 9.079204, "activity_lines": {"activity_5": 9.641422, "activity_10": 9.591843, "activity_20": 9.44289, "activity_30": 9.29502}, "trend_signal": 1, "fair_value": 8.936025, "relative_strength": -1.736265, "rate_of_change": 0.4327060126744461, "market_dynamics": 1.05512, "expectation": {"probability": 38.4575, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.072479, "high": 10.456454, "low": 9.83942, "close": 10.250753, "volume": 10669}, "trend_line": 9.129649, "activity_lines": {"activity_5": 9.854894, "activity_10": 9.719671, "activity_20": 9.533743, "activity_30": 9.370604}, "trend_signal": 1, "fair_value": 8.935326, "relative_strength": 0.716352, "rate_of_change": 0.5556103817030639, "market_dynamics": 1.343298, "expectation": {"probability": 36.5868, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.250753, "high": 10.77529, "low": 10.120476, "close": 10.36046, "volume": 15045}, "trend_line": 9.189645, "activity_lines": {"activity_5": 10.061051, "activity_10": 9.849948, "activity_20": 9.627894, "activity_30": 9.450011}, "trend_signal": 1, "fair_value": 8.93435, "relative_strength": 0.475739, "rate_of_change": 0.6571556036820247, "market_dynamics": 1.39661, "expectation": {"probability": 36.6915, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.46331, "high": 13.668505, "low": 10.27818, "close": 11.848362, "volume": 61841}, "trend_line": 9.300854, "activity_lines": {"activity_5": 10.701923, "activity_10": 10.234422, "activity_20": 9.857077, "activity_30": 9.621541}, "trend_signal": 1, "fair_value": 8.943169, "relative_strength": 16.473943, "rate_of_change": 1.2101555609601762, "market_dynamics": 1.591927, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.262569, "high": 12.678236, "low": 10.910256, "close": 11.363688, "volume": 17531}, "trend_line": 9.398482, "activity_lines": {"activity_5": 11.039989, "activity_10": 10.491128, "activity_20": 10.027304, "activity_30": 9.754627}, "trend_signal": 1, "fair_value": 8.94932, "relative_strength": 8.717651, "rate_of_change": 1.0496670520793066, "market_dynamics": 1.634445, "expectation": {"probability": 44.2349, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.785599, "high": 12.134285, "low": 10.844145, "close": 10.844145, "volume": 11788}, "trend_line": 9.482404, "activity_lines": {"activity_5": 11.079482, "activity_10": 10.62092, "activity_20": 10.137237, "activity_30": 9.847896}, "trend_signal": 1, "fair_value": 8.95214, "relative_strength": 0.221985, "rate_of_change": 0.8929314329697196, "market_dynamics": 1.451384, "expectation": {"probability": 44.1161, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.255595, "high": 11.680993, "low": 10.809277, "close": 11.157963, "volume": 5584}, "trend_line": 9.575321, "activity_lines": {"activity_5": 11.15431, "activity_10": 10.782021, "activity_20": 10.267337, "activity_30": 9.955997}, "trend_signal": 1, "fair_value": 8.961574, "relative_strength": 2.871526, "rate_of_change": 0.9798886442720635, "market_dynamics": 1.260726, "expectation": {"probability": 39.6727, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.157963, "high": 11.503163, "low": 10.593091, "close": 10.614012, "volume": 11843}, "trend_line": 9.653324, "activity_lines": {"activity_5": 10.987339, "activity_10": 10.815758, "activity_20": 10.335635, "activity_30": 10.023009}, "trend_signal": 1, "fair_value": 8.962149, "relative_strength": -2.060686, "rate_of_change": 0.8146254313562848, "market_dynamics": 0.921235, "expectation": {"probability": 45.1787, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.28349, "high": 11.28349, "low": 9.770191, "close": 10.014272, "volume": 19816}, "trend_line": 9.685153, "activity_lines": {"activity_5": 10.603552, "activity_10": 10.719137, "activity_20": 10.339483, "activity_30": 10.046296}, "trend_signal": 1, "fair_value": 8.961001, "relative_strength": -10.585875, "rate_of_change": 0.32972062265806173, "market_dynamics": 0.524938, "expectation": {"probability": 45.1787, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.265605, "high": 11.813493, "low": 9.97243, "close": 11.75073, "volume": 10891}, "trend_line": 9.769713, "activity_lines": {"activity_5": 10.920856, "activity_10": 10.93306, "activity_20": 10.504031, "activity_30": 10.179559}, "trend_signal": 1, "fair_value": 8.971879, "relative_strength": 5.059008, "rate_of_change": 0.8730889434580925, "market_dynamics": 0.481029, "expectation": {"probability": 39.7306, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.081982, "high": 12.40626, "low": 10.879014, "close": 11.415991, "volume": 8347}, "trend_line": 9.851879, "activity_lines": {"activity_5": 11.100779, "activity_10": 11.044886, "activity_20": 10.624876, "activity_30": 10.28577}, "trend_signal": 1, "fair_value": 8.982931, "relative_strength": 6.227209, "rate_of_change": 0.841027776353316, "market_dynamics": 0.380702, "expectation": {"probability": 44.8553, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.28349, "high": 11.918099, "low": 10.774408, "close": 11.904152, "volume": 5287}, "trend_line": 9.957044, "activity_lines": {"activity_5": 11.405298, "activity_10": 11.21618, "activity_20": 10.78195, "activity_30": 10.418175}, "trend_signal": 1, "fair_value": 8.996945, "relative_strength": 13.379897, "rate_of_change": 1.0674613441760654, "market_dynamics": 0.485946, "expectation": {"probability": 40.3208, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.700519, "high": 12.099416, "low": 11.471781, "close": 11.977376, "volume": 4060}, "trend_line": 10.05765, "activity_lines": {"activity_5": 11.68448, "activity_10": 11.370725, "activity_20": 10.933543, "activity_30": 10.548519}, "trend_signal": 1, "fair_value": 9.011522, "relative_strength": 17.317698, "rate_of_change": 1.010400275423116, "market_dynamics": 0.708952, "expectation": {"probability": 41.5063, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.855336, "high": 13.047843, "low": 11.701914, "close": 12.378365, "volume": 8042}, "trend_line": 10.164891, "activity_lines": {"activity_5": 12.006433, "activity_10": 11.568779, "activity_20": 11.111348, "activity_30": 10.698243}, "trend_signal": 1, "fair_value": 9.02951, "relative_strength": 20.389031, "rate_of_change": 1.0662629938405108, "market_dynamics": 0.773757, "expectation": {"probability": 42.4865, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.437642, "high": 13.239342, "low": 12.399286, "close": 12.8735, "volume": 9609}, "trend_line": 10.290918, "activity_lines": {"activity_5": 12.335826, "activity_10": 11.847221, "activity_20": 11.323401, "activity_30": 10.872992}, "trend_signal": 1, "fair_value": 9.046507, "relative_strength": 18.316857, "rate_of_change": 1.2398263788563868, "market_dynamics": 0.916054, "expectation": {"probability": 43.5501, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.81771, "high": 13.591794, "low": 12.413234, "close": 12.92929, "volume": 6462}, "trend_line": 10.428458, "activity_lines": {"activity_5": 12.608963, "activity_10": 12.108355, "activity_20": 11.525079, "activity_30": 11.043209}, "trend_signal": 1, "fair_value": 9.064263, "relative_strength": 17.274361, "rate_of_change": 1.3365182775725115, "market_dynamics": 0.98501, "expectation": {"probability": 44.8203, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.050214, "high": 13.597146, "low": 12.747973, "close": 13.246594, "volume": 23501}, "trend_line": 10.568069, "activity_lines": {"activity_5": 12.886982, "activity_10": 12.38927, "activity_20": 11.740304, "activity_30": 11.225024}, "trend_signal": 1, "fair_value": 9.085269, "relative_strength": 20.672104, "rate_of_change": 1.3387501776389221, "market_dynamics": 1.113465, "expectation": {"probability": 46.0692, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.320954, "high": 13.462591, "low": 11.709834, "close": 12.279922, "volume": 14379}, "trend_line": 10.674918, "activity_lines": {"activity_5": 12.753281, "activity_10": 12.45645, "activity_20": 11.846064, "activity_30": 11.335467}, "trend_signal": 1, "fair_value": 9.100371, "relative_strength": 18.400443, "rate_of_change": 1.0110550943601941, "market_dynamics": 1.018297, "expectation": {"probability": 49.8253, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.677965, "high": 12.230349, "low": 11.458428, "close": 11.458428, "volume": 17696}, "trend_line": 10.755796, "activity_lines": {"activity_5": 12.325579, "activity_10": 12.343979, "activity_20": 11.860071, "activity_30": 11.386016}, "trend_signal": 1, "fair_value": 9.111824, "relative_strength": 4.242138, "rate_of_change": 0.7576451641127382, "market_dynamics": 0.753596, "expectation": {"probability": 49.1868, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.522165, "high": 12.223197, "low": 11.486755, "close": 11.741773, "volume": 19088}, "trend_line": 10.838261, "activity_lines": {"activity_5": 12.053655, "activity_10": 12.256768, "activity_20": 11.892831, "activity_30": 11.449627}, "trend_signal": 1, "fair_value": 9.125938, "relative_strength": 5.251339, "rate_of_change": 0.7667029013938078, "market_dynamics": 0.483612, "expectation": {"probability": 45.5912, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.720456, "high": 12.155423, "low": 11.522165, "close": 11.897503, "volume": 15058}, "trend_line": 10.926142, "activity_lines": {"activity_5": 11.909089, "activity_10": 12.198034, "activity_20": 11.929665, "activity_30": 11.517965}, "trend_signal": 1, "fair_value": 9.143729, "relative_strength": 5.501456, "rate_of_change": 0.8108404106526057, "market_dynamics": 0.077732, "expectation": {"probability": 46.2908, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.897503, "high": 12.11704, "low": 11.62131, "close": 11.964638, "volume": 4095}, "trend_line": 11.015351, "activity_lines": {"activity_5": 11.855687, "activity_10": 12.142752, "activity_20": 11.962929, "activity_30": 11.584965}, "trend_signal": 1, "fair_value": 9.161732, "relative_strength": 5.888021, "rate_of_change": 0.8164730057507976, "market_dynamics": -0.223477, "expectation": {"probability": 48.8242, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.65672, "high": 12.223267, "low": 11.65672, "close": 12.133611, "volume": 3555}, "trend_line": 11.104397, "activity_lines": {"activity_5": 11.944073, "activity_10": 12.117092, "activity_20": 12.004125, "activity_30": 11.657111}, "trend_signal": 1, "fair_value": 9.181663, "relative_strength": 5.998281, "rate_of_change": 0.8083809585368612, "market_dynamics": -0.30171, "expectation": {"probability": 49.5585, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.133611, "high": 12.133611, "low": 11.607218, "close": 11.62131, "volume": 7558}, "trend_line": 11.169509, "activity_lines": {"activity_5": 11.871446, "activity_10": 11.995446, "activity_20": 11.988086, "activity_30": 11.69046}, "trend_signal": 1, "fair_value": 9.199228, "relative_strength": 1.40475, "rate_of_change": 0.5863623211597997, "market_dynamics": -0.545318, "expectation": {"probability": 53.8808, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.879798, "high": 12.061589, "low": 11.621381, "close": 11.621381, "volume": 1796}, "trend_line": 11.237595, "activity_lines": {"activity_5": 11.787984, "activity_10": 11.887578, "activity_20": 11.973135, "activity_30": 11.719613}, "trend_signal": 1, "fair_value": 9.217859, "relative_strength": 1.357367, "rate_of_change": 0.609570214769521, "market_dynamics": -0.742871, "expectation": {"probability": 49.5731, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.486755, "high": 11.50623, "low": 11.330884, "close": 11.490296, "volume": 12843}, "trend_line": 11.30634, "activity_lines": {"activity_5": 11.668853, "activity_10": 11.778642, "activity_20": 11.944473, "activity_30": 11.735916}, "trend_signal": 1, "fair_value": 9.233667, "relative_strength": 1.813773, "rate_of_change": 0.6117412133112097, "market_dynamics": -0.828846, "expectation": {"probability": 53.542, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.490296, "high": 11.709267, "low": 11.490296, "close": 11.699211, "volume": 4453}, "trend_line": 11.376564, "activity_lines": {"activity_5": 11.646508, "activity_10": 11.733854, "activity_20": 11.932631, "activity_30": 11.761263}, "trend_signal": 1, "fair_value": 9.249858, "relative_strength": -1.745914, "rate_of_change": 0.6211028502592317, "market_dynamics": -1.039583, "expectation": {"probability": 48.157, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.649638, "high": 11.699069, "low": 11.330955, "close": 11.330955, "volume": 15704}, "trend_line": 11.43954, "activity_lines": {"activity_5": 11.519105, "activity_10": 11.650244, "activity_20": 11.883139, "activity_30": 11.75832}, "trend_signal": 1, "fair_value": 9.262661, "relative_strength": -1.561653, "rate_of_change": 0.5535590535068324, "market_dynamics": -0.996623, "expectation": {"probability": 53.5168, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.430101, "high": 11.670883, "low": 11.366364, "close": 11.567843, "volume": 14267}, "trend_line": 11.500813, "activity_lines": {"activity_5": 11.524176, "activity_10": 11.626959, "activity_20": 11.852794, "activity_30": 11.766598}, "trend_signal": 1, "fair_value": 9.2761, "relative_strength": -1.436517, "rate_of_change": 0.535624684209345, "market_dynamics": -0.923473, "expectation": {"probability": 47.0281, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.649638, "high": 11.869175, "low": 11.444335, "close": 11.784193, "volume": 13000}, "trend_line": 11.577526, "activity_lines": {"activity_5": 11.604928, "activity_10": 11.641021, "activity_20": 11.835656, "activity_30": 11.784881}, "trend_signal": 1, "fair_value": 9.289458, "relative_strength": -0.51581, "rate_of_change": 0.667022409633126, "market_dynamics": -0.891929, "expectation": {"probability": 47.0532, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.911666, "high": 13.4201, "low": 11.522165, "close": 13.194118, "volume": 33947}, "trend_line": 11.690495, "activity_lines": {"activity_5": 12.144801, "activity_10": 11.910662, "activity_20": 11.952637, "activity_30": 11.889177}, "trend_signal": 1, "fair_value": 9.309759, "relative_strength": 7.684752, "rate_of_change": 0.9757611427519113, "market_dynamics": -0.453342, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.319679, "high": 17.068313, "low": 13.319679, "close": 16.146611, "volume": 142871}, "trend_line": 11.887023, "activity_lines": {"activity_5": 13.55525, "activity_10": 12.693545, "activity_20": 12.342341, "activity_30": 12.176668}, "trend_signal": 1, "fair_value": 9.349465, "relative_strength": 29.96514, "rate_of_change": 1.6810922035379932, "market_dynamics": 0.112576, "expectation": {"probability": 49.3102, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.256252, "high": 17.082152, "low": 14.207, "close": 14.689177, "volume": 58659}, "trend_line": 12.031314, "activity_lines": {"activity_5": 14.183394, "activity_10": 13.135404, "activity_20": 12.573039, "activity_30": 12.357452}, "trend_signal": 1, "fair_value": 9.38142, "relative_strength": 20.317894, "rate_of_change": 1.213853123696327, "market_dynamics": 0.672828, "expectation": {"probability": 52.6821, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.542802, "high": 16.48012, "low": 14.280187, "close": 15.6277, "volume": 16589}, "trend_line": 12.157292, "activity_lines": {"activity_5": 14.900498, "activity_10": 13.701438, "activity_20": 12.880207, "activity_30": 12.589477}, "trend_signal": 1, "fair_value": 9.418687, "relative_strength": 25.982715, "rate_of_change": 1.0470843001853323, "market_dynamics": 1.154771, "expectation": {"probability": 49.4308, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.385406, "high": 16.790091, "low": 15.8365, "close": 16.735329, "volume": 42458}, "trend_line": 12.336346, "activity_lines": {"activity_5": 15.716154, "activity_10": 14.396017, "activity_20": 13.277391, "activity_30": 12.884834}, "trend_signal": 1, "fair_value": 9.462508, "relative_strength": 34.902928, "rate_of_change": 1.4728115438865885, "market_dynamics": 1.335951, "expectation": {"probability": 49.7817, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.790091, "high": 17.306709, "low": 16.454289, "close": 16.523171, "volume": 60199}, "trend_line": 12.525647, "activity_lines": {"activity_5": 16.131016, "activity_10": 14.95904, "activity_20": 13.635979, "activity_30": 13.154952}, "trend_signal": 1, "fair_value": 9.506219, "relative_strength": 35.089502, "rate_of_change": 1.534498140697404, "market_dynamics": 1.327915, "expectation": {"probability": 53.396, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.858973, "high": 19.166534, "low": 16.772526, "close": 18.670753, "volume": 65932}, "trend_line": 12.776074, "activity_lines": {"activity_5": 17.039801, "activity_10": 15.821026, "activity_20": 14.181985, "activity_30": 13.551411}, "trend_signal": 1, "fair_value": 9.564549, "relative_strength": 46.744332, "rate_of_change": 1.9993138877376966, "market_dynamics": 1.340449, "expectation": {"probability": 50.4307, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.899615, "high": 19.648711, "low": 18.426048, "close": 19.579829, "volume": 73829}, "trend_line": 13.074934, "activity_lines": {"activity_5": 18.083335, "activity_10": 16.721543, "activity_20": 14.788741, "activity_30": 13.990363}, "trend_signal": 1, "fair_value": 9.635445, "relative_strength": 49.699166, "rate_of_change": 2.3392162568876893, "market_dynamics": 1.427711, "expectation": {"probability": 50.9796, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.450674, "high": 19.579829, "low": 18.555203, "close": 18.951277, "volume": 77303}, "trend_line": 13.372834, "activity_lines": {"activity_5": 18.591309, "activity_10": 17.357798, "activity_20": 15.300873, "activity_30": 14.369481}, "trend_signal": 1, "fair_value": 9.705052, "relative_strength": 45.228269, "rate_of_change": 2.278405382390446, "market_dynamics": 1.441199, "expectation": {"probability": 54.6261, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.951277, "high": 20.145956, "low": 18.951277, "close": 19.631491, "volume": 61556}, "trend_line": 13.635526, "activity_lines": {"activity_5": 19.104448, "activity_10": 17.983485, "activity_20": 15.842107, "activity_30": 14.773266}, "trend_signal": 1, "fair_value": 9.777945, "relative_strength": 48.357704, "rate_of_change": 1.9643704543105915, "market_dynamics": 1.418286, "expectation": {"probability": 50.9544, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.17394, "high": 24.539363, "low": 19.60566, "close": 22.412618, "volume": 103392}, "trend_line": 14.002081, "activity_lines": {"activity_5": 20.351553, "activity_10": 18.972152, "activity_20": 16.61064, "activity_30": 15.33953}, "trend_signal": 1, "fair_value": 9.869332, "relative_strength": 62.051317, "rate_of_change": 2.68823512932321, "market_dynamics": 1.438811, "expectation": {"probability": 51.4778, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.653707, "high": 27.458256, "low": 22.438449, "close": 24.194951, "volume": 90105}, "trend_line": 14.411774, "activity_lines": {"activity_5": 21.800139, "activity_10": 20.117271, "activity_20": 17.498847, "activity_30": 15.997134}, "trend_signal": 1, "fair_value": 9.970701, "relative_strength": 75.711333, "rate_of_change": 2.925943650804469, "market_dynamics": 1.450101, "expectation": {"probability": 52.0876, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.108848, "high": 24.961268, "low": 19.312909, "close": 19.33013, "volume": 137122}, "trend_line": 14.656866, "activity_lines": {"activity_5": 21.258838, "activity_10": 20.231544, "activity_20": 17.865498, "activity_30": 16.314448}, "trend_signal": 1, "fair_value": 10.040885, "relative_strength": 43.522479, "rate_of_change": 1.7006372706094435, "market_dynamics": 1.349202, "expectation": {"probability": 55.5735, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.251432, "high": 21.88739, "low": 18.630887, "close": 18.951363, "volume": 131397}, "trend_line": 14.875966, "activity_lines": {"activity_5": 20.607928, "activity_10": 20.192569, "activity_20": 18.161807, "activity_30": 16.591512}, "trend_signal": 1, "fair_value": 10.102457, "relative_strength": 43.599167, "rate_of_change": 1.4948625442847003, "market_dynamics": 1.202595, "expectation": {"probability": 54.996, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.347351, "high": 22.386787, "low": 16.101266, "close": 19.62288, "volume": 113288}, "trend_line": 15.100945, "activity_lines": {"activity_5": 20.180851, "activity_10": 20.215258, "activity_20": 18.487165, "activity_30": 16.897765}, "trend_signal": 1, "fair_value": 10.171249, "relative_strength": 50.402463, "rate_of_change": 1.5123656507416015, "market_dynamics": 0.950128, "expectation": {"probability": 51.9132, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.247865, "high": 19.300193, "low": 15.959943, "close": 17.371831, "volume": 80620}, "trend_line": 15.24903, "activity_lines": {"activity_5": 19.003998, "activity_10": 19.776164, "activity_20": 18.560036, "activity_30": 17.044273}, "trend_signal": 1, "fair_value": 10.226135, "relative_strength": 31.486385, "rate_of_change": 0.9806339934355103, "market_dynamics": 0.464054, "expectation": {"probability": 55.1981, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.805907, "high": 17.37279, "low": 16.134455, "close": 16.718694, "volume": 31770}, "trend_line": 15.364766, "activity_lines": {"activity_5": 17.945486, "activity_10": 19.202888, "activity_20": 18.542695, "activity_30": 17.13909}, "trend_signal": 1, "fair_value": 10.276684, "relative_strength": 28.314274, "rate_of_change": 0.758972865815072, "market_dynamics": -0.005043, "expectation": {"probability": 56.6396, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.3524, "high": 17.084988, "low": 15.881451, "close": 16.520198, "volume": 34202}, "trend_line": 15.506109, "activity_lines": {"activity_5": 17.319225, "activity_10": 18.629014, "activity_20": 18.482547, "activity_30": 17.213634}, "trend_signal": 1, "fair_value": 10.325587, "relative_strength": 38.982433, "rate_of_change": 0.9199163853195089, "market_dynamics": -0.421728, "expectation": {"probability": 55.9821, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.785517, "high": 17.44256, "low": 14.137195, "close": 16.125647, "volume": 51786}, "trend_line": 15.661683, "activity_lines": {"activity_5": 16.748777, "activity_10": 18.039033, "activity_20": 18.360113, "activity_30": 17.253605}, "trend_signal": 1, "fair_value": 10.371214, "relative_strength": 25.038462, "rate_of_change": 1.003307793076907, "market_dynamics": -0.798565, "expectation": {"probability": 55.218, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.614039, "high": 18.576327, "low": 14.887225, "close": 17.268135, "volume": 55653}, "trend_line": 15.845895, "activity_lines": {"activity_5": 16.747538, "activity_10": 17.708152, "activity_20": 18.324783, "activity_30": 17.357247}, "trend_signal": 1, "fair_value": 10.42394, "relative_strength": 35.535729, "rate_of_change": 1.176195431870256, "market_dynamics": -0.89775, "expectation": {"probability": 49.934, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.314688, "high": 18.314688, "low": 16.439613, "close": 16.596596, "volume": 16940}, "trend_line": 16.002531, "activity_lines": {"activity_5": 16.679437, "activity_10": 17.298143, "activity_20": 18.199383, "activity_30": 17.405679}, "trend_signal": 1, "fair_value": 10.473893, "relative_strength": 21.409785, "rate_of_change": 0.9884957586807224, "market_dynamics": -0.934068, "expectation": {"probability": 55.0435, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.509383, "high": 16.703519, "low": 16.143089, "close": 16.326324, "volume": 15409}, "trend_line": 16.147921, "activity_lines": {"activity_5": 16.572927, "activity_10": 16.94474, "activity_20": 18.032041, "activity_30": 17.426569}, "trend_signal": 1, "fair_value": 10.522084, "relative_strength": 14.582202, "rate_of_change": 0.9085437797308376, "market_dynamics": -0.954143, "expectation": {"probability": 54.1522, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.968664, "high": 17.180399, "low": 15.698304, "close": 15.89026, "volume": 18453}, "trend_line": 16.273142, "activity_lines": {"activity_5": 16.34722, "activity_10": 16.655118, "activity_20": 17.822313, "activity_30": 17.409946}, "trend_signal": 1, "fair_value": 10.567884, "relative_strength": 10.968008, "rate_of_change": 0.7754620548366554, "market_dynamics": -0.968352, "expectation": {"probability": 54.2753, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.043841, "high": 16.509819, "low": 13.736016, "close": 14.628814, "volume": 35449}, "trend_line": 16.373393, "activity_lines": {"activity_5": 15.743027, "activity_10": 16.198686, "activity_20": 17.486728, "activity_30": 17.30386}, "trend_signal": 0, "fair_value": 10.604289, "relative_strength": -4.737354, "rate_of_change": 0.6160518970460658, "market_dynamics": -1.055941, "expectation": {"probability": 50.7673, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.738963, "high": 15.227355, "low": 13.753459, "close": 14.17208, "volume": 30533}, "trend_line": 16.458416, "activity_lines": {"activity_5": 15.086379, "activity_10": 15.737802, "activity_20": 17.112401, "activity_30": 17.16184}, "trend_signal": 0, "fair_value": 10.640009, "relative_strength": -5.799776, "rate_of_change": 0.5192753878197367, "market_dynamics": -1.106541, "expectation": {"probability": 50.7985, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.954048, "high": 14.689863, "low": 13.517984, "close": 14.424997, "volume": 27879}, "trend_line": 16.556239, "activity_lines": {"activity_5": 14.720439, "activity_10": 15.422009, "activity_20": 16.774367, "activity_30": 17.030651}, "trend_signal": 0, "fair_value": 10.677442, "relative_strength": -6.023657, "rate_of_change": 0.594364609571187, "market_dynamics": -1.168163, "expectation": {"probability": 46.1074, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.301963, "high": 14.545723, "low": 13.315382, "close": 13.430782, "volume": 48638}, "trend_line": 16.613958, "activity_lines": {"activity_5": 14.167868, "activity_10": 14.979029, "activity_20": 16.351637, "activity_30": 16.829009}, "trend_signal": 0, "fair_value": 10.705821, "relative_strength": -14.321939, "rate_of_change": 0.34862386318534505, "market_dynamics": -1.21835, "expectation": {"probability": 50.6352, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.732597, "high": 13.759228, "low": 13.270997, "close": 13.759228, "volume": 18550}, "trend_line": 16.694901, "activity_lines": {"activity_5": 13.917816, "activity_10": 14.655546, "activity_20": 15.98514, "activity_30": 16.644833}, "trend_signal": 0, "fair_value": 10.739854, "relative_strength": -11.925077, "rate_of_change": 0.48719877587268073, "market_dynamics": -1.301691, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.741474, "high": 13.981151, "low": 13.541744, "close": 13.776982, "volume": 15039}, "trend_line": 16.768539, "activity_lines": {"activity_5": 13.815749, "activity_10": 14.385491, "activity_20": 15.648051, "activity_30": 16.45658}, "trend_signal": 0, "fair_value": 10.773058, "relative_strength": -11.948027, "rate_of_change": 0.44108078268927126, "market_dynamics": -1.366774, "expectation": {"probability": 46.452, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.883505, "high": 14.105428, "low": 13.315382, "close": 13.761447, "volume": 21151}, "trend_line": 16.834447, "activity_lines": {"activity_5": 13.765294, "activity_10": 14.155314, "activity_20": 15.334123, "activity_30": 16.262574}, "trend_signal": 0, "fair_value": 10.806539, "relative_strength": -15.707162, "rate_of_change": 0.3930455718294855, "market_dynamics": -1.390045, "expectation": {"probability": 52.0384, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.972274, "high": 14.691305, "low": 13.768105, "close": 14.380613, "volume": 28318}, "trend_line": 16.873997, "activity_lines": {"activity_5": 13.948602, "activity_10": 14.101471, "activity_20": 15.107114, "activity_30": 16.104262}, "trend_signal": 0, "fair_value": 10.844178, "relative_strength": -13.512441, "rate_of_change": 0.23493495212523713, "market_dynamics": -1.295455, "expectation": {"probability": 47.7313, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.469382, "high": 15.481351, "low": 14.435117, "close": 15.481351, "volume": 28031}, "trend_line": 16.851822, "activity_lines": {"activity_5": 14.501783, "activity_10": 14.288052, "activity_20": 15.023186, "activity_30": 16.014414}, "trend_signal": 0, "fair_value": 10.890458, "relative_strength": -6.796149, "rate_of_change": -0.13141521833861133, "market_dynamics": -0.980431, "expectation": {"probability": 49.1187, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.818674, "high": 17.576304, "low": 15.090766, "close": 16.511074, "volume": 44452}, "trend_line": 16.912552, "activity_lines": {"activity_5": 15.261499, "activity_10": 14.677219, "activity_20": 15.07882, "activity_30": 15.99243}, "trend_signal": 0, "fair_value": 10.940772, "relative_strength": -2.177483, "rate_of_change": 0.3603764625570046, "market_dynamics": -0.493431, "expectation": {"probability": 49.5606, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.022843, "high": 17.753843, "low": 16.022843, "close": 16.901658, "volume": 22029}, "trend_line": 16.955017, "activity_lines": {"activity_5": 15.967954, "activity_10": 15.126114, "activity_20": 15.185077, "activity_30": 15.991728}, "trend_signal": 0, "fair_value": 10.993703, "relative_strength": -1.019174, "rate_of_change": 0.2510857025007224, "market_dynamics": -0.048953, "expectation": {"probability": 51.0775, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.457812, "high": 16.883816, "low": 15.978459, "close": 16.178189, "volume": 14699}, "trend_line": 16.936445, "activity_lines": {"activity_5": 16.224941, "activity_10": 15.402144, "activity_20": 15.232192, "activity_30": 15.94161}, "trend_signal": 0, "fair_value": 11.037958, "relative_strength": -3.265728, "rate_of_change": -0.1095368999040371, "market_dynamics": 0.226965, "expectation": {"probability": 53.9409, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.978459, "high": 16.316758, "low": 14.806705, "close": 14.864227, "volume": 16128}, "trend_line": 16.881147, "activity_lines": {"activity_5": 15.882824, "activity_10": 15.402798, "activity_20": 15.170571, "activity_30": 15.807918}, "trend_signal": 0, "fair_value": 11.078961, "relative_strength": -14.223359, "rate_of_change": -0.32650299398723004, "market_dynamics": 0.275657, "expectation": {"probability": 53.2747, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.241674, "high": 15.241674, "low": 12.267905, "close": 13.501797, "volume": 41778}, "trend_line": 16.708849, "activity_lines": {"activity_5": 15.054323, "activity_10": 15.147751, "activity_20": 14.991136, "activity_30": 15.589896}, "trend_signal": 0, "fair_value": 11.110212, "relative_strength": -22.270453, "rate_of_change": -1.02065339517509, "market_dynamics": 0.185465, "expectation": {"probability": 51.8771, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.15869, "high": 14.602536, "low": 13.46629, "close": 13.830244, "volume": 13636}, "trend_line": 16.517196, "activity_lines": {"activity_5": 14.467275, "activity_10": 14.951131, "activity_20": 14.8583, "activity_30": 15.404179}, "trend_signal": 0, "fair_value": 11.144889, "relative_strength": -19.482493, "rate_of_change": -1.1470149739219158, "market_dynamics": 0.030695, "expectation": {"probability": 51.0735, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.149813, "high": 15.127133, "low": 13.492921, "close": 14.575905, "volume": 27558}, "trend_line": 16.37135, "activity_lines": {"activity_5": 14.307502, "activity_10": 14.888794, "activity_20": 14.809289, "activity_30": 15.278935}, "trend_signal": 0, "fair_value": 11.18401, "relative_strength": -14.776028, "rate_of_change": -0.8829949102741097, "market_dynamics": 0.028382, "expectation": {"probability": 51.0735, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.051787, "high": 15.118096, "low": 13.139098, "close": 13.475709, "volume": 29699}, "trend_line": 16.166157, "activity_lines": {"activity_5": 13.936048, "activity_10": 14.611895, "activity_20": 14.662877, "activity_30": 15.092119}, "trend_signal": 0, "fair_value": 11.214586, "relative_strength": -21.775814, "rate_of_change": -1.2533663992279276, "market_dynamics": 0.019938, "expectation": {"probability": 51.859, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.554778, "high": 13.780691, "low": 13.148135, "close": 13.283683, "volume": 19735}, "trend_line": 15.86186, "activity_lines": {"activity_5": 13.68075, "activity_10": 14.305278, "activity_20": 14.516236, "activity_30": 14.906153}, "trend_signal": 0, "fair_value": 11.243784, "relative_strength": -24.20588, "rate_of_change": -1.8823088257771978, "market_dynamics": -0.074236, "expectation": {"probability": 52.3919, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.157171, "high": 14.006604, "low": 13.102952, "close": 13.283683, "volume": 28539}, "trend_line": 15.498151, "activity_lines": {"activity_5": 13.530822, "activity_10": 14.018605, "activity_20": 14.385371, "activity_30": 14.739819}, "trend_signal": 0, "fair_value": 11.274436, "relative_strength": -25.700151, "rate_of_change": -2.29297825097435, "market_dynamics": -0.060703, "expectation": {"probability": 51.3962, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.527669, "high": 13.789728, "low": 13.202354, "close": 13.753582, "volume": 20672}, "trend_line": 15.312266, "activity_lines": {"activity_5": 13.552068, "activity_10": 13.857326, "activity_20": 14.313747, "activity_30": 14.627266}, "trend_signal": 0, "fair_value": 11.306723, "relative_strength": -22.650131, "rate_of_change": -1.1994011414652028, "market_dynamics": -0.186123, "expectation": {"probability": 47.7401, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.708399, "high": 13.762618, "low": 13.102952, "close": 13.599961, "volume": 9028}, "trend_line": 15.133886, "activity_lines": {"activity_5": 13.527217, "activity_10": 13.718252, "activity_20": 14.237666, "activity_30": 14.516795}, "trend_signal": 0, "fair_value": 11.338329, "relative_strength": -24.324179, "rate_of_change": -1.1649484145586217, "market_dynamics": -0.308121, "expectation": {"probability": 51.464, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.419231, "high": 13.843947, "low": 12.651126, "close": 12.877039, "volume": 27513}, "trend_line": 14.909024, "activity_lines": {"activity_5": 13.326456, "activity_10": 13.507769, "activity_20": 14.097636, "activity_30": 14.371192}, "trend_signal": 0, "fair_value": 11.367477, "relative_strength": -26.547442, "rate_of_change": -1.4858179848850448, "market_dynamics": -0.441793, "expectation": {"probability": 51.0387, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.682031, "high": 13.093916, "low": 12.275207, "close": 12.275207, "volume": 13963}, "trend_line": 14.739137, "activity_lines": {"activity_5": 12.964995, "activity_10": 13.247882, "activity_20": 13.906455, "activity_30": 14.201268}, "trend_signal": 0, "fair_value": 11.390096, "relative_strength": -31.507134, "rate_of_change": -1.1394910894234325, "market_dynamics": -0.76692, "expectation": {"probability": 49.7216, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.244483, "high": 13.093916, "low": 12.1993, "close": 12.1993, "volume": 17114}, "trend_line": 14.58849, "activity_lines": {"activity_5": 12.645463, "activity_10": 13.021268, "activity_20": 13.718282, "activity_30": 14.037408}, "trend_signal": 0, "fair_value": 11.411236, "relative_strength": -33.218136, "rate_of_change": -1.0220883352939816, "market_dynamics": -1.045413, "expectation": {"probability": 48.8779, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.429732, "high": 12.651126, "low": 12.1993, "close": 12.384549, "volume": 19468}, "trend_line": 14.450635, "activity_lines": {"activity_5": 12.459974, "activity_10": 12.852016, "activity_20": 13.553616, "activity_30": 13.895218}, "trend_signal": 0, "fair_value": 11.430971, "relative_strength": -33.320284, "rate_of_change": -0.9449572916730934, "market_dynamics": -1.237623, "expectation": {"probability": 45.5298, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.289666, "high": 12.651126, "low": 12.108935, "close": 12.651126, "volume": 12876}, "trend_line": 14.334818, "activity_lines": {"activity_5": 12.454612, "activity_10": 12.757519, "activity_20": 13.420884, "activity_30": 13.77912}, "trend_signal": 0, "fair_value": 11.455651, "relative_strength": -29.628091, "rate_of_change": -0.8014665099492156, "market_dynamics": -1.367626, "expectation": {"probability": 46.3003, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.651126, "high": 12.651126, "low": 12.425213, "close": 12.560761, "volume": 10932}, "trend_line": 14.177906, "activity_lines": {"activity_5": 12.482384, "activity_10": 12.681587, "activity_20": 13.284907, "activity_30": 13.664665}, "trend_signal": 0, "fair_value": 11.47949, "relative_strength": -29.924176, "rate_of_change": -1.094621501298448, "market_dynamics": -1.301619, "expectation": {"probability": 49.2105, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.64209, "high": 12.687272, "low": 12.380031, "close": 12.380031, "volume": 13363}, "trend_line": 14.037353, "activity_lines": {"activity_5": 12.470998, "activity_10": 12.589431, "activity_20": 13.137435, "activity_30": 13.548673}, "trend_signal": 0, "fair_value": 11.502514, "relative_strength": -28.639299, "rate_of_change": -0.9913523195879603, "market_dynamics": -1.21443, "expectation": {"probability": 48.5462, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.325812, "high": 12.651126, "low": 11.973388, "close": 12.199391, "volume": 6264}, "trend_line": 13.899789, "activity_lines": {"activity_5": 12.392411, "activity_10": 12.480862, "activity_20": 12.982287, "activity_30": 13.430095}, "trend_signal": 0, "fair_value": 11.525285, "relative_strength": -32.838546, "rate_of_change": -0.97998532914289, "market_dynamics": -1.176187, "expectation": {"probability": 47.3738, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.515579, "high": 13.997568, "low": 12.318583, "close": 13.645143, "volume": 30819}, "trend_line": 13.824952, "activity_lines": {"activity_5": 12.795735, "activity_10": 12.654871, "activity_20": 12.980457, "activity_30": 13.413666}, "trend_signal": 0, "fair_value": 11.556762, "relative_strength": -25.462331, "rate_of_change": -0.538403856346312, "market_dynamics": -0.659351, "expectation": {"probability": 45.1844, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.482486, "high": 14.45843, "low": 13.374048, "close": 14.422284, "volume": 42438}, "trend_line": 13.818067, "activity_lines": {"activity_5": 13.374066, "activity_10": 12.972149, "activity_20": 13.066288, "activity_30": 13.452204}, "trend_signal": 0, "fair_value": 11.594517, "relative_strength": -19.318382, "rate_of_change": -0.04980125789948837, "market_dynamics": -0.001372, "expectation": {"probability": 47.3707, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.684343, "high": 16.048592, "low": 12.83507, "close": 12.83507, "volume": 88315}, "trend_line": 13.7735, "activity_lines": {"activity_5": 13.305249, "activity_10": 12.985892, "activity_20": 13.012762, "activity_30": 13.388785}, "trend_signal": 0, "fair_value": 11.622138, "relative_strength": -28.233302, "rate_of_change": -0.32252702205018197, "market_dynamics": 0.465932, "expectation": {"probability": 48.2126, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.806548, "high": 12.972928, "low": 10.039972, "close": 10.610325, "volume": 105738}, "trend_line": 13.646345, "activity_lines": {"activity_5": 12.476562, "activity_10": 12.5959, "activity_20": 12.763275, "activity_30": 13.184709}, "trend_signal": 0, "fair_value": 11.637965, "relative_strength": -40.887288, "rate_of_change": -0.9231858278578439, "market_dynamics": 0.738261, "expectation": {"probability": 49.4085, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.66737, "high": 11.370922, "low": 10.66737, "close": 11.03122, "volume": 37593}, "trend_line": 13.566359, "activity_lines": {"activity_5": 11.906155, "activity_10": 12.312704, "activity_20": 12.574131, "activity_30": 13.015991}, "trend_signal": 0, "fair_value": 11.653434, "relative_strength": -36.853263, "rate_of_change": -0.5861349687407134, "market_dynamics": 0.439864, "expectation": {"probability": 44.3567, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.028653, "high": 11.389936, "low": 10.600817, "close": 10.886041, "volume": 37842}, "trend_line": 13.470586, "activity_lines": {"activity_5": 11.365232, "activity_10": 12.024349, "activity_20": 12.382924, "activity_30": 12.843067}, "trend_signal": 0, "fair_value": 11.667894, "relative_strength": -38.390671, "rate_of_change": -0.7059594987866638, "market_dynamics": -0.040167, "expectation": {"probability": 47.4432, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.408951, "high": 11.884324, "low": 10.933578, "close": 11.361414, "volume": 35431}, "trend_line": 13.390067, "activity_lines": {"activity_5": 11.166708, "activity_10": 11.849672, "activity_20": 12.251011, "activity_30": 12.706992}, "trend_signal": 0, "fair_value": 11.686453, "relative_strength": -34.350963, "rate_of_change": -0.5977394004982461, "market_dynamics": -0.307274, "expectation": {"probability": 48.8787, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.066683, "high": 11.161757, "low": 10.648355, "close": 10.648355, "volume": 19667}, "trend_line": 13.286298, "activity_lines": {"activity_5": 10.934555, "activity_10": 11.568797, "activity_20": 12.066495, "activity_30": 12.530107}, "trend_signal": 0, "fair_value": 11.700016, "relative_strength": -37.753679, "rate_of_change": -0.7749699833466089, "market_dynamics": -0.451815, "expectation": {"probability": 47.6029, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.600817, "high": 10.886041, "low": 10.4583, "close": 10.686384, "volume": 12174}, "trend_line": 13.163157, "activity_lines": {"activity_5": 10.860859, "activity_10": 11.329607, "activity_20": 11.899064, "activity_30": 12.362371}, "trend_signal": 0, "fair_value": 11.714018, "relative_strength": -36.590048, "rate_of_change": -0.9268270213418395, "market_dynamics": -0.522994, "expectation": {"probability": 49.0297, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.838504, "high": 10.838504, "low": 9.554997, "close": 10.344021, "volume": 42461}, "trend_line": 12.991912, "activity_lines": {"activity_5": 10.667972, "activity_10": 11.058963, "activity_20": 11.711395, "activity_30": 12.180491}, "trend_signal": 0, "fair_value": 11.725474, "relative_strength": -36.454981, "rate_of_change": -1.3009417117793303, "market_dynamics": -0.575696, "expectation": {"probability": 47.6137, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.458205, "high": 10.600817, "low": 9.963818, "close": 10.51525, "volume": 8371}, "trend_line": 12.792052, "activity_lines": {"activity_5": 10.577974, "activity_10": 10.853186, "activity_20": 11.554032, "activity_30": 12.020706}, "trend_signal": 0, "fair_value": 11.738224, "relative_strength": -33.403824, "rate_of_change": -1.5383417005903308, "market_dynamics": -0.760139, "expectation": {"probability": 49.0341, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.473227, "high": 10.572295, "low": 10.230026, "close": 10.458205, "volume": 13110}, "trend_line": 12.57727, "activity_lines": {"activity_5": 10.493681, "activity_10": 10.693944, "activity_20": 11.406657, "activity_30": 11.870136}, "trend_signal": 0, "fair_value": 11.750325, "relative_strength": -33.090058, "rate_of_change": -1.6790269457941507, "market_dynamics": -0.825074, "expectation": {"probability": 47.6244, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.277564, "high": 11.171265, "low": 10.230026, "close": 11.123728, "volume": 21577}, "trend_line": 12.408788, "activity_lines": {"activity_5": 10.691442, "activity_10": 10.72778, "activity_20": 11.337626, "activity_30": 11.776359}, "trend_signal": 0, "fair_value": 11.766779, "relative_strength": -27.573748, "rate_of_change": -1.3395752814402562, "market_dynamics": -0.719322, "expectation": {"probability": 48.9002, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.180772, "high": 11.494518, "low": 10.695892, "close": 11.171265, "volume": 32005}, "trend_line": 12.285689, "activity_lines": {"activity_5": 10.873358, "activity_10": 10.801375, "activity_20": 11.281471, "activity_30": 11.696518}, "trend_signal": 0, "fair_value": 11.783871, "relative_strength": -25.206548, "rate_of_change": -0.9920308091330101, "market_dynamics": -0.554044, "expectation": {"probability": 50.2532, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.399444, "high": 11.94769, "low": 10.865485, "close": 11.061594, "volume": 27000}, "trend_line": 12.204349, "activity_lines": {"activity_5": 10.986392, "activity_10": 10.84483, "activity_20": 11.220128, "activity_30": 11.617545}, "trend_signal": 0, "fair_value": 11.798552, "relative_strength": -23.866807, "rate_of_change": -0.6620711300766207, "market_dynamics": -0.401895, "expectation": {"probability": 49.1141, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.392663, "high": 11.583125, "low": 10.224185, "close": 11.334239, "volume": 37379}, "trend_line": 12.121149, "activity_lines": {"activity_5": 11.142468, "activity_10": 10.937305, "activity_20": 11.190169, "activity_30": 11.561408}, "trend_signal": 0, "fair_value": 11.816172, "relative_strength": -19.360638, "rate_of_change": -0.6817241952028716, "market_dynamics": -0.192234, "expectation": {"probability": 50.2215, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.14923, "high": 11.675045, "low": 10.944746, "close": 11.675045, "volume": 15016}, "trend_line": 12.024454, "activity_lines": {"activity_5": 11.357548, "activity_10": 11.083596, "activity_20": 11.19767, "activity_30": 11.532628}, "trend_signal": 0, "fair_value": 11.837666, "relative_strength": -13.125335, "rate_of_change": -0.7977379042201397, "market_dynamics": 0.041455, "expectation": {"probability": 48.0444, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.197917, "high": 11.616621, "low": 11.197917, "close": 11.421875, "volume": 4826}, "trend_line": 11.955992, "activity_lines": {"activity_5": 11.407115, "activity_10": 11.178154, "activity_20": 11.185706, "activity_30": 11.493751}, "trend_signal": 0, "fair_value": 11.859047, "relative_strength": -16.943239, "rate_of_change": -0.5693564131893244, "market_dynamics": 0.242129, "expectation": {"probability": 52.0148, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.944746, "high": 11.168705, "low": 10.720788, "close": 10.89606, "volume": 17788}, "trend_line": 11.876405, "activity_lines": {"activity_5": 11.261534, "activity_10": 11.163044, "activity_20": 11.129089, "activity_30": 11.425369}, "trend_signal": 0, "fair_value": 11.875508, "relative_strength": -23.027215, "rate_of_change": -0.6656662199171768, "market_dynamics": 0.457574, "expectation": {"probability": 50.6363, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.925272, "high": 10.993433, "low": 10.224185, "close": 10.516304, "volume": 18616}, "trend_line": 11.784159, "activity_lines": {"activity_5": 11.007714, "activity_10": 11.075076, "activity_20": 11.043371, "activity_30": 11.33762}, "trend_signal": 0, "fair_value": 11.892317, "relative_strength": -28.681973, "rate_of_change": -0.7767165232239839, "market_dynamics": 0.532132, "expectation": {"probability": 50.5024, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.331295, "high": 10.803555, "low": 10.318442, "close": 10.604817, "volume": 11735}, "trend_line": 11.6792, "activity_lines": {"activity_5": 10.819752, "activity_10": 11.000069, "activity_20": 10.974097, "activity_30": 11.261534}, "trend_signal": 0, "fair_value": 11.909693, "relative_strength": -28.464261, "rate_of_change": -0.890678749327813, "market_dynamics": 0.356295, "expectation": {"probability": 47.7918, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.892067, "high": 10.905797, "low": 10.423702, "close": 10.788949, "volume": 8398}, "trend_line": 11.5855, "activity_lines": {"activity_5": 10.741795, "activity_10": 10.956912, "activity_20": 10.936837, "activity_30": 11.204098}, "trend_signal": 0, "fair_value": 11.927176, "relative_strength": -27.23305, "rate_of_change": -0.8022809781491893, "market_dynamics": 0.24354, "expectation": {"probability": 47.7918, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.487092, "high": 10.886322, "low": 10.389719, "close": 10.657495, "volume": 15024}, "trend_line": 11.511515, "activity_lines": {"activity_5": 10.679093, "activity_10": 10.883841, "activity_20": 10.90436, "activity_30": 11.144227}, "trend_signal": 0, "fair_value": 11.942148, "relative_strength": -30.796097, "rate_of_change": -0.6385999741055666, "market_dynamics": 0.186228, "expectation": {"probability": 50.6263, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.49683, "high": 10.854481, "low": 10.490208, "close": 10.633152, "volume": 12036}, "trend_line": 11.45678, "activity_lines": {"activity_5": 10.659235, "activity_10": 10.81482, "activity_20": 10.879933, "activity_30": 11.087558}, "trend_signal": 0, "fair_value": 11.956895, "relative_strength": -29.911236, "rate_of_change": -0.47548042112614275, "market_dynamics": 0.201238, "expectation": {"probability": 49.4014, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.662364, "high": 10.662364, "low": 10.306952, "close": 10.487092, "volume": 10632}, "trend_line": 11.399706, "activity_lines": {"activity_5": 10.608218, "activity_10": 10.729027, "activity_20": 10.841488, "activity_30": 11.024998}, "trend_signal": 0, "fair_value": 11.972443, "relative_strength": -30.876221, "rate_of_change": -0.4981678970880131, "market_dynamics": 0.198884, "expectation": {"probability": 49.0135, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.594203, "high": 11.538625, "low": 10.535779, "close": 10.6, "volume": 36816}, "trend_line": 11.340221, "activity_lines": {"activity_5": 10.596784, "activity_10": 10.674209, "activity_20": 10.816386, "activity_30": 10.973404}, "trend_signal": 0, "fair_value": 11.987318, "relative_strength": -31.251288, "rate_of_change": -0.5218117028632182, "market_dynamics": 0.267479, "expectation": {"probability": 45.2269, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.49, "high": 10.73, "low": 10.0, "close": 10.149, "volume": 28125}, "trend_line": 11.256817, "activity_lines": {"activity_5": 10.435338, "activity_10": 10.55074, "activity_20": 10.749695, "activity_30": 10.896551}, "trend_signal": 0, "fair_value": 11.997842, "relative_strength": -30.363966, "rate_of_change": -0.7354706755714886, "market_dynamics": 0.14087, "expectation": {"probability": 47.9445, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.13, "high": 10.15, "low": 10.0101, "close": 10.15, "volume": 9850}, "trend_line": 11.176458, "activity_lines": {"activity_5": 10.316889, "activity_10": 10.455199, "activity_20": 10.688872, "activity_30": 10.825143}, "trend_signal": 0, "fair_value": 12.010195, "relative_strength": -31.151555, "rate_of_change": -0.7138696489424997, "market_dynamics": -0.108843, "expectation": {"probability": 48.7613, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.23, "high": 10.46, "low": 10.2001, "close": 10.2764, "volume": 8427}, "trend_line": 11.106337, "activity_lines": {"activity_5": 10.274406, "activity_10": 10.405765, "activity_20": 10.64246, "activity_30": 10.767075}, "trend_signal": 0, "fair_value": 12.023358, "relative_strength": -31.309117, "rate_of_change": -0.6273991277021783, "market_dynamics": -0.220987, "expectation": {"probability": 50.0847, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.262, "high": 10.4899, "low": 10.2, "close": 10.2, "volume": 10626}, "trend_line": 11.039691, "activity_lines": {"activity_5": 10.23024, "activity_10": 10.353707, "activity_20": 10.590724, "activity_30": 10.708602}, "trend_signal": 0, "fair_value": 12.036031, "relative_strength": -27.869476, "rate_of_change": -0.6000718328644308, "market_dynamics": -0.52552, "expectation": {"probability": 50.249, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.28, "high": 10.32, "low": 10.2, "close": 10.32, "volume": 4538}, "trend_line": 10.928853, "activity_lines": {"activity_5": 10.245213, "activity_10": 10.329218, "activity_20": 10.551103, "activity_30": 10.66217}, "trend_signal": 0, "fair_value": 12.049474, "relative_strength": -26.837448, "rate_of_change": -1.0039954922651306, "market_dynamics": -0.639743, "expectation": {"probability": 51.3998, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.2, "high": 10.3, "low": 10.01, "close": 10.2, "volume": 8751}, "trend_line": 10.78811, "activity_lines": {"activity_5": 10.238853, "activity_10": 10.288089, "activity_20": 10.500983, "activity_30": 10.615147}, "trend_signal": 0, "fair_value": 12.061419, "relative_strength": -27.997094, "rate_of_change": -1.2878112643659907, "market_dynamics": -0.646931, "expectation": {"probability": 50.3842, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.1501, "high": 10.2, "low": 10.0, "close": 10.06, "volume": 7006}, "trend_line": 10.695608, "activity_lines": {"activity_5": 10.182427, "activity_10": 10.232213, "activity_20": 10.438759, "activity_30": 10.568172}, "trend_signal": 0, "fair_value": 12.06963, "relative_strength": -24.787594, "rate_of_change": -0.8574439823101512, "market_dynamics": -0.67565, "expectation": {"probability": 49.0969, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e42fed03-f8e1-43a7-93d8-e170d20ad5a0/", "share_image": "https://sharemaestro.com/terminal/e42fed03-f8e1-43a7-93d8-e170d20ad5a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}