{"ticker": {"uuid": "e43114ab-4ab0-40e6-bf9c-868924266f97", "symbol": "002926", "name": "HUAXI Securities Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002926 fell 7.65%, moving from 8.76 to 8.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.88 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is undecided at 48.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.09"}, {"label": "12-Week Change", "value": "-7.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.88"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.18, "high": 8.35, "low": 8.02, "close": 8.09, "volume": 85872752}, "trend_line": 8.997418, "activity_lines": {"activity_5": 8.28, "activity_10": 8.384, "activity_20": 8.519476, "activity_30": 8.710304}, "trend_signal": 0, "fair_value": 8.267743, "relative_strength": -27.878704, "rate_of_change": -0.6435397835284907, "market_dynamics": -0.27769, "expectation": {"probability": 48.2981, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.359725, "high": 8.525747, "low": 8.17417, "close": 8.183936, "volume": 86595082}, "trend_line": 7.934251, "activity_lines": {"activity_5": 8.317405, "activity_10": 8.216785, "activity_20": 8.121805, "activity_30": 8.043872}, "trend_signal": 1, "fair_value": 9.130199, "relative_strength": 11.183418, "rate_of_change": 0.26328705580497647, "market_dynamics": 1.048235, "expectation": {"probability": 47.2707, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.17417, "high": 8.213234, "low": 7.939785, "close": 8.076509, "volume": 63116804}, "trend_line": 7.950853, "activity_lines": {"activity_5": 8.251647, "activity_10": 8.205243, "activity_20": 8.1272, "activity_30": 8.05305}, "trend_signal": 1, "fair_value": 9.118741, "relative_strength": 11.109504, "rate_of_change": 0.20924470375339363, "market_dynamics": 0.683219, "expectation": {"probability": 46.4602, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.086276, "high": 8.193701, "low": 7.97885, "close": 8.164404, "volume": 60388625}, "trend_line": 7.984709, "activity_lines": {"activity_5": 8.191098, "activity_10": 8.205776, "activity_20": 8.137524, "activity_30": 8.066827}, "trend_signal": 1, "fair_value": 9.109062, "relative_strength": 10.936077, "rate_of_change": 0.4258159470436596, "market_dynamics": 0.315388, "expectation": {"probability": 43.2703, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.164402, "high": 8.213233, "low": 7.959316, "close": 8.027679, "volume": 48235031}, "trend_line": 7.997079, "activity_lines": {"activity_5": 8.116225, "activity_10": 8.179852, "activity_20": 8.131757, "activity_30": 8.0696}, "trend_signal": 1, "fair_value": 9.101483, "relative_strength": 10.696077, "rate_of_change": 0.15492111234110922, "market_dynamics": -0.155094, "expectation": {"probability": 49.0716, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.027679, "high": 8.242531, "low": 7.969083, "close": 8.213233, "volume": 64069885}, "trend_line": 8.008798, "activity_lines": {"activity_5": 8.133803, "activity_10": 8.187842, "activity_20": 8.1425, "activity_30": 8.083545}, "trend_signal": 1, "fair_value": 9.093818, "relative_strength": 7.705739, "rate_of_change": 0.14654100578474036, "market_dynamics": -0.235249, "expectation": {"probability": 44.0825, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.203467, "high": 8.203467, "low": 7.969082, "close": 7.969082, "volume": 27877075}, "trend_line": 8.008798, "activity_lines": {"activity_5": 8.079113, "activity_10": 8.149133, "activity_20": 8.129339, "activity_30": 8.080983}, "trend_signal": 1, "fair_value": 9.082158, "relative_strength": 6.502339, "rate_of_change": 0.0, "market_dynamics": -0.459682, "expectation": {"probability": 50.0503, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.939785, "high": 8.144871, "low": 7.793294, "close": 8.115573, "volume": 51269698}, "trend_line": 8.01889, "activity_lines": {"activity_5": 8.087577, "activity_10": 8.137058, "activity_20": 8.130966, "activity_30": 8.087871}, "trend_signal": 1, "fair_value": 9.072409, "relative_strength": 8.369875, "rate_of_change": 0.12601141894202117, "market_dynamics": -0.583013, "expectation": {"probability": 44.4562, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.096041, "high": 8.223, "low": 8.066744, "close": 8.183936, "volume": 54078658}, "trend_line": 8.023773, "activity_lines": {"activity_5": 8.116224, "activity_10": 8.130133, "activity_20": 8.138872, "activity_30": 8.09852}, "trend_signal": 1, "fair_value": 9.058907, "relative_strength": 10.137353, "rate_of_change": 0.06089371471612064, "market_dynamics": -0.520431, "expectation": {"probability": 44.5738, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.193702, "high": 8.340193, "low": 8.125339, "close": 8.271832, "volume": 58142952}, "trend_line": 8.030283, "activity_lines": {"activity_5": 8.172868, "activity_10": 8.147358, "activity_20": 8.153428, "activity_30": 8.114523}, "trend_signal": 1, "fair_value": 9.045482, "relative_strength": 8.881116, "rate_of_change": 0.08113390047301264, "market_dynamics": -0.597285, "expectation": {"probability": 45.0105, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.154637, "high": 8.262063, "low": 8.105807, "close": 8.154637, "volume": 57666941}, "trend_line": 8.037771, "activity_lines": {"activity_5": 8.17417, "activity_10": 8.14718, "activity_20": 8.156358, "activity_30": 8.122546}, "trend_signal": 1, "fair_value": 9.021467, "relative_strength": 9.438573, "rate_of_change": 0.09324702504256209, "market_dynamics": -0.473997, "expectation": {"probability": 50.2962, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.135105, "high": 8.93592, "low": 8.086274, "close": 8.877324, "volume": 159440549}, "trend_line": 8.081718, "activity_lines": {"activity_5": 8.420274, "activity_10": 8.281951, "activity_20": 8.228441, "activity_30": 8.176711}, "trend_signal": 1, "fair_value": 8.993155, "relative_strength": 15.25691, "rate_of_change": 0.5467560596090766, "market_dynamics": 0.039045, "expectation": {"probability": 44.2357, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.887091, "high": 9.892992, "low": 8.808962, "close": 9.512116, "volume": 323987132}, "trend_line": 8.153661, "activity_lines": {"activity_5": 8.817426, "activity_10": 8.519532, "activity_20": 8.356004, "activity_30": 8.268995}, "trend_signal": 1, "fair_value": 8.978206, "relative_strength": 21.110878, "rate_of_change": 0.8901943868865407, "market_dynamics": 0.586741, "expectation": {"probability": 44.8804, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.346094, "high": 9.775799, "low": 9.170305, "close": 9.277731, "volume": 301129862}, "trend_line": 8.212257, "activity_lines": {"activity_5": 9.043346, "activity_10": 8.688396, "activity_20": 8.453385, "activity_30": 8.341515}, "trend_signal": 1, "fair_value": 8.964731, "relative_strength": 21.89679, "rate_of_change": 0.7186465073787057, "market_dynamics": 1.06198, "expectation": {"probability": 51.3134, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.955451, "high": 9.912523, "low": 8.799196, "close": 9.03358, "volume": 348585085}, "trend_line": 8.253926, "activity_lines": {"activity_5": 9.114964, "activity_10": 8.792626, "activity_20": 8.521794, "activity_30": 8.394504}, "trend_signal": 1, "fair_value": 8.945256, "relative_strength": 21.724149, "rate_of_change": 0.5074000971961865, "market_dynamics": 1.546776, "expectation": {"probability": 49.8782, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.062877, "high": 9.375392, "low": 8.555045, "close": 8.672338, "volume": 289566072}, "trend_line": 8.273787, "activity_lines": {"activity_5": 9.015384, "activity_10": 8.812886, "activity_20": 8.551055, "activity_30": 8.421498}, "trend_signal": 1, "fair_value": 8.922859, "relative_strength": 19.884545, "rate_of_change": 0.2406248856604793, "market_dynamics": 1.456443, "expectation": {"probability": 47.14, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.54447, "high": 9.54447, "low": 8.319563, "close": 8.348962, "volume": 306170854}, "trend_line": 8.28059, "activity_lines": {"activity_5": 8.773499, "activity_10": 8.766004, "activity_20": 8.546728, "activity_30": 8.426348}, "trend_signal": 1, "fair_value": 8.898935, "relative_strength": 11.267789, "rate_of_change": 0.08222353318981586, "market_dynamics": 1.142335, "expectation": {"probability": 46.7782, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.37836, "high": 8.701735, "low": 8.23137, "close": 8.535148, "volume": 165402307}, "trend_line": 8.296203, "activity_lines": {"activity_5": 8.6289, "activity_10": 8.746067, "activity_20": 8.558323, "activity_30": 8.442771}, "trend_signal": 1, "fair_value": 8.873957, "relative_strength": 15.207914, "rate_of_change": 0.1885493666514113, "market_dynamics": 0.767363, "expectation": {"probability": 43.4369, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.407757, "high": 8.525348, "low": 8.162776, "close": 8.221571, "volume": 157542634}, "trend_line": 8.309502, "activity_lines": {"activity_5": 8.444906, "activity_10": 8.661487, "activity_20": 8.53615, "activity_30": 8.437956}, "trend_signal": 1, "fair_value": 8.848007, "relative_strength": 12.022667, "rate_of_change": 0.1603022491132383, "market_dynamics": 0.283239, "expectation": {"probability": 47.6457, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.192173, "high": 8.319563, "low": 8.084382, "close": 8.309764, "volume": 84994484}, "trend_line": 8.314022, "activity_lines": {"activity_5": 8.360721, "activity_10": 8.592258, "activity_20": 8.524336, "activity_30": 8.437973}, "trend_signal": 1, "fair_value": 8.824517, "relative_strength": 12.468583, "rate_of_change": 0.054395558241630046, "market_dynamics": -0.12342, "expectation": {"probability": 47.5117, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.270567, "high": 8.270567, "low": 8.10398, "close": 8.152976, "volume": 58602763}, "trend_line": 8.311688, "activity_lines": {"activity_5": 8.272527, "activity_10": 8.493832, "activity_20": 8.498432, "activity_30": 8.427583}, "trend_signal": 0, "fair_value": 8.804788, "relative_strength": 10.707832, "rate_of_change": -0.028073055375597903, "market_dynamics": -0.445766, "expectation": {"probability": 50.0427, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.133378, "high": 8.133378, "low": 7.937394, "close": 7.976591, "volume": 64430587}, "trend_line": 8.316496, "activity_lines": {"activity_5": 8.160163, "activity_10": 8.363367, "activity_20": 8.456668, "activity_30": 8.405964}, "trend_signal": 0, "fair_value": 8.781546, "relative_strength": 8.462102, "rate_of_change": 0.057846252169241545, "market_dynamics": -0.7698, "expectation": {"probability": 49.619, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.966791, "high": 8.113779, "low": 7.888397, "close": 8.005988, "volume": 83696657}, "trend_line": 8.321307, "activity_lines": {"activity_5": 8.082422, "activity_10": 8.254623, "activity_20": 8.418691, "activity_30": 8.385931}, "trend_signal": 0, "fair_value": 8.758247, "relative_strength": 14.008143, "rate_of_change": 0.057848882510114163, "market_dynamics": -0.947265, "expectation": {"probability": 46.1702, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.976591, "high": 8.035386, "low": 7.702211, "close": 7.986389, "volume": 89792700}, "trend_line": 8.318303, "activity_lines": {"activity_5": 8.033426, "activity_10": 8.1697, "activity_20": 8.379183, "activity_30": 8.364324}, "trend_signal": 0, "fair_value": 8.736167, "relative_strength": 10.994914, "rate_of_change": -0.03610009821773066, "market_dynamics": -1.062517, "expectation": {"probability": 49.6287, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.947193, "high": 7.996189, "low": 7.692412, "close": 7.741408, "volume": 108495642}, "trend_line": 8.308435, "activity_lines": {"activity_5": 7.918448, "activity_10": 8.063714, "activity_20": 8.317191, "activity_30": 8.327105}, "trend_signal": 0, "fair_value": 8.711295, "relative_strength": 6.428914, "rate_of_change": -0.11862996575143843, "market_dynamics": -1.146113, "expectation": {"probability": 49.102, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.888398, "high": 8.094181, "low": 7.839401, "close": 7.907995, "volume": 115721706}, "trend_line": 8.302492, "activity_lines": {"activity_5": 7.896889, "activity_10": 8.011511, "activity_20": 8.272428, "activity_30": 8.30127}, "trend_signal": 0, "fair_value": 8.687307, "relative_strength": 7.06749, "rate_of_change": -0.0715297164869013, "market_dynamics": -1.142239, "expectation": {"probability": 45.6638, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.907995, "high": 8.143177, "low": 7.878597, "close": 7.996188, "volume": 85608047}, "trend_line": 8.303396, "activity_lines": {"activity_5": 7.921061, "activity_10": 7.98924, "activity_20": 8.237517, "activity_30": 8.281508}, "trend_signal": 0, "fair_value": 8.66584, "relative_strength": 7.921417, "rate_of_change": 0.01088829715220998, "market_dynamics": -1.148952, "expectation": {"probability": 46.2383, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.005988, "high": 8.11378, "low": 7.907995, "close": 7.917794, "volume": 67427721}, "trend_line": 8.31015, "activity_lines": {"activity_5": 7.917794, "activity_10": 7.959129, "activity_20": 8.195012, "activity_30": 8.256631}, "trend_signal": 0, "fair_value": 8.645704, "relative_strength": 8.108582, "rate_of_change": 0.08134021308872678, "market_dynamics": -1.161898, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.888397, "high": 7.898196, "low": 7.741408, "close": 7.829601, "volume": 52167303}, "trend_line": 8.283364, "activity_lines": {"activity_5": 7.89101, "activity_10": 7.924208, "activity_20": 8.145048, "activity_30": 8.225628}, "trend_signal": 0, "fair_value": 8.622619, "relative_strength": 7.954038, "rate_of_change": -0.32232871849484707, "market_dynamics": -1.184277, "expectation": {"probability": 49.142, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.8394, "high": 7.907995, "low": 7.731608, "close": 7.800204, "volume": 55272425}, "trend_line": 8.260482, "activity_lines": {"activity_5": 7.864878, "activity_10": 7.891069, "activity_20": 8.093973, "activity_30": 8.194456}, "trend_signal": 0, "fair_value": 8.599468, "relative_strength": 9.143539, "rate_of_change": -0.276240425991191, "market_dynamics": -1.221472, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.810003, "high": 8.015788, "low": 7.663014, "close": 7.878597, "volume": 69772870}, "trend_line": 8.24477, "activity_lines": {"activity_5": 7.860959, "activity_10": 7.881448, "activity_20": 8.052609, "activity_30": 8.169818}, "trend_signal": 0, "fair_value": 8.574191, "relative_strength": 11.866699, "rate_of_change": -0.1902068184398784, "market_dynamics": -1.143225, "expectation": {"probability": 45.3945, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.888397, "high": 7.907995, "low": 7.45723, "close": 7.516026, "volume": 53741662}, "trend_line": 8.222506, "activity_lines": {"activity_5": 7.738142, "activity_10": 7.810894, "activity_20": 7.97803, "activity_30": 8.122803}, "trend_signal": 0, "fair_value": 8.545735, "relative_strength": 8.303588, "rate_of_change": -0.2700378543003821, "market_dynamics": -1.245767, "expectation": {"probability": 48.5886, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.506226, "high": 7.643416, "low": 7.32004, "close": 7.604219, "volume": 46339787}, "trend_line": 8.206763, "activity_lines": {"activity_5": 7.676733, "activity_10": 7.764748, "activity_20": 7.918332, "activity_30": 8.082913}, "trend_signal": 0, "fair_value": 8.516317, "relative_strength": 5.823875, "rate_of_change": -0.19146231088184956, "market_dynamics": -1.288694, "expectation": {"probability": 45.3992, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.623817, "high": 7.623817, "low": 7.398435, "close": 7.437632, "volume": 30068348}, "trend_line": 8.182537, "activity_lines": {"activity_5": 7.580701, "activity_10": 7.695619, "activity_20": 7.851853, "activity_30": 8.033292}, "trend_signal": 0, "fair_value": 8.492308, "relative_strength": 7.813279, "rate_of_change": -0.2951955600521244, "market_dynamics": -1.364694, "expectation": {"probability": 48.4062, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.437632, "high": 7.437632, "low": 7.182851, "close": 7.271044, "volume": 38011073}, "trend_line": 8.157316, "activity_lines": {"activity_5": 7.45527, "activity_10": 7.606179, "activity_20": 7.778272, "activity_30": 7.974486}, "trend_signal": 0, "fair_value": 8.466559, "relative_strength": 6.42603, "rate_of_change": -0.30822958698506536, "market_dynamics": -1.548278, "expectation": {"probability": 47.9442, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.251446, "high": 7.72181, "low": 6.996665, "close": 7.45723, "volume": 73469452}, "trend_line": 8.132116, "activity_lines": {"activity_5": 7.427179, "activity_10": 7.559142, "activity_20": 7.730816, "activity_30": 7.929319}, "trend_signal": 0, "fair_value": 8.443288, "relative_strength": 11.223264, "rate_of_change": -0.3089251415539117, "market_dynamics": -1.394452, "expectation": {"probability": 45.2354, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.349438, "high": 7.927594, "low": 7.035862, "close": 7.770805, "volume": 220072160}, "trend_line": 8.125507, "activity_lines": {"activity_5": 7.531704, "activity_10": 7.577315, "activity_20": 7.71901, "activity_30": 7.906009}, "trend_signal": 0, "fair_value": 8.416831, "relative_strength": 15.597501, "rate_of_change": -0.08127036062937615, "market_dynamics": -0.949088, "expectation": {"probability": 45.6877, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.751207, "high": 7.800204, "low": 6.67329, "close": 6.898673, "volume": 99410439}, "trend_line": 8.084943, "activity_lines": {"activity_5": 7.328533, "activity_10": 7.441017, "activity_20": 7.626897, "activity_30": 7.826858}, "trend_signal": 0, "fair_value": 8.384907, "relative_strength": 11.117179, "rate_of_change": -0.49921807956106395, "market_dynamics": -0.812666, "expectation": {"probability": 48.3417, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.849676, "high": 7.810003, "low": 6.41851, "close": 7.486628, "volume": 138902302}, "trend_line": 8.0617, "activity_lines": {"activity_5": 7.368383, "activity_10": 7.430148, "activity_20": 7.598572, "activity_30": 7.788257}, "trend_signal": 0, "fair_value": 8.361579, "relative_strength": 9.657717, "rate_of_change": -0.28748501999334797, "market_dynamics": -0.459631, "expectation": {"probability": 45.7849, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.496427, "high": 7.614017, "low": 7.251445, "close": 7.535624, "volume": 110947646}, "trend_line": 8.037159, "activity_lines": {"activity_5": 7.421299, "activity_10": 7.434424, "activity_20": 7.578414, "activity_30": 7.754317}, "trend_signal": 0, "fair_value": 8.343882, "relative_strength": 6.929165, "rate_of_change": -0.30441470161379436, "market_dynamics": -0.237223, "expectation": {"probability": 46.5773, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.506226, "high": 8.23137, "low": 7.476829, "close": 8.005988, "volume": 194066100}, "trend_line": 8.032204, "activity_lines": {"activity_5": 7.613365, "activity_10": 7.529032, "activity_20": 7.606738, "activity_30": 7.752306}, "trend_signal": 0, "fair_value": 8.333356, "relative_strength": 8.717973, "rate_of_change": -0.06165113816960332, "market_dynamics": -0.046376, "expectation": {"probability": 47.4595, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.898197, "high": 8.015788, "low": 7.476829, "close": 7.574821, "volume": 192840152}, "trend_line": 7.988788, "activity_lines": {"activity_5": 7.625124, "activity_10": 7.542929, "activity_20": 7.594699, "activity_30": 7.722797}, "trend_signal": 0, "fair_value": 8.322694, "relative_strength": 3.291483, "rate_of_change": -0.5405241201543258, "market_dynamics": 0.385406, "expectation": {"probability": 47.7966, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.565022, "high": 7.731608, "low": 7.467029, "close": 7.58462, "volume": 100727437}, "trend_line": 7.924538, "activity_lines": {"activity_5": 7.653215, "activity_10": 7.557539, "activity_20": 7.585507, "activity_30": 7.696722}, "trend_signal": 0, "fair_value": 8.310139, "relative_strength": 0.567859, "rate_of_change": -0.8042521594013946, "market_dynamics": 0.520319, "expectation": {"probability": 44.9864, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.58462, "high": 7.741408, "low": 7.427832, "close": 7.427832, "volume": 91459486}, "trend_line": 7.862875, "activity_lines": {"activity_5": 7.583314, "activity_10": 7.543998, "activity_20": 7.563388, "activity_30": 7.664676}, "trend_signal": 0, "fair_value": 8.29389, "relative_strength": -1.247929, "rate_of_change": -0.7781273810536368, "market_dynamics": 0.578463, "expectation": {"probability": 47.7883, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.388635, "high": 7.408234, "low": 7.133854, "close": 7.241646, "volume": 48656468}, "trend_line": 7.803143, "activity_lines": {"activity_5": 7.45527, "activity_10": 7.496783, "activity_20": 7.526198, "activity_30": 7.624597}, "trend_signal": 0, "fair_value": 8.278526, "relative_strength": -2.211569, "rate_of_change": -0.7596712398454694, "market_dynamics": 0.237834, "expectation": {"probability": 47.6894, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.32984, "high": 7.398435, "low": 7.251446, "close": 7.271044, "volume": 28482157}, "trend_line": 7.756434, "activity_lines": {"activity_5": 7.356624, "activity_10": 7.455448, "activity_20": 7.494187, "activity_30": 7.590268}, "trend_signal": 0, "fair_value": 8.261761, "relative_strength": -3.454351, "rate_of_change": -0.5985921314014209, "market_dynamics": 0.022209, "expectation": {"probability": 44.6987, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.241647, "high": 7.241647, "low": 6.93787, "close": 6.947669, "volume": 43115996}, "trend_line": 7.709724, "activity_lines": {"activity_5": 7.199183, "activity_10": 7.358703, "activity_20": 7.434412, "activity_30": 7.538089}, "trend_signal": 0, "fair_value": 8.243839, "relative_strength": -4.740426, "rate_of_change": -0.6022097267893987, "market_dynamics": -0.241943, "expectation": {"probability": 50.0195, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.751684, "high": 7.084858, "low": 6.555699, "close": 6.898673, "volume": 82128280}, "trend_line": 7.655175, "activity_lines": {"activity_5": 7.06722, "activity_10": 7.268015, "activity_20": 7.374963, "activity_30": 7.485764}, "trend_signal": 0, "fair_value": 8.22756, "relative_strength": -6.089246, "rate_of_change": -0.7075350557296181, "market_dynamics": -0.441167, "expectation": {"probability": 50.0196, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.879074, "high": 7.202449, "low": 6.820279, "close": 7.182851, "volume": 61420793}, "trend_line": 7.620551, "activity_lines": {"activity_5": 7.075713, "activity_10": 7.228996, "activity_20": 7.347432, "activity_30": 7.455291}, "trend_signal": 0, "fair_value": 8.211513, "relative_strength": -4.320853, "rate_of_change": -0.45229534269301475, "market_dynamics": -0.438931, "expectation": {"probability": 45.3307, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.173051, "high": 7.398434, "low": 7.173051, "close": 7.251445, "volume": 44729651}, "trend_line": 7.585273, "activity_lines": {"activity_5": 7.123402, "activity_10": 7.207973, "activity_20": 7.329513, "activity_30": 7.431478}, "trend_signal": 0, "fair_value": 8.196517, "relative_strength": -4.839045, "rate_of_change": -0.4629324047565579, "market_dynamics": -0.465061, "expectation": {"probability": 46.3727, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.329839, "high": 7.378836, "low": 7.124055, "close": 7.251445, "volume": 52595774}, "trend_line": 7.555222, "activity_lines": {"activity_5": 7.170438, "activity_10": 7.192115, "activity_20": 7.314207, "activity_30": 7.409941}, "trend_signal": 0, "fair_value": 8.181643, "relative_strength": -6.211576, "rate_of_change": -0.3961755891976501, "market_dynamics": -0.386339, "expectation": {"probability": 48.5089, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.231847, "high": 7.300442, "low": 7.075059, "close": 7.173052, "volume": 56453631}, "trend_line": 7.528438, "activity_lines": {"activity_5": 7.19265, "activity_10": 7.175724, "activity_20": 7.294422, "activity_30": 7.385284}, "trend_signal": 0, "fair_value": 8.166572, "relative_strength": -6.97137, "rate_of_change": -0.3545097682106397, "market_dynamics": -0.219591, "expectation": {"probability": 51.3344, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.173052, "high": 7.251446, "low": 6.849676, "close": 6.869275, "volume": 50862160}, "trend_line": 7.490547, "activity_lines": {"activity_5": 7.098577, "activity_10": 7.111405, "activity_20": 7.247339, "activity_30": 7.342758}, "trend_signal": 0, "fair_value": 8.149615, "relative_strength": -8.152221, "rate_of_change": -0.5033049352335786, "market_dynamics": -0.441591, "expectation": {"probability": 51.4353, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.888874, "high": 6.928071, "low": 6.771282, "close": 6.849676, "volume": 39153762}, "trend_line": 7.452657, "activity_lines": {"activity_5": 6.999931, "activity_10": 7.05653, "activity_20": 7.201889, "activity_30": 7.301411}, "trend_signal": 0, "fair_value": 8.136443, "relative_strength": -7.811195, "rate_of_change": -0.5058375576576715, "market_dynamics": -0.689011, "expectation": {"probability": 51.4353, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.849676, "high": 6.869275, "low": 6.575297, "close": 6.67329, "volume": 51343020}, "trend_line": 7.417053, "activity_lines": {"activity_5": 6.864702, "activity_10": 6.980095, "activity_20": 7.142441, "activity_30": 7.251129}, "trend_signal": 0, "fair_value": 8.122813, "relative_strength": -9.08779, "rate_of_change": -0.4777356585711672, "market_dynamics": -0.960492, "expectation": {"probability": 51.2387, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.683089, "high": 6.781082, "low": 6.565498, "close": 6.741885, "volume": 41000007}, "trend_line": 7.378183, "activity_lines": {"activity_5": 6.790881, "activity_10": 6.926467, "activity_20": 7.092371, "activity_30": 7.20757}, "trend_signal": 0, "fair_value": 8.10669, "relative_strength": -8.088779, "rate_of_change": -0.5240625892790598, "market_dynamics": -1.339821, "expectation": {"probability": 46.48, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.702688, "high": 6.849676, "low": 6.663491, "close": 6.771282, "volume": 35693759}, "trend_line": 7.337352, "activity_lines": {"activity_5": 6.76083, "activity_10": 6.887804, "activity_20": 7.048508, "activity_30": 7.168415}, "trend_signal": 0, "fair_value": 8.091671, "relative_strength": -5.786971, "rate_of_change": -0.5534018334866435, "market_dynamics": -1.407599, "expectation": {"probability": 47.52, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.722286, "high": 6.751684, "low": 6.447907, "close": 6.457706, "volume": 42977962}, "trend_line": 7.288683, "activity_lines": {"activity_5": 6.653038, "activity_10": 6.795335, "activity_20": 6.97954, "activity_30": 7.111664}, "trend_signal": 0, "fair_value": 8.071587, "relative_strength": -7.962795, "rate_of_change": -0.6633046908476014, "market_dynamics": -1.454406, "expectation": {"probability": 51.1381, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.467505, "high": 6.5361, "low": 6.232324, "close": 6.291119, "volume": 38052700}, "trend_line": 7.2374, "activity_lines": {"activity_5": 6.517155, "activity_10": 6.680595, "activity_20": 6.896806, "activity_30": 7.047305}, "trend_signal": 0, "fair_value": 8.051168, "relative_strength": -8.764197, "rate_of_change": -0.7035976183900404, "market_dynamics": -1.466205, "expectation": {"probability": 51.1381, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.291119, "high": 6.330316, "low": 5.997141, "close": 6.271521, "volume": 49983951}, "trend_line": 7.186444, "activity_lines": {"activity_5": 6.411977, "activity_10": 6.578504, "activity_20": 6.817899, "activity_30": 6.98499}, "trend_signal": 0, "fair_value": 8.031602, "relative_strength": -10.616879, "rate_of_change": -0.7040649957166969, "market_dynamics": -1.442371, "expectation": {"probability": 51.038, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.271521, "high": 6.320517, "low": 6.134331, "close": 6.300918, "volume": 33253617}, "trend_line": 7.133855, "activity_lines": {"activity_5": 6.343382, "activity_10": 6.499576, "activity_20": 6.747811, "activity_30": 6.92786}, "trend_signal": 0, "fair_value": 8.013385, "relative_strength": -10.598422, "rate_of_change": -0.7317805579504999, "market_dynamics": -1.445024, "expectation": {"probability": 47.3413, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.369513, "high": 6.419825, "low": 6.14413, "close": 6.400072, "volume": 45906580}, "trend_line": 7.096656, "activity_lines": {"activity_5": 6.337236, "activity_10": 6.455958, "activity_20": 6.695285, "activity_30": 6.880519}, "trend_signal": 0, "fair_value": 7.995253, "relative_strength": -5.953981, "rate_of_change": -0.5214431748332328, "market_dynamics": -1.343878, "expectation": {"probability": 47.5397, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.370442, "high": 6.824768, "low": 6.340812, "close": 6.666741, "volume": 68115092}, "trend_line": 7.065407, "activity_lines": {"activity_5": 6.444727, "activity_10": 6.474879, "activity_20": 6.673751, "activity_30": 6.852782}, "trend_signal": 0, "fair_value": 7.981459, "relative_strength": -1.595742, "rate_of_change": -0.44033415174696167, "market_dynamics": -1.00499, "expectation": {"probability": 48.5771, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.666741, "high": 6.824768, "low": 6.567975, "close": 6.607481, "volume": 49740014}, "trend_line": 7.037735, "activity_lines": {"activity_5": 6.518529, "activity_10": 6.486708, "activity_20": 6.650944, "activity_30": 6.823239}, "trend_signal": 0, "fair_value": 7.967591, "relative_strength": -0.582838, "rate_of_change": -0.3916547199616498, "market_dynamics": -0.711491, "expectation": {"probability": 52.8677, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.597604, "high": 6.726001, "low": 6.538345, "close": 6.577851, "volume": 27663439}, "trend_line": 7.014629, "activity_lines": {"activity_5": 6.561364, "activity_10": 6.497553, "activity_20": 6.629221, "activity_30": 6.793569}, "trend_signal": 0, "fair_value": 7.953227, "relative_strength": -0.367237, "rate_of_change": -0.32831585730351326, "market_dynamics": -0.426564, "expectation": {"probability": 51.8533, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.558098, "high": 6.627235, "low": 6.330935, "close": 6.350688, "volume": 26301400}, "trend_line": 6.977744, "activity_lines": {"activity_5": 6.508056, "activity_10": 6.468831, "activity_20": 6.589025, "activity_30": 6.750734}, "trend_signal": 0, "fair_value": 7.936613, "relative_strength": -1.636923, "rate_of_change": -0.5258296625523579, "market_dynamics": -0.285667, "expectation": {"probability": 50.7399, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.350688, "high": 6.518592, "low": 6.251922, "close": 6.419825, "volume": 38720592}, "trend_line": 6.932711, "activity_lines": {"activity_5": 6.474476, "activity_10": 6.459793, "activity_20": 6.559796, "activity_30": 6.714739}, "trend_signal": 0, "fair_value": 7.923925, "relative_strength": -2.324298, "rate_of_change": -0.6453805126699991, "market_dynamics": -0.212153, "expectation": {"probability": 47.5494, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.370442, "high": 6.488962, "low": 6.202539, "close": 6.311182, "volume": 46652768}, "trend_line": 6.913128, "activity_lines": {"activity_5": 6.403364, "activity_10": 6.437391, "activity_20": 6.522733, "activity_30": 6.67464}, "trend_signal": 0, "fair_value": 7.90889, "relative_strength": -1.213459, "rate_of_change": -0.2824724700048784, "market_dynamics": -0.116351, "expectation": {"probability": 50.6413, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.281553, "high": 6.469209, "low": 6.202539, "close": 6.370442, "volume": 45658375}, "trend_line": 6.875922, "activity_lines": {"activity_5": 6.375709, "activity_10": 6.428428, "activity_20": 6.494112, "activity_30": 6.639628}, "trend_signal": 0, "fair_value": 7.892463, "relative_strength": 1.55276, "rate_of_change": -0.5381934198238524, "market_dynamics": 0.068609, "expectation": {"probability": 45.3433, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.350689, "high": 6.518592, "low": 6.271676, "close": 6.498838, "volume": 26407116}, "trend_line": 6.841363, "activity_lines": {"activity_5": 6.406656, "activity_10": 6.441367, "activity_20": 6.481587, "activity_30": 6.6153}, "trend_signal": 0, "fair_value": 7.873682, "relative_strength": 2.48801, "rate_of_change": -0.5026089592057587, "market_dynamics": 0.287841, "expectation": {"probability": 45.3274, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.508715, "high": 7.891446, "low": 6.449455, "close": 7.891446, "volume": 201699621}, "trend_line": 6.837545, "activity_lines": {"activity_5": 6.907073, "activity_10": 6.703375, "activity_20": 6.605276, "activity_30": 6.683048}, "trend_signal": 0, "fair_value": 7.864319, "relative_strength": 5.569914, "rate_of_change": -0.05580759272676917, "market_dynamics": 0.66888, "expectation": {"probability": 40.1042, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.484047, "high": 8.68158, "low": 8.17787, "close": 8.68158, "volume": 113544764}, "trend_line": 6.874437, "activity_lines": {"activity_5": 7.568151, "activity_10": 7.080124, "activity_20": 6.801168, "activity_30": 6.802018}, "trend_signal": 0, "fair_value": 7.858661, "relative_strength": 4.925307, "rate_of_change": 0.539550379558744, "market_dynamics": 1.041786, "expectation": {"probability": 40.0651, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.550724, "high": 9.550724, "low": 7.822311, "close": 7.960584, "volume": 349387611}, "trend_line": 6.886969, "activity_lines": {"activity_5": 7.838113, "activity_10": 7.284302, "activity_20": 6.92121, "activity_30": 6.872092}, "trend_signal": 0, "fair_value": 7.846651, "relative_strength": 0.734132, "rate_of_change": 0.18229856495883692, "market_dynamics": 1.351871, "expectation": {"probability": 46.4562, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.970459, "high": 8.770469, "low": 7.664284, "close": 8.345773, "volume": 565030460}, "trend_line": 6.917567, "activity_lines": {"activity_5": 8.126511, "activity_10": 7.534989, "activity_20": 7.07274, "activity_30": 6.966208}, "trend_signal": 1, "fair_value": 7.839088, "relative_strength": 2.546809, "rate_of_change": 0.4442883364220218, "market_dynamics": 1.681268, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.108733, "high": 8.464292, "low": 8.009966, "close": 8.266759, "volume": 324091964}, "trend_line": 6.951737, "activity_lines": {"activity_5": 8.256883, "activity_10": 7.739705, "activity_20": 7.209621, "activity_30": 7.053253}, "trend_signal": 1, "fair_value": 7.831513, "relative_strength": -0.790533, "rate_of_change": 0.49395979829323794, "market_dynamics": 1.675725, "expectation": {"probability": 45.4064, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.247006, "high": 8.592689, "low": 8.059349, "close": 8.227253, "volume": 276213808}, "trend_line": 6.983611, "activity_lines": {"activity_5": 8.256225, "activity_10": 7.906531, "activity_20": 7.335151, "activity_30": 7.135544}, "trend_signal": 1, "fair_value": 7.824797, "relative_strength": 0.362365, "rate_of_change": 0.4585041119938827, "market_dynamics": 1.622316, "expectation": {"probability": 47.2358, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.296389, "high": 9.382822, "low": 8.256882, "close": 8.968002, "volume": 321862891}, "trend_line": 7.050955, "activity_lines": {"activity_5": 8.480095, "activity_10": 8.173919, "activity_20": 7.524156, "activity_30": 7.263569}, "trend_signal": 1, "fair_value": 7.822335, "relative_strength": 2.432121, "rate_of_change": 0.9643148795086136, "market_dynamics": 1.59564, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.869234, "high": 8.968001, "low": 8.335896, "close": 8.345773, "volume": 174758307}, "trend_line": 7.099192, "activity_lines": {"activity_5": 8.477462, "activity_10": 8.281844, "activity_20": 7.64344, "activity_30": 7.347106}, "trend_signal": 1, "fair_value": 7.816873, "relative_strength": -0.975709, "rate_of_change": 0.6841200943701996, "market_dynamics": 1.419441, "expectation": {"probability": 45.4466, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.395156, "high": 8.572937, "low": 8.158117, "close": 8.158117, "volume": 138667401}, "trend_line": 7.131701, "activity_lines": {"activity_5": 8.386597, "activity_10": 8.318657, "activity_20": 7.735861, "activity_30": 7.415424}, "trend_signal": 1, "fair_value": 7.811136, "relative_strength": -0.277117, "rate_of_change": 0.4579253526316689, "market_dynamics": 1.173218, "expectation": {"probability": 45.2091, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.217376, "high": 8.839606, "low": 8.079104, "close": 8.730963, "volume": 155042272}, "trend_line": 7.181018, "activity_lines": {"activity_5": 8.499191, "activity_10": 8.427121, "activity_20": 7.873949, "activity_30": 7.518602}, "trend_signal": 1, "fair_value": 7.811172, "relative_strength": 4.938765, "rate_of_change": 0.691518054388431, "market_dynamics": 1.044562, "expectation": {"probability": 42.2136, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.661826, "high": 8.809975, "low": 8.464292, "close": 8.730963, "volume": 144722461}, "trend_line": 7.230335, "activity_lines": {"activity_5": 8.580838, "activity_10": 8.495, "activity_20": 8.000325, "activity_30": 7.618598}, "trend_signal": 1, "fair_value": 7.810898, "relative_strength": 3.182955, "rate_of_change": 0.6867689232919383, "market_dynamics": 0.851265, "expectation": {"probability": 43.3232, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.691456, "high": 9.076645, "low": 8.563059, "close": 8.701332, "volume": 149286547}, "trend_line": 7.281278, "activity_lines": {"activity_5": 8.619027, "activity_10": 8.542229, "activity_20": 8.112308, "activity_30": 7.713502}, "trend_signal": 1, "fair_value": 7.809137, "relative_strength": 3.5948, "rate_of_change": 0.704573162930904, "market_dynamics": 0.783289, "expectation": {"probability": 46.0377, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.671702, "high": 8.750716, "low": 8.335896, "close": 8.503798, "volume": 85419674}, "trend_line": 7.335762, "activity_lines": {"activity_5": 8.60915, "activity_10": 8.553183, "activity_20": 8.194519, "activity_30": 7.792374}, "trend_signal": 1, "fair_value": 7.805554, "relative_strength": 1.976805, "rate_of_change": 0.7482752341003809, "market_dynamics": 0.691607, "expectation": {"probability": 45.297, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.454416, "high": 8.711208, "low": 8.345772, "close": 8.582811, "volume": 75834096}, "trend_line": 7.393533, "activity_lines": {"activity_5": 8.615075, "activity_10": 8.568626, "activity_20": 8.275507, "activity_30": 7.872829}, "trend_signal": 1, "fair_value": 7.802909, "relative_strength": 2.820389, "rate_of_change": 0.7875255494930152, "market_dynamics": 0.496301, "expectation": {"probability": 40.8323, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.572936, "high": 8.681578, "low": 7.76305, "close": 7.802557, "volume": 115125870}, "trend_line": 7.431175, "activity_lines": {"activity_5": 8.332603, "activity_10": 8.437895, "activity_20": 8.27278, "activity_30": 7.899217}, "trend_signal": 1, "fair_value": 7.794522, "relative_strength": 0.702653, "rate_of_change": 0.5091206058050997, "market_dynamics": 0.133676, "expectation": {"probability": 45.4708, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.664283, "high": 7.79268, "low": 7.397614, "close": 7.397614, "volume": 93890953}, "trend_line": 7.453033, "activity_lines": {"activity_5": 7.977044, "activity_10": 8.241978, "activity_20": 8.225654, "activity_30": 7.897052}, "trend_signal": 1, "fair_value": 7.782673, "relative_strength": -3.393548, "rate_of_change": 0.29413921755307787, "market_dynamics": -0.303215, "expectation": {"probability": 49.9286, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.318601, "high": 7.772927, "low": 7.318601, "close": 7.693913, "volume": 70543126}, "trend_line": 7.483787, "activity_lines": {"activity_5": 7.809141, "activity_10": 8.115018, "activity_20": 8.201762, "activity_30": 7.912593}, "trend_signal": 1, "fair_value": 7.772291, "relative_strength": -3.015231, "rate_of_change": 0.41263737863499117, "market_dynamics": -0.588942, "expectation": {"probability": 42.4635, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.753173, "high": 8.464292, "low": 7.73342, "close": 8.098856, "volume": 301757568}, "trend_line": 7.538492, "activity_lines": {"activity_5": 7.84338, "activity_10": 8.084849, "activity_20": 8.210368, "activity_30": 7.952274}, "trend_signal": 1, "fair_value": 7.765123, "relative_strength": 0.939519, "rate_of_change": 0.7309801842302478, "market_dynamics": -0.678426, "expectation": {"probability": 39.265, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.079103, "high": 8.138363, "low": 7.930953, "close": 7.94083, "volume": 25820436}, "trend_line": 7.593483, "activity_lines": {"activity_5": 7.85194, "activity_10": 8.030438, "activity_20": 8.195412, "activity_30": 7.978232}, "trend_signal": 1, "fair_value": 7.755149, "relative_strength": 0.562108, "rate_of_change": 0.7294695013273244, "market_dynamics": -0.720774, "expectation": {"probability": 46.356, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.000091, "high": 8.345772, "low": 7.901323, "close": 8.276636, "volume": 86653273}, "trend_line": 7.66032, "activity_lines": {"activity_5": 8.015234, "activity_10": 8.041033, "activity_20": 8.20496, "activity_30": 8.022306}, "trend_signal": 1, "fair_value": 7.748255, "relative_strength": 0.836975, "rate_of_change": 0.8801889725702894, "market_dynamics": -0.580667, "expectation": {"probability": 39.7606, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.266759, "high": 8.414909, "low": 8.11861, "close": 8.296389, "volume": 105254986}, "trend_line": 7.726836, "activity_lines": {"activity_5": 8.153507, "activity_10": 8.06348, "activity_20": 8.207923, "activity_30": 8.063343}, "trend_signal": 1, "fair_value": 7.742848, "relative_strength": -0.363387, "rate_of_change": 0.868318816968482, "market_dynamics": -0.499716, "expectation": {"probability": 44.6984, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.32602, "high": 8.365526, "low": 8.049472, "close": 8.296389, "volume": 94844965}, "trend_line": 7.790046, "activity_lines": {"activity_5": 8.231862, "activity_10": 8.093828, "activity_20": 8.208957, "activity_30": 8.100088}, "trend_signal": 1, "fair_value": 7.735895, "relative_strength": -2.371916, "rate_of_change": 0.8180579994191757, "market_dynamics": -0.533637, "expectation": {"probability": 44.4234, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.247007, "high": 8.345773, "low": 8.009967, "close": 8.02972, "volume": 99123343}, "trend_line": 7.835479, "activity_lines": {"activity_5": 8.181162, "activity_10": 8.083054, "activity_20": 8.186429, "activity_30": 8.115551}, "trend_signal": 1, "fair_value": 7.731498, "relative_strength": -1.900899, "rate_of_change": 0.5832186356794306, "market_dynamics": -0.446908, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.029719, "high": 8.365527, "low": 8.009966, "close": 8.266759, "volume": 98067033}, "trend_line": 7.890788, "activity_lines": {"activity_5": 8.214084, "activity_10": 8.123997, "activity_20": 8.186147, "activity_30": 8.143376}, "trend_signal": 1, "fair_value": 7.726642, "relative_strength": -1.056518, "rate_of_change": 0.7058789896571657, "market_dynamics": -0.434084, "expectation": {"probability": 44.3966, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.217376, "high": 8.642072, "low": 8.11861, "close": 8.572936, "volume": 102023460}, "trend_line": 7.957291, "activity_lines": {"activity_5": 8.327336, "activity_10": 8.226355, "activity_20": 8.215401, "activity_30": 8.187385}, "trend_signal": 1, "fair_value": 7.724738, "relative_strength": 1.370859, "rate_of_change": 0.8427928870982211, "market_dynamics": -0.309007, "expectation": {"probability": 41.7874, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.543306, "high": 9.106275, "low": 8.395156, "close": 8.454416, "volume": 170809465}, "trend_line": 8.027415, "activity_lines": {"activity_5": 8.381329, "activity_10": 8.293157, "activity_20": 8.231909, "activity_30": 8.219458}, "trend_signal": 1, "fair_value": 7.723742, "relative_strength": 2.651794, "rate_of_change": 0.8812546883103792, "market_dynamics": -0.175991, "expectation": {"probability": 48.4746, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.474169, "high": 8.740839, "low": 8.256882, "close": 8.582811, "volume": 103051892}, "trend_line": 8.099515, "activity_lines": {"activity_5": 8.467584, "activity_10": 8.364089, "activity_20": 8.259563, "activity_30": 8.25529}, "trend_signal": 1, "fair_value": 7.723756, "relative_strength": 4.897228, "rate_of_change": 0.89817207656513, "market_dynamics": 0.006062, "expectation": {"probability": 42.8963, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.513675, "high": 8.859358, "low": 8.454416, "close": 8.740839, "volume": 121937457}, "trend_line": 8.180503, "activity_lines": {"activity_5": 8.587421, "activity_10": 8.447592, "activity_20": 8.304102, "activity_30": 8.296665}, "trend_signal": 1, "fair_value": 7.727934, "relative_strength": 9.096959, "rate_of_change": 0.9999117231093418, "market_dynamics": 0.248299, "expectation": {"probability": 43.5466, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.296389, "high": 8.424785, "low": 7.427244, "close": 7.901323, "volume": 157360907}, "trend_line": 8.231533, "activity_lines": {"activity_5": 8.380011, "activity_10": 8.366783, "activity_20": 8.266806, "activity_30": 8.278654}, "trend_signal": 1, "fair_value": 7.726854, "relative_strength": 3.815833, "rate_of_change": 0.6238002724282455, "market_dynamics": 0.244665, "expectation": {"probability": 52.093, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.97046, "high": 8.11861, "low": 7.891447, "close": 7.960584, "volume": 68508140}, "trend_line": 8.280258, "activity_lines": {"activity_5": 8.216718, "activity_10": 8.297467, "activity_20": 8.236377, "activity_30": 8.261173}, "trend_signal": 0, "fair_value": 7.727266, "relative_strength": 4.975322, "rate_of_change": 0.5919310534258836, "market_dynamics": 0.120961, "expectation": {"probability": 46.2032, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.960583, "high": 8.088979, "low": 7.9112, "close": 8.009966, "volume": 65854793}, "trend_line": 8.284208, "activity_lines": {"activity_5": 8.110708, "activity_10": 8.242876, "activity_20": 8.214319, "activity_30": 8.243735}, "trend_signal": 0, "fair_value": 7.72608, "relative_strength": 4.058509, "rate_of_change": 0.04770382758604473, "market_dynamics": -0.079711, "expectation": {"probability": 47.6882, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.990214, "high": 8.02972, "low": 7.85194, "close": 7.94083, "volume": 46866640}, "trend_line": 8.259517, "activity_lines": {"activity_5": 8.011283, "activity_10": 8.180922, "activity_20": 8.18911, "activity_30": 8.221582}, "trend_signal": 0, "fair_value": 7.724635, "relative_strength": 3.223006, "rate_of_change": -0.29804901084085417, "market_dynamics": -0.462219, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.990213, "high": 8.345773, "low": 7.980336, "close": 8.049473, "volume": 58555756}, "trend_line": 8.26248, "activity_lines": {"activity_5": 7.990872, "activity_10": 8.145187, "activity_20": 8.177869, "activity_30": 8.20803}, "trend_signal": 0, "fair_value": 7.723763, "relative_strength": 2.164041, "rate_of_change": 0.035873768405578474, "market_dynamics": -0.666146, "expectation": {"probability": 47.6981, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.079103, "high": 8.898866, "low": 8.02972, "close": 8.2075, "volume": 179105351}, "trend_line": 8.25787, "activity_lines": {"activity_5": 8.069227, "activity_10": 8.137824, "activity_20": 8.183843, "activity_30": 8.204483}, "trend_signal": 0, "fair_value": 7.725882, "relative_strength": 3.45712, "rate_of_change": -0.05579438618912916, "market_dynamics": -0.632531, "expectation": {"probability": 48.985, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.227252, "high": 8.335895, "low": 8.108733, "close": 8.108733, "volume": 84929373}, "trend_line": 8.252603, "activity_lines": {"activity_5": 8.094247, "activity_10": 8.113582, "activity_20": 8.182196, "activity_30": 8.194862}, "trend_signal": 0, "fair_value": 7.734661, "relative_strength": 2.507546, "rate_of_change": -0.06378158048019539, "market_dynamics": -0.721708, "expectation": {"probability": 57.7953, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.088979, "high": 8.207499, "low": 8.05935, "close": 8.128486, "volume": 54256677}, "trend_line": 8.249311, "activity_lines": {"activity_5": 8.115976, "activity_10": 8.10137, "activity_20": 8.180974, "activity_30": 8.186854}, "trend_signal": 0, "fair_value": 7.744122, "relative_strength": 3.497442, "rate_of_change": -0.039890444263465386, "market_dynamics": -0.725136, "expectation": {"probability": 50.0264, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.108733, "high": 8.424786, "low": 8.088979, "close": 8.32602, "volume": 61678618}, "trend_line": 8.227911, "activity_lines": {"activity_5": 8.195648, "activity_10": 8.131, "activity_20": 8.195083, "activity_30": 8.191803}, "trend_signal": 0, "fair_value": 7.754355, "relative_strength": 4.275593, "rate_of_change": -0.2594156045274552, "market_dynamics": -0.599594, "expectation": {"probability": 48.0256, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.375403, "high": 8.563059, "low": 8.276637, "close": 8.484046, "volume": 91627686}, "trend_line": 8.23252, "activity_lines": {"activity_5": 8.302316, "activity_10": 8.194032, "activity_20": 8.221233, "activity_30": 8.208328}, "trend_signal": 0, "fair_value": 7.765231, "relative_strength": 6.614923, "rate_of_change": 0.056016648697324645, "market_dynamics": -0.540286, "expectation": {"probability": 49.1237, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.454416, "high": 8.582812, "low": 8.177869, "close": 8.2075, "volume": 83878974}, "trend_line": 8.234166, "activity_lines": {"activity_5": 8.28783, "activity_10": 8.21145, "activity_20": 8.219211, "activity_30": 8.206714}, "trend_signal": 0, "fair_value": 7.774519, "relative_strength": 4.159756, "rate_of_change": 0.019993877937750832, "market_dynamics": -0.511195, "expectation": {"probability": 58.7565, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.187746, "high": 9.540848, "low": 8.177869, "close": 8.977879, "volume": 244691079}, "trend_line": 8.242397, "activity_lines": {"activity_5": 8.530137, "activity_10": 8.363371, "activity_20": 8.289288, "activity_30": 8.254695}, "trend_signal": 1, "fair_value": 7.787942, "relative_strength": 9.47442, "rate_of_change": 0.09996155044725016, "market_dynamics": 0.06398, "expectation": {"probability": 45.1249, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.948249, "high": 9.382822, "low": 8.721085, "close": 9.195166, "volume": 280442940}, "trend_line": 8.25787, "activity_lines": {"activity_5": 8.786931, "activity_10": 8.536303, "activity_20": 8.37672, "activity_30": 8.316164}, "trend_signal": 1, "fair_value": 7.800038, "relative_strength": 10.327864, "rate_of_change": 0.1877245175159613, "market_dynamics": 0.524849, "expectation": {"probability": 45.1249, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.096399, "high": 9.501341, "low": 9.027262, "close": 9.363068, "volume": 217884521}, "trend_line": 8.279928, "activity_lines": {"activity_5": 9.028579, "activity_10": 8.718213, "activity_20": 8.475863, "activity_30": 8.387467}, "trend_signal": 1, "fair_value": 7.812284, "relative_strength": 9.92949, "rate_of_change": 0.26711488555764945, "market_dynamics": 0.894913, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.866777, "high": 10.321103, "low": 9.392698, "close": 9.669244, "volume": 567597687}, "trend_line": 8.318776, "activity_lines": {"activity_5": 9.30315, "activity_10": 8.929932, "activity_20": 8.599086, "activity_30": 8.4771}, "trend_signal": 1, "fair_value": 7.826987, "relative_strength": 10.782433, "rate_of_change": 0.4691828238119917, "market_dynamics": 1.50053, "expectation": {"probability": 46.7427, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.619861, "high": 10.409993, "low": 9.521094, "close": 10.1532, "volume": 428041208}, "trend_line": 8.371123, "activity_lines": {"activity_5": 9.660026, "activity_10": 9.200193, "activity_20": 8.760592, "activity_30": 8.59545}, "trend_signal": 1, "fair_value": 7.844298, "relative_strength": 13.230032, "rate_of_change": 0.6292632473815983, "market_dynamics": 1.59211, "expectation": {"probability": 47.5164, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.103817, "high": 10.518636, "low": 9.93789, "close": 10.017553, "volume": 306825402}, "trend_line": 8.444956, "activity_lines": {"activity_5": 9.841973, "activity_10": 9.410415, "activity_20": 8.900197, "activity_30": 8.701672}, "trend_signal": 1, "fair_value": 7.861975, "relative_strength": 13.15675, "rate_of_change": 0.8819963581946973, "market_dynamics": 1.596661, "expectation": {"probability": 51.2361, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.917975, "high": 10.097215, "low": 9.818397, "close": 9.858228, "volume": 163734010}, "trend_line": 8.526976, "activity_lines": {"activity_5": 9.901501, "activity_10": 9.556962, "activity_20": 9.017749, "activity_30": 8.79285}, "trend_signal": 1, "fair_value": 7.880485, "relative_strength": 9.724244, "rate_of_change": 0.9712306375545354, "market_dynamics": 1.501638, "expectation": {"probability": 50.5984, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.838312, "high": 10.615021, "low": 9.828354, "close": 10.485569, "volume": 320687550}, "trend_line": 8.620032, "activity_lines": {"activity_5": 10.125937, "activity_10": 9.786122, "activity_20": 9.188363, "activity_30": 8.919211}, "trend_signal": 1, "fair_value": 7.901162, "relative_strength": 11.330158, "rate_of_change": 1.0913130282060217, "market_dynamics": 1.463953, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.654852, "high": 10.873924, "low": 10.385992, "close": 10.774345, "volume": 322535168}, "trend_line": 8.709215, "activity_lines": {"activity_5": 10.371799, "activity_10": 10.028522, "activity_20": 9.377419, "activity_30": 9.058199}, "trend_signal": 1, "fair_value": 7.924309, "relative_strength": 9.115988, "rate_of_change": 1.034601727696605, "market_dynamics": 1.41602, "expectation": {"probability": 47.6423, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.854008, "high": 11.232404, "low": 10.087258, "close": 10.774345, "volume": 381519220}, "trend_line": 8.803665, "activity_lines": {"activity_5": 10.543988, "activity_10": 10.22928, "activity_20": 9.556791, "activity_30": 9.191433}, "trend_signal": 1, "fair_value": 7.947702, "relative_strength": 4.363208, "rate_of_change": 1.084483503966777, "market_dynamics": 1.421131, "expectation": {"probability": 47.5713, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.704642, "high": 10.774346, "low": 9.698902, "close": 9.908016, "volume": 296283916}, "trend_line": 8.858044, "activity_lines": {"activity_5": 10.385991, "activity_10": 10.225854, "activity_20": 9.639975, "activity_30": 9.262682}, "trend_signal": 1, "fair_value": 7.961587, "relative_strength": -3.247973, "rate_of_change": 0.6176859296667815, "market_dynamics": 1.284751, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.888101, "high": 10.186835, "low": 9.798481, "close": 9.977722, "volume": 169696708}, "trend_line": 8.914089, "activity_lines": {"activity_5": 10.258531, "activity_10": 10.21819, "activity_20": 9.720524, "activity_30": 9.334919}, "trend_signal": 1, "fair_value": 7.974776, "relative_strength": -5.023806, "rate_of_change": 0.6327017567309556, "market_dynamics": 0.968537, "expectation": {"probability": 43.7209, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.947848, "high": 10.087258, "low": 9.61924, "close": 9.808439, "volume": 186470167}, "trend_line": 8.964491, "activity_lines": {"activity_5": 10.066678, "activity_10": 10.165519, "activity_20": 9.77558, "activity_30": 9.392619}, "trend_signal": 1, "fair_value": 7.987318, "relative_strength": -7.564329, "rate_of_change": 0.5654195285687641, "market_dynamics": 0.581185, "expectation": {"probability": 49.4662, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.778565, "high": 9.888101, "low": 9.439999, "close": 9.469873, "volume": 149877237}, "trend_line": 9.012496, "activity_lines": {"activity_5": 9.807111, "activity_10": 10.043193, "activity_20": 9.789499, "activity_30": 9.425224}, "trend_signal": 1, "fair_value": 7.998629, "relative_strength": -11.452448, "rate_of_change": 0.5355016810212632, "market_dynamics": 0.056253, "expectation": {"probability": 48.2311, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.479832, "high": 10.455696, "low": 9.420084, "close": 10.226667, "volume": 156133469}, "trend_line": 9.077826, "activity_lines": {"activity_5": 9.886774, "activity_10": 10.062091, "activity_20": 9.86873, "activity_30": 9.503558}, "trend_signal": 1, "fair_value": 8.011598, "relative_strength": -6.468649, "rate_of_change": 0.724882429906204, "market_dynamics": -0.169878, "expectation": {"probability": 47.7358, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.057384, "high": 10.376034, "low": 9.947848, "close": 10.216709, "volume": 118464570}, "trend_line": 9.132618, "activity_lines": {"activity_5": 9.999629, "activity_10": 10.077843, "activity_20": 9.937397, "activity_30": 9.577034}, "trend_signal": 1, "fair_value": 8.028573, "relative_strength": -5.30353, "rate_of_change": 0.6035806370379961, "market_dynamics": -0.331815, "expectation": {"probability": 50.8693, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.007595, "high": 10.216709, "low": 9.678988, "close": 9.698903, "volume": 159879188}, "trend_line": 9.174101, "activity_lines": {"activity_5": 9.919302, "activity_10": 9.995827, "activity_20": 9.946711, "activity_30": 9.613569}, "trend_signal": 1, "fair_value": 8.042103, "relative_strength": -5.287831, "rate_of_change": 0.45422900640319663, "market_dynamics": -0.497308, "expectation": {"probability": 50.0317, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.75865, "high": 9.987679, "low": 9.559494, "close": 9.838312, "volume": 113969347}, "trend_line": 9.215951, "activity_lines": {"activity_5": 9.904034, "activity_10": 9.942054, "activity_20": 9.961824, "activity_30": 9.656421}, "trend_signal": 1, "fair_value": 8.059281, "relative_strength": -8.182511, "rate_of_change": 0.45617548793064483, "market_dynamics": -0.557258, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.93789, "high": 10.535359, "low": 9.84827, "close": 10.047426, "volume": 238867471}, "trend_line": 9.259504, "activity_lines": {"activity_5": 9.956478, "activity_10": 9.938071, "activity_20": 9.989651, "activity_30": 9.710065}, "trend_signal": 1, "fair_value": 8.075233, "relative_strength": -6.775226, "rate_of_change": 0.47258280778618816, "market_dynamics": -0.601136, "expectation": {"probability": 47.5797, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.067341, "high": 10.087257, "low": 9.748692, "close": 9.788523, "volume": 125583281}, "trend_line": 9.322411, "activity_lines": {"activity_5": 9.884118, "activity_10": 9.900232, "activity_20": 9.985376, "activity_30": 9.744195}, "trend_signal": 1, "fair_value": 8.0894, "relative_strength": -9.193938, "rate_of_change": 0.6793776426901585, "market_dynamics": -0.703295, "expectation": {"probability": 50.8098, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.778565, "high": 10.007595, "low": 9.639157, "close": 9.828354, "volume": 142468793}, "trend_line": 9.38467, "activity_lines": {"activity_5": 9.854244, "activity_10": 9.887558, "activity_20": 9.977366, "activity_30": 9.776837}, "trend_signal": 1, "fair_value": 8.106577, "relative_strength": -7.454756, "rate_of_change": 0.6678422566865929, "market_dynamics": -0.7015, "expectation": {"probability": 48.1311, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.818396, "high": 10.186835, "low": 9.559494, "close": 9.599325, "volume": 197847226}, "trend_line": 9.437648, "activity_lines": {"activity_5": 9.773918, "activity_10": 9.834691, "activity_20": 9.943494, "activity_30": 9.790685}, "trend_signal": 1, "fair_value": 8.119031, "relative_strength": -4.687529, "rate_of_change": 0.5645163868308585, "market_dynamics": -0.711811, "expectation": {"probability": 50.9281, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.619241, "high": 9.688944, "low": 9.400168, "close": 9.629198, "volume": 86728790}, "trend_line": 9.493927, "activity_lines": {"activity_5": 9.710188, "activity_10": 9.794136, "activity_20": 9.910542, "activity_30": 9.803043}, "trend_signal": 1, "fair_value": 8.130361, "relative_strength": -7.495421, "rate_of_change": 0.596324423203747, "market_dynamics": -0.881194, "expectation": {"probability": 47.0488, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.569452, "high": 9.649114, "low": 9.330464, "close": 9.559494, "volume": 67454093}, "trend_line": 9.544261, "activity_lines": {"activity_5": 9.637165, "activity_10": 9.744166, "activity_20": 9.869685, "activity_30": 9.807273}, "trend_signal": 1, "fair_value": 8.140556, "relative_strength": -9.129061, "rate_of_change": 0.5301704974137806, "market_dynamics": -0.996027, "expectation": {"probability": 51.0387, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.649114, "high": 9.75865, "low": 9.280675, "close": 9.390211, "volume": 93296158}, "trend_line": 9.583685, "activity_lines": {"activity_5": 9.540242, "activity_10": 9.661787, "activity_20": 9.813228, "activity_30": 9.797335}, "trend_signal": 0, "fair_value": 8.150668, "relative_strength": -11.261452, "rate_of_change": 0.41306498219190124, "market_dynamics": -1.182627, "expectation": {"probability": 52.2964, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.360337, "high": 9.519663, "low": 9.250802, "close": 9.44, "volume": 63206641}, "trend_line": 9.628061, "activity_lines": {"activity_5": 9.48647, "activity_10": 9.60367, "activity_20": 9.765146, "activity_30": 9.788065}, "trend_signal": 0, "fair_value": 8.159658, "relative_strength": -9.814472, "rate_of_change": 0.4630369216016754, "market_dynamics": -1.350624, "expectation": {"probability": 47.6914, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.45, "high": 9.56, "low": 9.27, "close": 9.46, "volume": 80657178}, "trend_line": 9.672445, "activity_lines": {"activity_5": 9.465255, "activity_10": 9.563311, "activity_20": 9.721719, "activity_30": 9.777222}, "trend_signal": 0, "fair_value": 8.168527, "relative_strength": -12.471912, "rate_of_change": 0.4609858620546659, "market_dynamics": -1.403969, "expectation": {"probability": 48.5048, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.45, "high": 9.48, "low": 9.28, "close": 9.28, "volume": 49465072}, "trend_line": 9.704244, "activity_lines": {"activity_5": 9.393328, "activity_10": 9.494568, "activity_20": 9.663046, "activity_30": 9.751903}, "trend_signal": 0, "fair_value": 8.177181, "relative_strength": -13.422409, "rate_of_change": 0.3287586540941765, "market_dynamics": -1.42268, "expectation": {"probability": 53.306, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.28, "high": 9.58, "low": 9.15, "close": 9.36, "volume": 157889732}, "trend_line": 9.733442, "activity_lines": {"activity_5": 9.371347, "activity_10": 9.450522, "activity_20": 9.617732, "activity_30": 9.729694}, "trend_signal": 0, "fair_value": 8.188726, "relative_strength": -16.168812, "rate_of_change": 0.3008786671068962, "market_dynamics": -1.385251, "expectation": {"probability": 48.5582, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.36, "high": 9.62, "low": 9.09, "close": 9.13, "volume": 171420989}, "trend_line": 9.764192, "activity_lines": {"activity_5": 9.286, "activity_10": 9.377157, "activity_20": 9.557249, "activity_30": 9.690762}, "trend_signal": 0, "fair_value": 8.200112, "relative_strength": -18.917795, "rate_of_change": 0.3159211304695645, "market_dynamics": -1.332858, "expectation": {"probability": 53.3409, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.12, "high": 9.28, "low": 9.09, "close": 9.28, "volume": 83438614}, "trend_line": 9.774263, "activity_lines": {"activity_5": 9.268, "activity_10": 9.343037, "activity_20": 9.518881, "activity_30": 9.659524}, "trend_signal": 0, "fair_value": 8.211395, "relative_strength": -18.203123, "rate_of_change": 0.1031421750002452, "market_dynamics": -1.32924, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.28, "high": 9.43, "low": 9.13, "close": 9.22, "volume": 137384529}, "trend_line": 9.775091, "activity_lines": {"activity_5": 9.240667, "activity_10": 9.307979, "activity_20": 9.47779, "activity_30": 9.623765}, "trend_signal": 0, "fair_value": 8.220603, "relative_strength": -17.125158, "rate_of_change": 0.008471226935476087, "market_dynamics": -1.302408, "expectation": {"probability": 53.3736, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.21, "high": 9.28, "low": 8.91, "close": 9.01, "volume": 110046216}, "trend_line": 9.763322, "activity_lines": {"activity_5": 9.159333, "activity_10": 9.241635, "activity_20": 9.420307, "activity_30": 9.574404}, "trend_signal": 0, "fair_value": 8.226587, "relative_strength": -16.99603, "rate_of_change": -0.12039785614271267, "market_dynamics": -1.339667, "expectation": {"probability": 52.623, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.06, "high": 9.11, "low": 8.81, "close": 8.81, "volume": 76946462}, "trend_line": 9.73468, "activity_lines": {"activity_5": 9.029333, "activity_10": 9.150186, "activity_20": 9.347578, "activity_30": 9.5129}, "trend_signal": 0, "fair_value": 8.230851, "relative_strength": -19.661155, "rate_of_change": -0.29336326303690086, "market_dynamics": -1.417209, "expectation": {"probability": 51.7553, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.87, "high": 9.0, "low": 8.81, "close": 8.94, "volume": 61928851}, "trend_line": 9.69424, "activity_lines": {"activity_5": 8.979333, "activity_10": 9.096, "activity_20": 9.290373, "activity_30": 9.46163}, "trend_signal": 0, "fair_value": 8.236448, "relative_strength": -20.425068, "rate_of_change": -0.41542197586361596, "market_dynamics": -1.47137, "expectation": {"probability": 46.603, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.86, "high": 9.04, "low": 8.6, "close": 8.8, "volume": 115716308}, "trend_line": 9.653655, "activity_lines": {"activity_5": 8.895333, "activity_10": 9.024545, "activity_20": 9.225961, "activity_30": 9.403937}, "trend_signal": 0, "fair_value": 8.242714, "relative_strength": -19.618201, "rate_of_change": -0.41865066266154016, "market_dynamics": -1.468024, "expectation": {"probability": 51.6993, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.73, "high": 8.85, "low": 8.69, "close": 8.76, "volume": 81062406}, "trend_line": 9.617048, "activity_lines": {"activity_5": 8.83, "activity_10": 8.957455, "activity_20": 9.164486, "activity_30": 9.346282}, "trend_signal": 0, "fair_value": 8.246469, "relative_strength": -20.293999, "rate_of_change": -0.3792035244681942, "market_dynamics": -1.465867, "expectation": {"probability": 51.0163, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.76, "high": 8.9, "low": 8.56, "close": 8.56, "volume": 80939814}, "trend_line": 9.552862, "activity_lines": {"activity_5": 8.728667, "activity_10": 8.866727, "activity_20": 9.088435, "activity_30": 9.278085}, "trend_signal": 0, "fair_value": 8.248629, "relative_strength": -19.455871, "rate_of_change": -0.6674189418624217, "market_dynamics": -1.453085, "expectation": {"probability": 50.2251, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.12, "close": 8.28, "volume": 73534912}, "trend_line": 9.469717, "activity_lines": {"activity_5": 8.564, "activity_10": 8.738182, "activity_20": 8.991803, "activity_30": 9.195965}, "trend_signal": 0, "fair_value": 8.251499, "relative_strength": -21.116575, "rate_of_change": -0.8703674354345329, "market_dynamics": -1.461274, "expectation": {"probability": 49.4581, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.2, "high": 8.44, "low": 8.18, "close": 8.19, "volume": 53173127}, "trend_line": 9.383572, "activity_lines": {"activity_5": 8.404667, "activity_10": 8.612909, "activity_20": 8.895017, "activity_30": 9.113403}, "trend_signal": 0, "fair_value": 8.253604, "relative_strength": -19.19415, "rate_of_change": -0.9096892758252453, "market_dynamics": -1.569002, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.2, "high": 8.66, "low": 8.18, "close": 8.47, "volume": 60539714}, "trend_line": 9.335639, "activity_lines": {"activity_5": 8.388667, "activity_10": 8.555636, "activity_20": 8.83251, "activity_30": 9.054462}, "trend_signal": 0, "fair_value": 8.256126, "relative_strength": -21.518262, "rate_of_change": -0.5108182683523788, "market_dynamics": -1.531498, "expectation": {"probability": 44.2054, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.44, "high": 8.67, "low": 8.4, "close": 8.6, "volume": 67739403}, "trend_line": 9.289714, "activity_lines": {"activity_5": 8.438, "activity_10": 8.536727, "activity_20": 8.788852, "activity_30": 9.007002}, "trend_signal": 0, "fair_value": 8.259732, "relative_strength": -22.953574, "rate_of_change": -0.4919320466440533, "market_dynamics": -1.389857, "expectation": {"probability": 44.7992, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.61, "high": 8.72, "low": 8.39, "close": 8.49, "volume": 95154324}, "trend_line": 9.245767, "activity_lines": {"activity_5": 8.461333, "activity_10": 8.509091, "activity_20": 8.739476, "activity_30": 8.955407}, "trend_signal": 0, "fair_value": 8.26232, "relative_strength": -23.738171, "rate_of_change": -0.47307161447596013, "market_dynamics": -1.227893, "expectation": {"probability": 49.2774, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.53, "high": 8.84, "low": 8.5, "close": 8.72, "volume": 91055078}, "trend_line": 9.220771, "activity_lines": {"activity_5": 8.566, "activity_10": 8.532727, "activity_20": 8.71743, "activity_30": 8.921487}, "trend_signal": 0, "fair_value": 8.267134, "relative_strength": -22.075769, "rate_of_change": -0.2703507453735485, "market_dynamics": -0.828378, "expectation": {"probability": 44.9507, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.69, "high": 8.85, "low": 8.6, "close": 8.69, "volume": 57795750}, "trend_line": 9.169549, "activity_lines": {"activity_5": 8.631333, "activity_10": 8.552545, "activity_20": 8.696524, "activity_30": 8.887244}, "trend_signal": 0, "fair_value": 8.273383, "relative_strength": -24.140222, "rate_of_change": -0.5555066924446905, "market_dynamics": -0.557898, "expectation": {"probability": 49.4096, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.66, "high": 8.85, "low": 8.3, "close": 8.35, "volume": 108013847}, "trend_line": 9.107325, "activity_lines": {"activity_5": 8.55, "activity_10": 8.515091, "activity_20": 8.646571, "activity_30": 8.83437}, "trend_signal": 0, "fair_value": 8.271568, "relative_strength": -26.601571, "rate_of_change": -0.6785938981295645, "market_dynamics": -0.317434, "expectation": {"probability": 48.833, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.31, "high": 8.63, "low": 8.15, "close": 8.15, "volume": 87943518}, "trend_line": 9.055695, "activity_lines": {"activity_5": 8.41, "activity_10": 8.449455, "activity_20": 8.582762, "activity_30": 8.772607}, "trend_signal": 0, "fair_value": 8.269409, "relative_strength": -27.987145, "rate_of_change": -0.5669063089326384, "market_dynamics": -0.186952, "expectation": {"probability": 48.9054, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.18, "high": 8.35, "low": 8.02, "close": 8.09, "volume": 85872752}, "trend_line": 8.997418, "activity_lines": {"activity_5": 8.28, "activity_10": 8.384, "activity_20": 8.519476, "activity_30": 8.710304}, "trend_signal": 0, "fair_value": 8.267743, "relative_strength": -27.878704, "rate_of_change": -0.6435397835284907, "market_dynamics": -0.27769, "expectation": {"probability": 48.2981, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e43114ab-4ab0-40e6-bf9c-868924266f97/", "share_image": "https://sharemaestro.com/terminal/e43114ab-4ab0-40e6-bf9c-868924266f97/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}