{"ticker": {"uuid": "e431dae8-eea5-4a3b-8d49-cd4f683c5dc4", "symbol": "ALC", "name": "Algoma Central Corporation", "exchange": "TOR", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALC rose 8.45%, moving from 20.33 to 22.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.20 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is undecided at 54.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.05"}, {"label": "12-Week Change", "value": "8.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.20"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.969999, "high": 22.389999, "low": 21.6, "close": 22.049999, "volume": 27000}, "trend_line": 20.14819, "activity_lines": {"activity_5": 21.91517, "activity_10": 21.768977, "activity_20": 21.443095, "activity_30": 20.927534}, "trend_signal": 1, "fair_value": 15.15619, "relative_strength": 6.201237, "rate_of_change": 0.8618430050258247, "market_dynamics": -0.28965, "expectation": {"probability": 54.57, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.335813, "high": 13.561256, "low": 13.179737, "close": 13.309799, "volume": 72800}, "trend_line": 13.467752, "activity_lines": {"activity_5": 13.156641, "activity_10": 13.18163, "activity_20": 13.290192, "activity_30": 13.404753}, "trend_signal": 0, "fair_value": 11.632657, "relative_strength": 0.826886, "rate_of_change": 0.07766788285912325, "market_dynamics": -0.78449, "expectation": {"probability": 49.8208, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.309802, "high": 13.353156, "low": 13.067015, "close": 13.145053, "volume": 35300}, "trend_line": 13.471453, "activity_lines": {"activity_5": 13.161238, "activity_10": 13.165708, "activity_20": 13.264249, "activity_30": 13.383934}, "trend_signal": 0, "fair_value": 11.679221, "relative_strength": -0.923525, "rate_of_change": 0.02748045850561779, "market_dynamics": -0.851249, "expectation": {"probability": 59.5172, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.145054, "high": 13.223093, "low": 12.867587, "close": 13.127713, "volume": 63800}, "trend_line": 13.483207, "activity_lines": {"activity_5": 13.160083, "activity_10": 13.15225, "activity_20": 13.240526, "activity_30": 13.361757}, "trend_signal": 0, "fair_value": 11.723363, "relative_strength": 1.620459, "rate_of_change": 0.08725116733881505, "market_dynamics": -0.766472, "expectation": {"probability": 49.4092, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.101699, "high": 13.179737, "low": 12.867585, "close": 13.136383, "volume": 28500}, "trend_line": 13.488711, "activity_lines": {"activity_5": 13.159505, "activity_10": 13.143807, "activity_20": 13.220698, "activity_30": 13.339381}, "trend_signal": 0, "fair_value": 11.767182, "relative_strength": -2.024702, "rate_of_change": 0.04082114885575943, "market_dynamics": -0.856289, "expectation": {"probability": 52.0921, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.093028, "high": 13.136383, "low": 13.006321, "close": 13.058344, "volume": 21300}, "trend_line": 13.487167, "activity_lines": {"activity_5": 13.121353, "activity_10": 13.126482, "activity_20": 13.196383, "activity_30": 13.311615}, "trend_signal": 0, "fair_value": 11.810121, "relative_strength": -1.058734, "rate_of_change": -0.011446608945813118, "market_dynamics": -0.94572, "expectation": {"probability": 57.2289, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.101699, "high": 13.136381, "low": 12.936951, "close": 13.041003, "volume": 49100}, "trend_line": 13.464643, "activity_lines": {"activity_5": 13.083201, "activity_10": 13.111638, "activity_20": 13.173321, "activity_30": 13.282831}, "trend_signal": 0, "fair_value": 11.855147, "relative_strength": -3.275225, "rate_of_change": -0.1670031964459169, "market_dynamics": -0.893244, "expectation": {"probability": 56.1056, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.431192, "high": 13.431192, "low": 12.936953, "close": 13.153724, "volume": 51500}, "trend_line": 13.434105, "activity_lines": {"activity_5": 13.100543, "activity_10": 13.11841, "activity_20": 13.163776, "activity_30": 13.262771}, "trend_signal": 0, "fair_value": 11.900327, "relative_strength": -3.790898, "rate_of_change": -0.22680140869683624, "market_dynamics": -0.760551, "expectation": {"probability": 50.6106, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.179737, "high": 13.309802, "low": 12.99765, "close": 13.223092, "volume": 44600}, "trend_line": 13.398294, "activity_lines": {"activity_5": 13.140429, "activity_10": 13.137644, "activity_20": 13.163737, "activity_30": 13.249158}, "trend_signal": 0, "fair_value": 11.945687, "relative_strength": -3.227542, "rate_of_change": -0.2665678137843995, "market_dynamics": -0.549539, "expectation": {"probability": 50.3749, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.145053, "high": 13.439863, "low": 13.00632, "close": 13.439863, "volume": 42600}, "trend_line": 13.388354, "activity_lines": {"activity_5": 13.246214, "activity_10": 13.193926, "activity_20": 13.186054, "activity_30": 13.25184}, "trend_signal": 0, "fair_value": 11.991981, "relative_strength": -0.29212, "rate_of_change": -0.07418854967655047, "market_dynamics": -0.123858, "expectation": {"probability": 47.5632, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.309801, "high": 13.656635, "low": 13.075687, "close": 13.370497, "volume": 16800}, "trend_line": 13.371016, "activity_lines": {"activity_5": 13.308644, "activity_10": 13.228925, "activity_20": 13.20024, "activity_30": 13.250688}, "trend_signal": 0, "fair_value": 12.037907, "relative_strength": -1.628912, "rate_of_change": -0.12950060926085852, "market_dynamics": 0.226144, "expectation": {"probability": 50.662, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.379168, "high": 13.422522, "low": 13.135551, "close": 13.179424, "volume": 28000}, "trend_line": 13.340812, "activity_lines": {"activity_5": 13.286574, "activity_10": 13.225084, "activity_20": 13.195811, "activity_30": 13.238327}, "trend_signal": 0, "fair_value": 12.083337, "relative_strength": -0.150443, "rate_of_change": -0.22589158520189828, "market_dynamics": 0.330574, "expectation": {"probability": 50.5248, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.161877, "high": 13.328593, "low": 13.082906, "close": 13.328593, "volume": 27400}, "trend_line": 13.319818, "activity_lines": {"activity_5": 13.304998, "activity_10": 13.250736, "activity_20": 13.207099, "activity_30": 13.237538}, "trend_signal": 0, "fair_value": 12.129454, "relative_strength": 0.868302, "rate_of_change": -0.15736673299946027, "market_dynamics": 0.488988, "expectation": {"probability": 45.5167, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.319819, "high": 13.583057, "low": 13.118003, "close": 13.390018, "volume": 38700}, "trend_line": 13.307086, "activity_lines": {"activity_5": 13.332239, "activity_10": 13.284218, "activity_20": 13.224834, "activity_30": 13.242067}, "trend_signal": 0, "fair_value": 12.176962, "relative_strength": -2.10036, "rate_of_change": -0.09558689165272186, "market_dynamics": 0.551822, "expectation": {"probability": 44.5363, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.416339, "high": 13.416339, "low": 13.07413, "close": 13.153102, "volume": 29100}, "trend_line": 13.287022, "activity_lines": {"activity_5": 13.26938, "activity_10": 13.269856, "activity_20": 13.219657, "activity_30": 13.232133}, "trend_signal": 0, "fair_value": 12.223297, "relative_strength": -1.597509, "rate_of_change": -0.15077681169265486, "market_dynamics": 0.409832, "expectation": {"probability": 51.2517, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.20575, "high": 13.284721, "low": 13.065356, "close": 13.196975, "volume": 37700}, "trend_line": 13.271315, "activity_lines": {"activity_5": 13.240263, "activity_10": 13.263167, "activity_20": 13.219969, "activity_30": 13.226323}, "trend_signal": 0, "fair_value": 12.269223, "relative_strength": -3.854231, "rate_of_change": -0.11821309545510501, "market_dynamics": 0.37721, "expectation": {"probability": 50.3488, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.565508, "high": 13.565508, "low": 13.161875, "close": 13.214523, "volume": 24400}, "trend_line": 13.257621, "activity_lines": {"activity_5": 13.228563, "activity_10": 13.257147, "activity_20": 13.222768, "activity_30": 13.222659}, "trend_signal": 0, "fair_value": 12.315722, "relative_strength": 0.416709, "rate_of_change": -0.10318495190566425, "market_dynamics": 0.25414, "expectation": {"probability": 47.2209, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.20575, "high": 13.20575, "low": 12.916188, "close": 12.916188, "volume": 61100}, "trend_line": 13.229412, "activity_lines": {"activity_5": 13.115079, "activity_10": 13.193731, "activity_20": 13.196621, "activity_30": 13.200632}, "trend_signal": 0, "fair_value": 12.360155, "relative_strength": -0.601016, "rate_of_change": -0.21277573103047953, "market_dynamics": -0.044974, "expectation": {"probability": 56.4826, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.126778, "high": 13.135553, "low": 12.872317, "close": 12.89864, "volume": 30400}, "trend_line": 13.206617, "activity_lines": {"activity_5": 13.023238, "activity_10": 13.131442, "activity_20": 13.169895, "activity_30": 13.179291}, "trend_signal": 0, "fair_value": 12.404667, "relative_strength": 0.812995, "rate_of_change": -0.17230546603280888, "market_dynamics": -0.239248, "expectation": {"probability": 50.0699, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.056582, "high": 13.135553, "low": 12.758245, "close": 12.76702, "volume": 30200}, "trend_line": 13.194859, "activity_lines": {"activity_5": 12.920283, "activity_10": 13.051121, "activity_20": 13.131559, "activity_30": 13.15093}, "trend_signal": 0, "fair_value": 12.448143, "relative_strength": -1.167905, "rate_of_change": -0.08903112735078468, "market_dynamics": -0.517182, "expectation": {"probability": 54.5347, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.819668, "high": 12.898639, "low": 12.547656, "close": 12.775795, "volume": 31900}, "trend_line": 13.177966, "activity_lines": {"activity_5": 12.845992, "activity_10": 12.98463, "activity_20": 13.094992, "activity_30": 13.123894}, "trend_signal": 0, "fair_value": 12.488645, "relative_strength": 0.702028, "rate_of_change": -0.12802713541690444, "market_dynamics": -0.816402, "expectation": {"probability": 48.9453, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.793345, "high": 12.819668, "low": 12.407263, "close": 12.661725, "volume": 38100}, "trend_line": 13.15013, "activity_lines": {"activity_5": 12.761756, "activity_10": 12.908211, "activity_20": 13.049319, "activity_30": 13.090588}, "trend_signal": 0, "fair_value": 12.529069, "relative_strength": 1.783486, "rate_of_change": -0.21123138426672872, "market_dynamics": -1.032163, "expectation": {"probability": 49.3722, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.679274, "high": 12.942512, "low": 12.565205, "close": 12.845992, "volume": 36800}, "trend_line": 13.129865, "activity_lines": {"activity_5": 12.775795, "activity_10": 12.874708, "activity_20": 13.024282, "activity_30": 13.070966}, "trend_signal": 0, "fair_value": 12.567374, "relative_strength": -2.35171, "rate_of_change": -0.15410494040743475, "market_dynamics": -1.047218, "expectation": {"probability": 51.5553, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.819667, "high": 12.907413, "low": 12.679275, "close": 12.679275, "volume": 40500}, "trend_line": 13.108612, "activity_lines": {"activity_5": 12.738942, "activity_10": 12.819668, "activity_20": 12.984791, "activity_30": 13.041896}, "trend_signal": 0, "fair_value": 12.599853, "relative_strength": -2.780298, "rate_of_change": -0.16186762011642727, "market_dynamics": -1.065032, "expectation": {"probability": 54.5505, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.749472, "high": 13.109229, "low": 12.679275, "close": 13.014233, "volume": 37700}, "trend_line": 13.094812, "activity_lines": {"activity_5": 12.828366, "activity_10": 12.838451, "activity_20": 12.979336, "activity_30": 13.035807}, "trend_signal": 0, "fair_value": 12.635565, "relative_strength": -2.769764, "rate_of_change": -0.10527430364100782, "market_dynamics": -0.878568, "expectation": {"probability": 51.2304, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.129717, "high": 13.129717, "low": 12.872097, "close": 12.987583, "volume": 30300}, "trend_line": 13.082123, "activity_lines": {"activity_5": 12.892425, "activity_10": 12.854914, "activity_20": 12.971925, "activity_30": 13.028889}, "trend_signal": 0, "fair_value": 12.669788, "relative_strength": -2.672474, "rate_of_change": -0.09690097116323587, "market_dynamics": -0.657453, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.05865, "high": 13.724907, "low": 12.880982, "close": 13.378453, "volume": 75400}, "trend_line": 13.091317, "activity_lines": {"activity_5": 13.072656, "activity_10": 12.946252, "activity_20": 13.002076, "activity_30": 13.048007}, "trend_signal": 0, "fair_value": 12.703222, "relative_strength": -1.517701, "rate_of_change": 0.07027911295437914, "market_dynamics": -0.178929, "expectation": {"probability": 47.6704, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.34292, "high": 13.769325, "low": 13.325153, "close": 13.351803, "volume": 32700}, "trend_line": 13.098195, "activity_lines": {"activity_5": 13.196221, "activity_10": 13.029763, "activity_20": 13.028083, "activity_30": 13.064813}, "trend_signal": 0, "fair_value": 12.734547, "relative_strength": -1.126247, "rate_of_change": 0.052538640688330925, "market_dynamics": 0.268445, "expectation": {"probability": 49.6254, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.378453, "high": 13.502823, "low": 13.111951, "close": 13.218553, "volume": 45400}, "trend_line": 13.102379, "activity_lines": {"activity_5": 13.241649, "activity_10": 13.081127, "activity_20": 13.040455, "activity_30": 13.072578}, "trend_signal": 0, "fair_value": 12.758429, "relative_strength": -2.882498, "rate_of_change": 0.0319433326500362, "market_dynamics": 0.572176, "expectation": {"probability": 48.8352, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.218551, "high": 13.387336, "low": 12.969815, "close": 13.316269, "volume": 54900}, "trend_line": 13.114156, "activity_lines": {"activity_5": 13.283697, "activity_10": 13.144441, "activity_20": 13.062156, "activity_30": 13.086377}, "trend_signal": 0, "fair_value": 12.77612, "relative_strength": -3.580096, "rate_of_change": 0.08988444006999487, "market_dynamics": 0.935409, "expectation": {"probability": 42.4966, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.325154, "high": 13.325154, "low": 13.138601, "close": 13.280736, "volume": 11800}, "trend_line": 13.118679, "activity_lines": {"activity_5": 13.293765, "activity_10": 13.191308, "activity_20": 13.081061, "activity_30": 13.097124}, "trend_signal": 0, "fair_value": 12.796645, "relative_strength": -3.901332, "rate_of_change": 0.03448944789127658, "market_dynamics": 0.788643, "expectation": {"probability": 48.7402, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.325151, "high": 13.325153, "low": 13.147482, "close": 13.227435, "volume": 70700}, "trend_line": 13.115934, "activity_lines": {"activity_5": 13.266522, "activity_10": 13.219303, "activity_20": 13.095317, "activity_30": 13.10414}, "trend_signal": 0, "fair_value": 12.815762, "relative_strength": -4.019556, "rate_of_change": -0.020924362887459063, "market_dynamics": 0.933679, "expectation": {"probability": 47.8599, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.316268, "high": 13.316268, "low": 13.076417, "close": 13.1386, "volume": 50300}, "trend_line": 13.115718, "activity_lines": {"activity_5": 13.219736, "activity_10": 13.22086, "activity_20": 13.100884, "activity_30": 13.105603}, "trend_signal": 0, "fair_value": 12.835098, "relative_strength": -4.746358, "rate_of_change": -0.0016468518368573217, "market_dynamics": 0.903872, "expectation": {"probability": 47.4182, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.191901, "high": 13.325152, "low": 13.147483, "close": 13.245203, "volume": 89900}, "trend_line": 13.119635, "activity_lines": {"activity_5": 13.222697, "activity_10": 13.23648, "activity_20": 13.117509, "activity_30": 13.113957}, "trend_signal": 0, "fair_value": 12.854793, "relative_strength": -3.438017, "rate_of_change": 0.02986493000231692, "market_dynamics": 0.918306, "expectation": {"probability": 41.5855, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.227435, "high": 13.476171, "low": 13.129717, "close": 13.245203, "volume": 71200}, "trend_line": 13.123262, "activity_lines": {"activity_5": 13.223882, "activity_10": 13.24181, "activity_20": 13.134823, "activity_30": 13.122058}, "trend_signal": 0, "fair_value": 12.877087, "relative_strength": -4.306689, "rate_of_change": 0.027645586176748244, "market_dynamics": 1.051052, "expectation": {"probability": 44.6009, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.360688, "high": 13.840391, "low": 13.31627, "close": 13.502822, "volume": 88000}, "trend_line": 13.138078, "activity_lines": {"activity_5": 13.315678, "activity_10": 13.289781, "activity_20": 13.176233, "activity_30": 13.146546}, "trend_signal": 1, "fair_value": 12.892632, "relative_strength": -2.193294, "rate_of_change": 0.11289875947001375, "market_dynamics": 1.111713, "expectation": {"probability": 43.763, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.60054, "high": 13.60054, "low": 13.325153, "close": 13.502822, "volume": 55300}, "trend_line": 13.153472, "activity_lines": {"activity_5": 13.392668, "activity_10": 13.328384, "activity_20": 13.216188, "activity_30": 13.170077}, "trend_signal": 1, "fair_value": 12.908322, "relative_strength": -1.770758, "rate_of_change": 0.11717086776315816, "market_dynamics": 1.205448, "expectation": {"probability": 44.399, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.511703, "high": 13.65384, "low": 13.369571, "close": 13.583785, "volume": 50800}, "trend_line": 13.167807, "activity_lines": {"activity_5": 13.478286, "activity_10": 13.379445, "activity_20": 13.26248, "activity_30": 13.19784}, "trend_signal": 1, "fair_value": 12.925001, "relative_strength": -2.247351, "rate_of_change": 0.10898263211416041, "market_dynamics": 1.255455, "expectation": {"probability": 44.4306, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.63776, "high": 13.718723, "low": 13.493825, "close": 13.63776, "volume": 37300}, "trend_line": 13.18163, "activity_lines": {"activity_5": 13.552217, "activity_10": 13.436103, "activity_20": 13.310733, "activity_30": 13.228159}, "trend_signal": 1, "fair_value": 12.94348, "relative_strength": -2.475111, "rate_of_change": 0.10497571843208489, "market_dynamics": 1.354234, "expectation": {"probability": 45.4168, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.844667, "high": 13.844667, "low": 13.358887, "close": 13.367884, "volume": 34500}, "trend_line": 13.17923, "activity_lines": {"activity_5": 13.510019, "activity_10": 13.436071, "activity_20": 13.329765, "activity_30": 13.240176}, "trend_signal": 1, "fair_value": 12.95244, "relative_strength": -4.886803, "rate_of_change": -0.01820715647457663, "market_dynamics": 1.112908, "expectation": {"probability": 46.5636, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.520813, "high": 13.520813, "low": 13.28692, "close": 13.340897, "volume": 47300}, "trend_line": 13.178244, "activity_lines": {"activity_5": 13.450646, "activity_10": 13.430193, "activity_20": 13.343365, "activity_30": 13.250606}, "trend_signal": 1, "fair_value": 12.958175, "relative_strength": -5.683696, "rate_of_change": -0.007481468947738538, "market_dynamics": 0.887361, "expectation": {"probability": 45.6169, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.403867, "high": 13.502822, "low": 13.286921, "close": 13.367884, "volume": 97000}, "trend_line": 13.184526, "activity_lines": {"activity_5": 13.411064, "activity_10": 13.428128, "activity_20": 13.356844, "activity_30": 13.26284}, "trend_signal": 1, "fair_value": 12.965632, "relative_strength": -5.795422, "rate_of_change": 0.04766947705627977, "market_dynamics": 0.706965, "expectation": {"probability": 44.4765, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.900098, "high": 13.466839, "low": 12.828131, "close": 13.313909, "volume": 105800}, "trend_line": 13.184036, "activity_lines": {"activity_5": 13.362487, "activity_10": 13.413696, "activity_20": 13.36182, "activity_30": 13.271188}, "trend_signal": 1, "fair_value": 12.973682, "relative_strength": -6.542617, "rate_of_change": -0.0037164779378432967, "market_dynamics": 0.444505, "expectation": {"probability": 46.4834, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.385874, "high": 13.529808, "low": 13.277924, "close": 13.331899, "volume": 22000}, "trend_line": 13.182099, "activity_lines": {"activity_5": 13.337897, "activity_10": 13.399347, "activity_20": 13.366282, "activity_30": 13.280727}, "trend_signal": 1, "fair_value": 12.980721, "relative_strength": -6.995137, "rate_of_change": -0.014692010853138081, "market_dynamics": 0.187761, "expectation": {"probability": 44.2939, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.403866, "high": 13.502821, "low": 13.223948, "close": 13.367884, "volume": 42300}, "trend_line": 13.189258, "activity_lines": {"activity_5": 13.345694, "activity_10": 13.389965, "activity_20": 13.371062, "activity_30": 13.292713}, "trend_signal": 1, "fair_value": 12.984987, "relative_strength": -6.97022, "rate_of_change": 0.0543084982141423, "market_dynamics": 0.050225, "expectation": {"probability": 44.4992, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.367882, "high": 13.565793, "low": 13.223948, "close": 13.448845, "volume": 66500}, "trend_line": 13.197654, "activity_lines": {"activity_5": 13.380477, "activity_10": 13.393072, "activity_20": 13.38187, "activity_30": 13.309461}, "trend_signal": 1, "fair_value": 12.991649, "relative_strength": -4.755883, "rate_of_change": 0.06365786460466089, "market_dynamics": -0.086292, "expectation": {"probability": 46.481, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.403866, "high": 13.448846, "low": 13.178969, "close": 13.394871, "volume": 28800}, "trend_line": 13.203666, "activity_lines": {"activity_5": 13.390073, "activity_10": 13.387347, "activity_20": 13.38534, "activity_30": 13.322185}, "trend_signal": 1, "fair_value": 12.998857, "relative_strength": -4.636661, "rate_of_change": 0.045553550653776254, "market_dynamics": -0.255155, "expectation": {"probability": 50.1645, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.403866, "high": 13.403866, "low": 13.13399, "close": 13.13399, "volume": 32800}, "trend_line": 13.210926, "activity_lines": {"activity_5": 13.310909, "activity_10": 13.336152, "activity_20": 13.363886, "activity_30": 13.317689}, "trend_signal": 1, "fair_value": 13.003689, "relative_strength": -7.043969, "rate_of_change": 0.05498472924110991, "market_dynamics": -0.39593, "expectation": {"probability": 52.4893, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.151984, "high": 13.340895, "low": 12.999051, "close": 13.250937, "volume": 45300}, "trend_line": 13.222669, "activity_lines": {"activity_5": 13.282722, "activity_10": 13.314399, "activity_20": 13.354608, "activity_30": 13.320271}, "trend_signal": 1, "fair_value": 13.006595, "relative_strength": -6.027347, "rate_of_change": 0.08888854573857405, "market_dynamics": -0.486397, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.214952, "high": 13.268928, "low": 13.044031, "close": 13.098006, "volume": 64700}, "trend_line": 13.233702, "activity_lines": {"activity_5": 13.208956, "activity_10": 13.271873, "activity_20": 13.33061, "activity_30": 13.312228}, "trend_signal": 0, "fair_value": 13.009413, "relative_strength": -8.461878, "rate_of_change": 0.08344003771099016, "market_dynamics": -0.758486, "expectation": {"probability": 52.8657, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.071018, "high": 13.306688, "low": 13.071018, "close": 13.206431, "volume": 52200}, "trend_line": 13.248056, "activity_lines": {"activity_5": 13.189323, "activity_10": 13.253967, "activity_20": 13.317978, "activity_30": 13.310469}, "trend_signal": 0, "fair_value": 13.014916, "relative_strength": -8.194315, "rate_of_change": 0.10846549212004976, "market_dynamics": -0.887141, "expectation": {"probability": 49.2667, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.151745, "high": 13.297572, "low": 13.069718, "close": 13.106174, "volume": 69300}, "trend_line": 13.262871, "activity_lines": {"activity_5": 13.152432, "activity_10": 13.220277, "activity_20": 13.296151, "activity_30": 13.301315}, "trend_signal": 0, "fair_value": 13.019492, "relative_strength": -8.126038, "rate_of_change": 0.11182772778134745, "market_dynamics": -0.857025, "expectation": {"probability": 52.8933, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.078834, "high": 13.124404, "low": 12.850977, "close": 12.905663, "volume": 108700}, "trend_line": 13.26486, "activity_lines": {"activity_5": 13.06795, "activity_10": 13.15489, "activity_20": 13.255806, "activity_30": 13.278269}, "trend_signal": 0, "fair_value": 13.022025, "relative_strength": -9.110828, "rate_of_change": 0.014996752965477976, "market_dynamics": -0.924523, "expectation": {"probability": 53.1884, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.051489, "high": 13.09706, "low": 12.850978, "close": 12.96946, "volume": 133700}, "trend_line": 13.274533, "activity_lines": {"activity_5": 13.019956, "activity_10": 13.108524, "activity_20": 13.222645, "activity_30": 13.259211}, "trend_signal": 0, "fair_value": 13.025488, "relative_strength": -7.350815, "rate_of_change": 0.07292199088418103, "market_dynamics": -0.90966, "expectation": {"probability": 50.3277, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.051489, "high": 13.060605, "low": 12.887435, "close": 12.933006, "volume": 62700}, "trend_line": 13.271826, "activity_lines": {"activity_5": 12.978576, "activity_10": 13.062121, "activity_20": 13.187326, "activity_30": 13.237177}, "trend_signal": 0, "fair_value": 13.029238, "relative_strength": -5.868597, "rate_of_change": -0.020392431131092344, "market_dynamics": -1.031204, "expectation": {"probability": 53.1989, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.933006, "high": 12.978576, "low": 12.832749, "close": 12.914777, "volume": 57600}, "trend_line": 13.269399, "activity_lines": {"activity_5": 12.942119, "activity_10": 13.02031, "activity_20": 13.151758, "activity_30": 13.214142}, "trend_signal": 0, "fair_value": 13.033583, "relative_strength": -5.413801, "rate_of_change": -0.018286858191185182, "market_dynamics": -1.139132, "expectation": {"probability": 52.2541, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.942119, "high": 13.069718, "low": 12.850978, "close": 12.942121, "volume": 74700}, "trend_line": 13.254854, "activity_lines": {"activity_5": 12.934221, "activity_10": 12.99318, "activity_20": 13.121594, "activity_30": 13.193027}, "trend_signal": 0, "fair_value": 13.038387, "relative_strength": -6.433146, "rate_of_change": -0.10961310305010823, "market_dynamics": -1.173065, "expectation": {"probability": 49.2445, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.060605, "high": 13.106176, "low": 12.860092, "close": 12.896549, "volume": 20000}, "trend_line": 13.239679, "activity_lines": {"activity_5": 12.922069, "activity_10": 12.965997, "activity_20": 13.089759, "activity_30": 13.169911}, "trend_signal": 0, "fair_value": 13.042568, "relative_strength": -7.328821, "rate_of_change": -0.11448636099650192, "market_dynamics": -1.324316, "expectation": {"probability": 52.1625, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.942119, "high": 12.942119, "low": 12.823636, "close": 12.869206, "volume": 35400}, "trend_line": 13.228034, "activity_lines": {"activity_5": 12.90141, "activity_10": 12.93816, "activity_20": 13.058594, "activity_30": 13.146009}, "trend_signal": 0, "fair_value": 13.046383, "relative_strength": -9.822573, "rate_of_change": -0.08795530465656652, "market_dynamics": -1.366522, "expectation": {"probability": 51.2887, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.905663, "high": 13.169973, "low": 12.841864, "close": 13.124402, "volume": 65800}, "trend_line": 13.221639, "activity_lines": {"activity_5": 12.9725, "activity_10": 12.963662, "activity_20": 13.055392, "activity_30": 13.139323}, "trend_signal": 0, "fair_value": 13.05539, "relative_strength": -7.929148, "rate_of_change": -0.04834429666569866, "market_dynamics": -1.084563, "expectation": {"probability": 47.5117, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.124402, "high": 13.543655, "low": 13.051488, "close": 13.443399, "volume": 33600}, "trend_line": 13.227061, "activity_lines": {"activity_5": 13.137163, "activity_10": 13.046684, "activity_20": 13.08373, "activity_30": 13.15363}, "trend_signal": 0, "fair_value": 13.067957, "relative_strength": -6.04684, "rate_of_change": 0.041008531544395876, "market_dynamics": -0.65473, "expectation": {"probability": 46.1885, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.36137, "high": 13.853535, "low": 12.850978, "close": 12.996804, "volume": 77800}, "trend_line": 13.219373, "activity_lines": {"activity_5": 13.117719, "activity_10": 13.044198, "activity_20": 13.069048, "activity_30": 13.138775}, "trend_signal": 0, "fair_value": 13.075861, "relative_strength": -6.540773, "rate_of_change": -0.05812326714151914, "market_dynamics": -0.217787, "expectation": {"probability": 51.9327, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.960347, "high": 13.488969, "low": 12.905662, "close": 13.015032, "volume": 49100}, "trend_line": 13.215254, "activity_lines": {"activity_5": 13.100706, "activity_10": 13.047015, "activity_20": 13.057868, "activity_30": 13.125592}, "trend_signal": 0, "fair_value": 13.078953, "relative_strength": -6.554471, "rate_of_change": -0.031158815172242418, "market_dynamics": 0.158871, "expectation": {"probability": 42.008, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.343144, "high": 13.48897, "low": 13.133518, "close": 13.388714, "volume": 54000}, "trend_line": 13.220038, "activity_lines": {"activity_5": 13.200354, "activity_10": 13.115786, "activity_20": 13.083701, "activity_30": 13.136783}, "trend_signal": 0, "fair_value": 13.086022, "relative_strength": -6.728628, "rate_of_change": 0.036200590620511626, "market_dynamics": 0.439028, "expectation": {"probability": 41.9545, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.461628, "high": 13.50815, "low": 13.249622, "close": 13.369653, "volume": 25900}, "trend_line": 13.224186, "activity_lines": {"activity_5": 13.259015, "activity_10": 13.173468, "activity_20": 13.107447, "activity_30": 13.146435}, "trend_signal": 0, "fair_value": 13.093161, "relative_strength": -7.507973, "rate_of_change": 0.031376611776750794, "market_dynamics": 0.425655, "expectation": {"probability": 49.32, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.38812, "high": 13.480452, "low": 13.166522, "close": 13.166522, "volume": 31500}, "trend_line": 13.212976, "activity_lines": {"activity_5": 13.233615, "activity_10": 13.186278, "activity_20": 13.11184, "activity_30": 13.142715}, "trend_signal": 0, "fair_value": 13.096796, "relative_strength": -8.900048, "rate_of_change": -0.08476892263917163, "market_dynamics": 0.447273, "expectation": {"probability": 49.5072, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.064957, "high": 13.295786, "low": 13.028024, "close": 13.120358, "volume": 25600}, "trend_line": 13.200227, "activity_lines": {"activity_5": 13.211286, "activity_10": 13.186118, "activity_20": 13.11318, "activity_30": 13.13674}, "trend_signal": 0, "fair_value": 13.099464, "relative_strength": -6.739128, "rate_of_change": -0.09648848223140234, "market_dynamics": 0.515426, "expectation": {"probability": 48.9588, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.129589, "high": 13.341952, "low": 12.954158, "close": 13.249621, "volume": 38200}, "trend_line": 13.189089, "activity_lines": {"activity_5": 13.223808, "activity_10": 13.206219, "activity_20": 13.128138, "activity_30": 13.139926}, "trend_signal": 0, "fair_value": 13.102578, "relative_strength": -8.745337, "rate_of_change": -0.0843773368442888, "market_dynamics": 0.438089, "expectation": {"probability": 40.6675, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.332719, "high": 13.406584, "low": 13.157289, "close": 13.314253, "volume": 19100}, "trend_line": 13.178305, "activity_lines": {"activity_5": 13.242235, "activity_10": 13.231652, "activity_20": 13.148701, "activity_30": 13.148001}, "trend_signal": 0, "fair_value": 13.10625, "relative_strength": -9.135148, "rate_of_change": -0.08176455553525523, "market_dynamics": 0.416143, "expectation": {"probability": 41.1524, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.388118, "high": 13.803612, "low": 13.203455, "close": 13.775912, "volume": 36900}, "trend_line": 13.191906, "activity_lines": {"activity_5": 13.419512, "activity_10": 13.332931, "activity_20": 13.21293, "activity_30": 13.186557}, "trend_signal": 0, "fair_value": 13.115897, "relative_strength": -6.082518, "rate_of_change": 0.10320750657993975, "market_dynamics": 0.658893, "expectation": {"probability": 42.1437, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.582017, "high": 13.849778, "low": 13.582017, "close": 13.674348, "volume": 22400}, "trend_line": 13.203021, "activity_lines": {"activity_5": 13.53585, "activity_10": 13.403899, "activity_20": 13.264258, "activity_30": 13.217682}, "trend_signal": 1, "fair_value": 13.123362, "relative_strength": -7.266021, "rate_of_change": 0.084256209830484, "market_dynamics": 0.849963, "expectation": {"probability": 47.1373, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.83131, "high": 14.40377, "low": 13.71128, "close": 13.71128, "volume": 100100}, "trend_line": 13.214468, "activity_lines": {"activity_5": 13.630644, "activity_10": 13.477382, "activity_20": 13.316875, "activity_30": 13.250473}, "trend_signal": 1, "fair_value": 13.128382, "relative_strength": -7.909787, "rate_of_change": 0.08669985452572126, "market_dynamics": 1.139338, "expectation": {"probability": 44.9443, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.674349, "high": 14.256039, "low": 13.618949, "close": 14.062141, "volume": 42600}, "trend_line": 13.239409, "activity_lines": {"activity_5": 13.802996, "activity_10": 13.601668, "activity_20": 13.400027, "activity_30": 13.305162}, "trend_signal": 1, "fair_value": 13.133879, "relative_strength": -6.589262, "rate_of_change": 0.1887400991095525, "market_dynamics": 1.41226, "expectation": {"probability": 45.2758, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.099074, "high": 14.209872, "low": 13.748215, "close": 13.803612, "volume": 28900}, "trend_line": 13.255132, "activity_lines": {"activity_5": 13.835005, "activity_10": 13.65991, "activity_20": 13.453049, "activity_30": 13.341562}, "trend_signal": 1, "fair_value": 13.139922, "relative_strength": -6.631655, "rate_of_change": 0.11875907753888024, "market_dynamics": 1.387814, "expectation": {"probability": 47.8224, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.859011, "high": 14.219104, "low": 13.71128, "close": 13.803612, "volume": 61900}, "trend_line": 13.269657, "activity_lines": {"activity_5": 13.834389, "activity_10": 13.710609, "activity_20": 13.502099, "activity_30": 13.376948}, "trend_signal": 1, "fair_value": 13.146348, "relative_strength": -5.592097, "rate_of_change": 0.10958019882412931, "market_dynamics": 1.424544, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.015977, "high": 14.311438, "low": 13.665115, "close": 13.951343, "volume": 48500}, "trend_line": 13.286407, "activity_lines": {"activity_5": 13.881171, "activity_10": 13.780277, "activity_20": 13.561073, "activity_30": 13.420927}, "trend_signal": 1, "fair_value": 13.151327, "relative_strength": -6.280748, "rate_of_change": 0.12622782940056435, "market_dynamics": 1.404324, "expectation": {"probability": 45.1997, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.951343, "high": 14.034442, "low": 13.748211, "close": 13.979043, "volume": 28600}, "trend_line": 13.305879, "activity_lines": {"activity_5": 13.918719, "activity_10": 13.840713, "activity_20": 13.617749, "activity_30": 13.465614}, "trend_signal": 1, "fair_value": 13.1574, "relative_strength": -6.340106, "rate_of_change": 0.1465557994723374, "market_dynamics": 1.380517, "expectation": {"probability": 46.206, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.128651, "high": 14.306311, "low": 13.979042, "close": 14.147352, "volume": 48300}, "trend_line": 13.339658, "activity_lines": {"activity_5": 13.99452, "activity_10": 13.916137, "activity_20": 13.685517, "activity_30": 13.519902}, "trend_signal": 1, "fair_value": 13.166148, "relative_strength": -7.006239, "rate_of_change": 0.2538652275434107, "market_dynamics": 1.473221, "expectation": {"probability": 47.3195, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.035147, "high": 14.25956, "low": 14.007093, "close": 14.035145, "volume": 43200}, "trend_line": 13.365798, "activity_lines": {"activity_5": 14.027237, "activity_10": 13.954838, "activity_20": 13.736642, "activity_30": 13.564772}, "trend_signal": 1, "fair_value": 13.172532, "relative_strength": -8.160773, "rate_of_change": 0.19595704777438694, "market_dynamics": 1.492946, "expectation": {"probability": 48.4022, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.156703, "high": 14.156703, "low": 13.857486, "close": 13.857486, "volume": 59200}, "trend_line": 13.391114, "activity_lines": {"activity_5": 13.9853, "activity_10": 13.948131, "activity_20": 13.765295, "activity_30": 13.596494}, "trend_signal": 1, "fair_value": 13.181307, "relative_strength": -9.133784, "rate_of_change": 0.18940881793964054, "market_dynamics": 1.354319, "expectation": {"probability": 48.1892, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.025795, "high": 14.025795, "low": 13.670475, "close": 13.857486, "volume": 39400}, "trend_line": 13.412816, "activity_lines": {"activity_5": 13.93977, "activity_10": 13.93994, "activity_20": 13.790458, "activity_30": 13.626583}, "trend_signal": 1, "fair_value": 13.188824, "relative_strength": -7.3458, "rate_of_change": 0.16206269321581046, "market_dynamics": 1.133066, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.78268, "high": 13.866835, "low": 13.371258, "close": 13.670475, "volume": 59700}, "trend_line": 13.431626, "activity_lines": {"activity_5": 13.838161, "activity_10": 13.894417, "activity_20": 13.795838, "activity_30": 13.643206}, "trend_signal": 1, "fair_value": 13.194467, "relative_strength": -5.837946, "rate_of_change": 0.14023900723010152, "market_dynamics": 0.718461, "expectation": {"probability": 46.1441, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.726579, "high": 13.74528, "low": 13.436711, "close": 13.558269, "volume": 19300}, "trend_line": 13.453379, "activity_lines": {"activity_5": 13.719721, "activity_10": 13.829235, "activity_20": 13.787323, "activity_30": 13.651376}, "trend_signal": 1, "fair_value": 13.199051, "relative_strength": -7.089344, "rate_of_change": 0.1619535862597749, "market_dynamics": 0.15506, "expectation": {"probability": 45.164, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.483465, "high": 13.932289, "low": 13.324506, "close": 13.698526, "volume": 31200}, "trend_line": 13.477682, "activity_lines": {"activity_5": 13.687306, "activity_10": 13.798716, "activity_20": 13.78958, "activity_30": 13.667192}, "trend_signal": 1, "fair_value": 13.201537, "relative_strength": -6.905775, "rate_of_change": 0.18064606668703634, "market_dynamics": -0.338097, "expectation": {"probability": 41.8285, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.773331, "high": 13.885538, "low": 13.483464, "close": 13.483464, "volume": 33400}, "trend_line": 13.49603, "activity_lines": {"activity_5": 13.605644, "activity_10": 13.731005, "activity_20": 13.769879, "activity_30": 13.667565}, "trend_signal": 1, "fair_value": 13.203564, "relative_strength": -6.98742, "rate_of_change": 0.1361361694095438, "market_dynamics": -0.761141, "expectation": {"probability": 49.0038, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.511516, "high": 13.792031, "low": 13.333856, "close": 13.717227, "volume": 30500}, "trend_line": 13.522779, "activity_lines": {"activity_5": 13.626839, "activity_10": 13.711617, "activity_20": 13.7719, "activity_30": 13.681836}, "trend_signal": 1, "fair_value": 13.20588, "relative_strength": -6.242063, "rate_of_change": 0.19819902593577945, "market_dynamics": -0.942487, "expectation": {"probability": 41.744, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.717228, "high": 14.053846, "low": 13.651774, "close": 13.885537, "volume": 17000}, "trend_line": 13.554226, "activity_lines": {"activity_5": 13.713487, "activity_10": 13.727088, "activity_20": 13.787327, "activity_30": 13.70524}, "trend_signal": 1, "fair_value": 13.212417, "relative_strength": -6.332092, "rate_of_change": 0.23254835415116967, "market_dynamics": -0.901531, "expectation": {"probability": 42.5687, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.904237, "high": 14.025796, "low": 13.77333, "close": 13.95099, "volume": 26200}, "trend_line": 13.589374, "activity_lines": {"activity_5": 13.807616, "activity_10": 13.75616, "activity_20": 13.805345, "activity_30": 13.730837}, "trend_signal": 1, "fair_value": 13.218552, "relative_strength": -5.836197, "rate_of_change": 0.25931395861334694, "market_dynamics": -0.77839, "expectation": {"probability": 42.6844, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.661123, "high": 14.025797, "low": 13.651774, "close": 13.969693, "volume": 34200}, "trend_line": 13.626057, "activity_lines": {"activity_5": 13.881797, "activity_10": 13.792202, "activity_20": 13.821804, "activity_30": 13.755374}, "trend_signal": 1, "fair_value": 13.2221, "relative_strength": -5.081121, "rate_of_change": 0.2699388507520657, "market_dynamics": -0.548674, "expectation": {"probability": 42.8859, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.829435, "high": 14.465271, "low": 13.829435, "close": 14.288608, "volume": 51200}, "trend_line": 13.664864, "activity_lines": {"activity_5": 14.044206, "activity_10": 13.887419, "activity_20": 13.865514, "activity_30": 13.798119}, "trend_signal": 1, "fair_value": 13.229156, "relative_strength": -2.81456, "rate_of_change": 0.2847999241453361, "market_dynamics": -0.187825, "expectation": {"probability": 43.9582, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.212806, "high": 14.317033, "low": 14.089628, "close": 14.165429, "volume": 24900}, "trend_line": 13.688931, "activity_lines": {"activity_5": 14.111878, "activity_10": 13.952401, "activity_20": 13.895052, "activity_30": 13.830414}, "trend_signal": 1, "fair_value": 13.235228, "relative_strength": -2.124219, "rate_of_change": 0.1761232310837525, "market_dynamics": 0.015806, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.212805, "high": 14.686566, "low": 13.890648, "close": 14.288608, "volume": 53400}, "trend_line": 13.731991, "activity_lines": {"activity_5": 14.19073, "activity_10": 14.03418, "activity_20": 13.933983, "activity_30": 13.869103}, "trend_signal": 1, "fair_value": 13.24287, "relative_strength": -2.043068, "rate_of_change": 0.3145607206289559, "market_dynamics": 0.294133, "expectation": {"probability": 45.4508, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.307559, "high": 14.307559, "low": 13.663244, "close": 14.212806, "volume": 50300}, "trend_line": 13.771917, "activity_lines": {"activity_5": 14.217444, "activity_10": 14.090938, "activity_20": 13.962945, "activity_30": 13.900123}, "trend_signal": 1, "fair_value": 13.250075, "relative_strength": 0.068018, "rate_of_change": 0.2907517198343595, "market_dynamics": 0.508127, "expectation": {"probability": 47.693, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.938025, "high": 14.298081, "low": 13.938025, "close": 14.146479, "volume": 58400}, "trend_line": 13.797176, "activity_lines": {"activity_5": 14.204594, "activity_10": 14.123737, "activity_20": 13.984873, "activity_30": 13.924288}, "trend_signal": 1, "fair_value": 13.255879, "relative_strength": 0.554489, "rate_of_change": 0.1834094701558261, "market_dynamics": 0.567236, "expectation": {"probability": 46.8792, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.193855, "high": 14.553912, "low": 14.080152, "close": 14.459162, "volume": 31700}, "trend_line": 13.833493, "activity_lines": {"activity_5": 14.284186, "activity_10": 14.205242, "activity_20": 14.034947, "activity_30": 13.966997}, "trend_signal": 1, "fair_value": 13.262906, "relative_strength": 1.158445, "rate_of_change": 0.26322053150587027, "market_dynamics": 0.812585, "expectation": {"probability": 41.3103, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.42126, "high": 14.572862, "low": 14.354935, "close": 14.487588, "volume": 43100}, "trend_line": 13.877528, "activity_lines": {"activity_5": 14.361883, "activity_10": 14.274175, "activity_20": 14.084608, "activity_30": 14.009197}, "trend_signal": 1, "fair_value": 13.270213, "relative_strength": 2.270103, "rate_of_change": 0.31832162708290057, "market_dynamics": 0.955145, "expectation": {"probability": 42.3007, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.402309, "high": 14.686566, "low": 13.928549, "close": 13.928549, "volume": 69600}, "trend_line": 13.904468, "activity_lines": {"activity_5": 14.231756, "activity_10": 14.227459, "activity_20": 14.078472, "activity_30": 14.012489}, "trend_signal": 1, "fair_value": 13.275986, "relative_strength": 4.960771, "rate_of_change": 0.1941267926103247, "market_dynamics": 0.911947, "expectation": {"probability": 48.0559, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.644292, "high": 14.563388, "low": 13.33161, "close": 13.871698, "volume": 62600}, "trend_line": 13.925204, "activity_lines": {"activity_5": 14.106684, "activity_10": 14.169623, "activity_20": 14.067163, "activity_30": 14.010374}, "trend_signal": 1, "fair_value": 13.283152, "relative_strength": 2.87492, "rate_of_change": 0.14913191932263212, "market_dynamics": 0.714173, "expectation": {"probability": 50.1214, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.9475, "high": 14.326508, "low": 13.833798, "close": 14.023301, "volume": 12300}, "trend_line": 13.948839, "activity_lines": {"activity_5": 14.054885, "activity_10": 14.140794, "activity_20": 14.071605, "activity_30": 14.016703}, "trend_signal": 1, "fair_value": 13.291729, "relative_strength": 1.516598, "rate_of_change": 0.1697282136764297, "market_dynamics": 0.38587, "expectation": {"probability": 42.6237, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.14648, "high": 14.497062, "low": 14.137004, "close": 14.487588, "volume": 34500}, "trend_line": 13.972562, "activity_lines": {"activity_5": 14.166062, "activity_10": 14.195406, "activity_20": 14.120321, "activity_30": 14.051461}, "trend_signal": 1, "fair_value": 13.300354, "relative_strength": 2.720325, "rate_of_change": 0.1700715020081627, "market_dynamics": 0.199223, "expectation": {"probability": 43.2207, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.534962, "high": 14.724466, "low": 14.449685, "close": 14.544437, "volume": 43900}, "trend_line": 14.001564, "activity_lines": {"activity_5": 14.294292, "activity_10": 14.256736, "activity_20": 14.171451, "activity_30": 14.088356}, "trend_signal": 1, "fair_value": 13.311295, "relative_strength": 1.878926, "rate_of_change": 0.20756393852466135, "market_dynamics": 0.24807, "expectation": {"probability": 44.2702, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.601289, "high": 14.752891, "low": 14.40231, "close": 14.752891, "volume": 32300}, "trend_line": 14.036285, "activity_lines": {"activity_5": 14.488218, "activity_10": 14.349076, "activity_20": 14.239162, "activity_30": 14.136829}, "trend_signal": 1, "fair_value": 13.32289, "relative_strength": 2.028064, "rate_of_change": 0.24797944001112546, "market_dynamics": 0.461706, "expectation": {"probability": 45.2855, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.743417, "high": 15.586713, "low": 14.743417, "close": 15.452889, "volume": 34700}, "trend_line": 14.082643, "activity_lines": {"activity_5": 14.86052, "activity_10": 14.560247, "activity_20": 14.368386, "activity_30": 14.228223}, "trend_signal": 1, "fair_value": 13.342323, "relative_strength": 4.316719, "rate_of_change": 0.33027257568508817, "market_dynamics": 0.916887, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.347375, "high": 15.443298, "low": 15.05002, "close": 15.213085, "volume": 25700}, "trend_line": 14.129626, "activity_lines": {"activity_5": 15.047474, "activity_10": 14.70527, "activity_20": 14.465749, "activity_30": 14.301155}, "trend_signal": 1, "fair_value": 13.356176, "relative_strength": 3.060276, "rate_of_change": 0.33362345406328126, "market_dynamics": 1.07057, "expectation": {"probability": 50.0208, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.347377, "high": 15.567994, "low": 15.011653, "close": 15.280231, "volume": 46400}, "trend_line": 14.178846, "activity_lines": {"activity_5": 15.177492, "activity_10": 14.843109, "activity_20": 14.562294, "activity_30": 14.375387}, "trend_signal": 1, "fair_value": 13.371446, "relative_strength": 2.333497, "rate_of_change": 0.3483460921046321, "market_dynamics": 1.275823, "expectation": {"probability": 46.499, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.443297, "high": 15.539218, "low": 15.155534, "close": 15.462481, "volume": 44300}, "trend_line": 14.229217, "activity_lines": {"activity_5": 15.315417, "activity_10": 14.999155, "activity_20": 14.667641, "activity_30": 14.458202}, "trend_signal": 1, "fair_value": 13.387489, "relative_strength": 2.573622, "rate_of_change": 0.3552545813672013, "market_dynamics": 1.420904, "expectation": {"probability": 47.3509, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.452888, "high": 15.673506, "low": 15.347374, "close": 15.347376, "volume": 24400}, "trend_line": 14.274829, "activity_lines": {"activity_5": 15.35377, "activity_10": 15.116548, "activity_20": 14.753715, "activity_30": 14.530342}, "trend_signal": 1, "fair_value": 13.409697, "relative_strength": 1.584567, "rate_of_change": 0.3205517211523319, "market_dynamics": 1.303269, "expectation": {"probability": 50.9627, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.567994, "high": 15.635138, "low": 15.36656, "close": 15.462481, "volume": 30200}, "trend_line": 14.318666, "activity_lines": {"activity_5": 15.39086, "activity_10": 15.229072, "activity_20": 14.84379, "activity_30": 14.606964}, "trend_signal": 1, "fair_value": 13.433038, "relative_strength": 2.426675, "rate_of_change": 0.3070929956498947, "market_dynamics": 1.31556, "expectation": {"probability": 47.4176, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.462481, "high": 15.462482, "low": 15.376152, "close": 15.404928, "volume": 17700}, "trend_line": 14.364326, "activity_lines": {"activity_5": 15.408126, "activity_10": 15.302209, "activity_20": 14.921186, "activity_30": 14.677046}, "trend_signal": 1, "fair_value": 13.452706, "relative_strength": 1.350649, "rate_of_change": 0.31888445473900856, "market_dynamics": 1.09023, "expectation": {"probability": 50.7649, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.395336, "high": 15.491258, "low": 15.376152, "close": 15.462481, "volume": 35400}, "trend_line": 14.417825, "activity_lines": {"activity_5": 15.431786, "activity_10": 15.360689, "activity_20": 14.997229, "activity_30": 14.747895}, "trend_signal": 1, "fair_value": 13.473433, "relative_strength": 0.424922, "rate_of_change": 0.372443510402092, "market_dynamics": 0.931978, "expectation": {"probability": 47.6419, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.462481, "high": 15.711875, "low": 15.404928, "close": 15.510442, "volume": 32700}, "trend_line": 14.472924, "activity_lines": {"activity_5": 15.459284, "activity_10": 15.410165, "activity_20": 15.072249, "activity_30": 14.818386}, "trend_signal": 1, "fair_value": 13.496243, "relative_strength": 0.817578, "rate_of_change": 0.3821588901238587, "market_dynamics": 0.98375, "expectation": {"probability": 48.1804, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.443298, "high": 15.731059, "low": 15.443298, "close": 15.731059, "volume": 31800}, "trend_line": 14.54161, "activity_lines": {"activity_5": 15.557123, "activity_10": 15.482188, "activity_20": 15.161877, "activity_30": 14.899556}, "trend_signal": 1, "fair_value": 13.519037, "relative_strength": 1.171804, "rate_of_change": 0.47458274499333775, "market_dynamics": 1.030409, "expectation": {"probability": 49.0766, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.779021, "high": 15.82698, "low": 15.606363, "close": 15.6831, "volume": 18400}, "trend_line": 14.612438, "activity_lines": {"activity_5": 15.613397, "activity_10": 15.527707, "activity_20": 15.240067, "activity_30": 14.9732}, "trend_signal": 1, "fair_value": 13.541671, "relative_strength": 0.265342, "rate_of_change": 0.48707123901685423, "market_dynamics": 1.130746, "expectation": {"probability": 51.5876, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.6831, "high": 15.807796, "low": 15.174717, "close": 15.539219, "volume": 47400}, "trend_line": 14.673794, "activity_lines": {"activity_5": 15.607002, "activity_10": 15.54288, "activity_20": 15.297554, "activity_30": 15.032993}, "trend_signal": 1, "fair_value": 13.558996, "relative_strength": 1.121121, "rate_of_change": 0.4198888645412899, "market_dynamics": 1.158317, "expectation": {"probability": 51.0671, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.539219, "high": 15.932496, "low": 15.347376, "close": 15.922904, "volume": 62000}, "trend_line": 14.755109, "activity_lines": {"activity_5": 15.71955, "activity_10": 15.621885, "activity_20": 15.384949, "activity_30": 15.11358}, "trend_signal": 1, "fair_value": 13.575772, "relative_strength": 0.895174, "rate_of_change": 0.5541511622692811, "market_dynamics": 1.220676, "expectation": {"probability": 48.1212, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.009231, "high": 16.738232, "low": 15.922902, "close": 16.738232, "volume": 46500}, "trend_line": 14.855809, "activity_lines": {"activity_5": 16.073179, "activity_10": 15.837446, "activity_20": 15.543025, "activity_30": 15.241524}, "trend_signal": 1, "fair_value": 13.597269, "relative_strength": 5.43549, "rate_of_change": 0.6824754734106103, "market_dynamics": 1.313518, "expectation": {"probability": 48.4315, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.786191, "high": 16.788095, "low": 16.205848, "close": 16.506678, "volume": 59000}, "trend_line": 14.94318, "activity_lines": {"activity_5": 16.267771, "activity_10": 15.98771, "activity_20": 15.668331, "activity_30": 15.348032}, "trend_signal": 1, "fair_value": 13.618478, "relative_strength": 2.378476, "rate_of_change": 0.5881268398106033, "market_dynamics": 1.418087, "expectation": {"probability": 51.4559, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.555197, "high": 16.856026, "low": 16.448453, "close": 16.788095, "volume": 41400}, "trend_line": 15.037751, "activity_lines": {"activity_5": 16.504461, "activity_10": 16.168064, "activity_20": 15.808161, "activity_30": 15.467058}, "trend_signal": 1, "fair_value": 13.642685, "relative_strength": 3.197535, "rate_of_change": 0.6328706473454793, "market_dynamics": 1.540565, "expectation": {"probability": 49.2033, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.788094, "high": 17.22478, "low": 16.788094, "close": 16.885136, "volume": 44300}, "trend_line": 15.134932, "activity_lines": {"activity_5": 16.699831, "activity_10": 16.341959, "activity_20": 15.943346, "activity_30": 15.586244}, "trend_signal": 1, "fair_value": 13.668759, "relative_strength": 2.038993, "rate_of_change": 0.6462469022129644, "market_dynamics": 1.549112, "expectation": {"probability": 50.0757, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.836617, "high": 17.020996, "low": 16.254368, "close": 16.351412, "volume": 35500}, "trend_line": 15.203692, "activity_lines": {"activity_5": 16.627565, "activity_10": 16.3919, "activity_20": 16.014072, "activity_30": 15.664727}, "trend_signal": 1, "fair_value": 13.692408, "relative_strength": -1.960715, "rate_of_change": 0.45431324038985477, "market_dynamics": 1.270939, "expectation": {"probability": 52.2361, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.399932, "high": 16.545491, "low": 16.273778, "close": 16.302889, "volume": 24100}, "trend_line": 15.274941, "activity_lines": {"activity_5": 16.510558, "activity_10": 16.416857, "activity_20": 16.071302, "activity_30": 15.735643}, "trend_signal": 1, "fair_value": 13.715995, "relative_strength": -3.809813, "rate_of_change": 0.4686295933908678, "market_dynamics": 0.972438, "expectation": {"probability": 52.1056, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.020995, "high": 17.020995, "low": 15.827389, "close": 16.011768, "volume": 65100}, "trend_line": 15.33238, "activity_lines": {"activity_5": 16.325533, "activity_10": 16.374474, "activity_20": 16.092432, "activity_30": 15.78318}, "trend_signal": 1, "fair_value": 13.738412, "relative_strength": -5.386624, "rate_of_change": 0.37603418566396074, "market_dynamics": 0.609243, "expectation": {"probability": 51.2948, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.079694, "high": 16.399929, "low": 16.011768, "close": 16.264074, "volume": 36000}, "trend_line": 15.400755, "activity_lines": {"activity_5": 16.257605, "activity_10": 16.372861, "activity_20": 16.131597, "activity_30": 15.84329}, "trend_signal": 1, "fair_value": 13.76175, "relative_strength": -6.033996, "rate_of_change": 0.44595163960193807, "market_dynamics": 0.141856, "expectation": {"probability": 49.7581, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.409635, "high": 16.953063, "low": 16.390226, "close": 16.768686, "volume": 48200}, "trend_line": 15.488162, "activity_lines": {"activity_5": 16.392815, "activity_10": 16.452433, "activity_20": 16.214957, "activity_30": 15.931543}, "trend_signal": 1, "fair_value": 13.785634, "relative_strength": -1.108621, "rate_of_change": 0.5675500973815939, "market_dynamics": 0.05736, "expectation": {"probability": 50.2916, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.836617, "high": 17.224781, "low": 16.749279, "close": 17.224781, "volume": 40500}, "trend_line": 15.580349, "activity_lines": {"activity_5": 16.68782, "activity_10": 16.592578, "activity_20": 16.334347, "activity_30": 16.043583}, "trend_signal": 1, "fair_value": 13.815031, "relative_strength": 0.693018, "rate_of_change": 0.5952094251080221, "market_dynamics": 0.138558, "expectation": {"probability": 50.9118, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.263597, "high": 17.748803, "low": 17.030699, "close": 17.477087, "volume": 49700}, "trend_line": 15.679999, "activity_lines": {"activity_5": 17.008702, "activity_10": 16.754925, "activity_20": 16.468507, "activity_30": 16.165953}, "trend_signal": 1, "fair_value": 13.844153, "relative_strength": 1.305053, "rate_of_change": 0.6395877268217833, "market_dynamics": 0.36489, "expectation": {"probability": 51.2249, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.739097, "high": 17.739097, "low": 16.885136, "close": 16.885136, "volume": 39500}, "trend_line": 15.778552, "activity_lines": {"activity_5": 17.053988, "activity_10": 16.796212, "activity_20": 16.536697, "activity_30": 16.243704}, "trend_signal": 1, "fair_value": 13.86948, "relative_strength": -1.790387, "rate_of_change": 0.6285268257988984, "market_dynamics": 0.452333, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.118036, "high": 17.719691, "low": 16.982176, "close": 17.467382, "volume": 42700}, "trend_line": 15.898408, "activity_lines": {"activity_5": 17.235131, "activity_10": 16.93648, "activity_20": 16.653016, "activity_30": 16.352661}, "trend_signal": 1, "fair_value": 13.898141, "relative_strength": 2.708632, "rate_of_change": 0.7596134296733973, "market_dynamics": 0.539539, "expectation": {"probability": 51.13, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.515903, "high": 17.952589, "low": 17.48679, "close": 17.952589, "volume": 27200}, "trend_line": 16.029385, "activity_lines": {"activity_5": 17.497789, "activity_10": 17.152617, "activity_20": 16.805999, "activity_30": 16.485189}, "trend_signal": 1, "fair_value": 13.92967, "relative_strength": 4.012737, "rate_of_change": 0.8238372043288955, "market_dynamics": 0.569599, "expectation": {"probability": 51.1343, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.932969, "high": 18.148789, "low": 17.668094, "close": 17.962397, "volume": 31900}, "trend_line": 16.145212, "activity_lines": {"activity_5": 17.68479, "activity_10": 17.351129, "activity_20": 16.947783, "activity_30": 16.609899}, "trend_signal": 1, "fair_value": 13.962922, "relative_strength": 4.502027, "rate_of_change": 0.7225916652447953, "market_dynamics": 0.506821, "expectation": {"probability": 52.1901, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.913346, "high": 18.482337, "low": 17.903536, "close": 18.237083, "volume": 33300}, "trend_line": 16.2683, "activity_lines": {"activity_5": 17.914178, "activity_10": 17.570293, "activity_20": 17.103824, "activity_30": 16.744858}, "trend_signal": 1, "fair_value": 13.996678, "relative_strength": 1.851881, "rate_of_change": 0.7623808222524374, "market_dynamics": 0.782632, "expectation": {"probability": 52.2786, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.384234, "high": 18.786451, "low": 18.12917, "close": 18.629488, "volume": 42800}, "trend_line": 16.39752, "activity_lines": {"activity_5": 18.223702, "activity_10": 17.825637, "activity_20": 17.284253, "activity_30": 16.897193}, "trend_signal": 1, "fair_value": 14.032093, "relative_strength": 4.085607, "rate_of_change": 0.7943054898176215, "market_dynamics": 0.971198, "expectation": {"probability": 52.4548, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.639297, "high": 19.208288, "low": 18.394044, "close": 19.031704, "volume": 33900}, "trend_line": 16.516813, "activity_lines": {"activity_5": 18.551007, "activity_10": 18.106516, "activity_20": 17.489186, "activity_30": 17.067141}, "trend_signal": 1, "fair_value": 14.066164, "relative_strength": 5.407978, "rate_of_change": 0.7275063546194729, "market_dynamics": 1.13091, "expectation": {"probability": 52.4548, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.943411, "high": 19.090564, "low": 18.541197, "close": 18.541197, "volume": 17900}, "trend_line": 16.627751, "activity_lines": {"activity_5": 18.610522, "activity_10": 18.247891, "activity_20": 17.631458, "activity_30": 17.197746}, "trend_signal": 1, "fair_value": 14.094826, "relative_strength": 1.856415, "rate_of_change": 0.6716671067233181, "market_dynamics": 1.225124, "expectation": {"probability": 54.4024, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.629487, "high": 18.7374, "low": 18.050688, "close": 18.344994, "volume": 10700}, "trend_line": 16.729909, "activity_lines": {"activity_5": 18.565395, "activity_10": 18.321366, "activity_20": 17.74075, "activity_30": 17.308536}, "trend_signal": 1, "fair_value": 14.120772, "relative_strength": -0.078707, "rate_of_change": 0.614382546382847, "market_dynamics": 1.117933, "expectation": {"probability": 52.1694, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.344994, "high": 18.71778, "low": 17.962397, "close": 18.629488, "volume": 17200}, "trend_line": 16.835476, "activity_lines": {"activity_5": 18.589594, "activity_10": 18.426199, "activity_20": 17.865602, "activity_30": 17.431089}, "trend_signal": 1, "fair_value": 14.152127, "relative_strength": 1.711889, "rate_of_change": 0.6310076163594234, "market_dynamics": 1.008661, "expectation": {"probability": 51.495, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.649109, "high": 19.188666, "low": 18.472525, "close": 19.080755, "volume": 35600}, "trend_line": 16.959922, "activity_lines": {"activity_5": 18.738054, "activity_10": 18.592128, "activity_20": 18.024426, "activity_30": 17.575946}, "trend_signal": 1, "fair_value": 14.185397, "relative_strength": 1.706962, "rate_of_change": 0.7391890790613758, "market_dynamics": 1.044565, "expectation": {"probability": 51.3153, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.031705, "high": 19.39468, "low": 18.629488, "close": 19.051325, "volume": 52500}, "trend_line": 17.07955, "activity_lines": {"activity_5": 18.84662, "activity_10": 18.712785, "activity_20": 18.168189, "activity_30": 17.710875}, "trend_signal": 1, "fair_value": 14.217229, "relative_strength": 0.137131, "rate_of_change": 0.7053570175617688, "market_dynamics": 1.178179, "expectation": {"probability": 53.2409, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.110185, "high": 19.159237, "low": 18.894362, "close": 19.041515, "volume": 17000}, "trend_line": 17.20077, "activity_lines": {"activity_5": 18.950607, "activity_10": 18.80286, "activity_20": 18.300241, "activity_30": 17.837454}, "trend_signal": 1, "fair_value": 14.249813, "relative_strength": -0.327168, "rate_of_change": 0.709737668732475, "market_dynamics": 1.186431, "expectation": {"probability": 52.2516, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.041516, "high": 19.375059, "low": 18.913982, "close": 19.021893, "volume": 40700}, "trend_line": 17.319417, "activity_lines": {"activity_5": 19.0147, "activity_10": 18.869569, "activity_20": 18.420156, "activity_30": 17.954945}, "trend_signal": 1, "fair_value": 14.283467, "relative_strength": 3.209653, "rate_of_change": 0.6897772599715178, "market_dynamics": 1.14484, "expectation": {"probability": 53.3408, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.129807, "high": 20.434558, "low": 18.629488, "close": 20.356077, "volume": 56600}, "trend_line": 17.480938, "activity_lines": {"activity_5": 19.478394, "activity_10": 19.159593, "activity_20": 18.65442, "activity_30": 18.150859}, "trend_signal": 1, "fair_value": 14.325781, "relative_strength": 8.305599, "rate_of_change": 0.932600675877236, "market_dynamics": 1.23839, "expectation": {"probability": 51.5006, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.5719, "high": 20.94715, "low": 19.384872, "close": 20.63007, "volume": 42900}, "trend_line": 17.644238, "activity_lines": {"activity_5": 19.918313, "activity_10": 19.460907, "activity_20": 18.895477, "activity_30": 18.354029}, "trend_signal": 1, "fair_value": 14.370408, "relative_strength": 7.537905, "rate_of_change": 0.9341603980290023, "market_dynamics": 1.270229, "expectation": {"probability": 52.4639, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.293957, "high": 21.353409, "low": 20.312989, "close": 21.145327, "volume": 22100}, "trend_line": 17.826313, "activity_lines": {"activity_5": 20.426696, "activity_10": 19.81953, "activity_20": 19.163614, "activity_30": 18.579905}, "trend_signal": 1, "fair_value": 14.418613, "relative_strength": 7.578414, "rate_of_change": 1.0319232828303355, "market_dynamics": 1.458912, "expectation": {"probability": 53.5133, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.551586, "high": 23.860331, "low": 21.551586, "close": 23.62252, "volume": 113000}, "trend_line": 18.095756, "activity_lines": {"activity_5": 21.621211, "activity_10": 20.590122, "activity_20": 19.64443, "activity_30": 18.953854}, "trend_signal": 1, "fair_value": 14.481819, "relative_strength": 17.864403, "rate_of_change": 1.5114903457602398, "market_dynamics": 1.731242, "expectation": {"probability": 53.6982, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.572978, "high": 23.880149, "low": 20.669706, "close": 20.95706, "volume": 106200}, "trend_line": 18.263561, "activity_lines": {"activity_5": 21.621839, "activity_10": 20.783697, "activity_20": 19.838756, "activity_30": 19.138455}, "trend_signal": 1, "fair_value": 14.529092, "relative_strength": 8.32377, "rate_of_change": 0.9273168802673828, "market_dynamics": 1.530145, "expectation": {"probability": 56.5874, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.798518, "high": 21.402955, "low": 19.926547, "close": 20.332808, "volume": 43800}, "trend_line": 18.38338, "activity_lines": {"activity_5": 21.285371, "activity_10": 20.81628, "activity_20": 19.955856, "activity_30": 19.271954}, "trend_signal": 1, "fair_value": 14.575329, "relative_strength": 6.676168, "rate_of_change": 0.6560549719739741, "market_dynamics": 1.180151, "expectation": {"probability": 56.3986, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.669705, "high": 21.482224, "low": 20.164357, "close": 20.620161, "volume": 36000}, "trend_line": 18.520497, "activity_lines": {"activity_5": 21.046239, "activity_10": 20.870139, "activity_20": 20.086725, "activity_30": 19.416263}, "trend_signal": 1, "fair_value": 14.622365, "relative_strength": 12.121684, "rate_of_change": 0.7458748064828119, "market_dynamics": 0.854325, "expectation": {"probability": 53.6881, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.817551, "high": 21.35341, "low": 19.807642, "close": 20.966969, "volume": 51800}, "trend_line": 18.659792, "activity_lines": {"activity_5": 20.92337, "activity_10": 20.959065, "activity_20": 20.232837, "activity_30": 19.5741}, "trend_signal": 1, "fair_value": 14.670251, "relative_strength": 11.454009, "rate_of_change": 0.7521126457891525, "market_dynamics": 0.460607, "expectation": {"probability": 53.9729, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.798518, "high": 21.412864, "low": 20.164357, "close": 20.689522, "volume": 25300}, "trend_line": 18.786605, "activity_lines": {"activity_5": 20.71991, "activity_10": 20.962717, "activity_20": 20.335861, "activity_30": 19.70505}, "trend_signal": 1, "fair_value": 14.716633, "relative_strength": 6.082944, "rate_of_change": 0.6796056461937092, "market_dynamics": 0.144055, "expectation": {"probability": 56.7326, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.758885, "high": 22.374013, "low": 20.689522, "close": 21.571404, "volume": 35600}, "trend_line": 18.960605, "activity_lines": {"activity_5": 21.005943, "activity_10": 21.096746, "activity_20": 20.509841, "activity_30": 19.884714}, "trend_signal": 1, "fair_value": 14.769546, "relative_strength": 8.491411, "rate_of_change": 0.9261918265700454, "market_dynamics": 0.08256, "expectation": {"probability": 54.7074, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.175838, "high": 22.175838, "low": 21.155236, "close": 21.303867, "volume": 27500}, "trend_line": 19.127304, "activity_lines": {"activity_5": 21.161841, "activity_10": 21.135778, "activity_20": 20.641155, "activity_30": 20.035893}, "trend_signal": 1, "fair_value": 14.820031, "relative_strength": 4.977606, "rate_of_change": 0.8791860808238856, "market_dynamics": -0.012237, "expectation": {"probability": 55.7281, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.799306, "high": 21.809215, "low": 20.818337, "close": 21.799305, "volume": 18100}, "trend_line": 19.320222, "activity_lines": {"activity_5": 21.418148, "activity_10": 21.247657, "activity_20": 20.80505, "activity_30": 20.20828}, "trend_signal": 1, "fair_value": 14.874076, "relative_strength": 8.619602, "rate_of_change": 1.008600061984702, "market_dynamics": -0.130666, "expectation": {"probability": 54.3619, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.997481, "high": 22.096569, "low": 21.056147, "close": 21.720036, "volume": 54900}, "trend_line": 19.502088, "activity_lines": {"activity_5": 21.569422, "activity_10": 21.323865, "activity_20": 20.946301, "activity_30": 20.363107}, "trend_signal": 1, "fair_value": 14.929316, "relative_strength": 8.055798, "rate_of_change": 0.9413245872640563, "market_dynamics": -0.072166, "expectation": {"probability": 56.3705, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.790182, "high": 22.790182, "low": 21.194869, "close": 21.858757, "volume": 72100}, "trend_line": 19.671757, "activity_lines": {"activity_5": 21.716732, "activity_10": 21.414845, "activity_20": 21.087962, "activity_30": 20.51515}, "trend_signal": 1, "fair_value": 14.985171, "relative_strength": 7.941705, "rate_of_change": 0.8700042785162232, "market_dynamics": -0.066626, "expectation": {"probability": 54.4661, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.245201, "high": 23.027994, "low": 21.650674, "close": 22.280001, "volume": 37100}, "trend_line": 19.840264, "activity_lines": {"activity_5": 21.926508, "activity_10": 21.614484, "activity_20": 21.253944, "activity_30": 20.683424}, "trend_signal": 1, "fair_value": 15.044062, "relative_strength": 10.589247, "rate_of_change": 0.8565935416953439, "market_dynamics": -0.046103, "expectation": {"probability": 54.9312, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.01, "high": 22.67, "low": 21.549999, "close": 21.549999, "volume": 31100}, "trend_line": 19.976028, "activity_lines": {"activity_5": 21.84571, "activity_10": 21.657341, "activity_20": 21.331664, "activity_30": 20.793729}, "trend_signal": 1, "fair_value": 15.099107, "relative_strength": 4.859671, "rate_of_change": 0.6842852494301397, "market_dynamics": -0.156896, "expectation": {"probability": 56.8619, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.969999, "high": 22.389999, "low": 21.6, "close": 22.049999, "volume": 27000}, "trend_line": 20.14819, "activity_lines": {"activity_5": 21.91517, "activity_10": 21.768977, "activity_20": 21.443095, "activity_30": 20.927534}, "trend_signal": 1, "fair_value": 15.15619, "relative_strength": 6.201237, "rate_of_change": 0.8618430050258247, "market_dynamics": -0.28965, "expectation": {"probability": 54.57, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e431dae8-eea5-4a3b-8d49-cd4f683c5dc4/", "share_image": "https://sharemaestro.com/terminal/e431dae8-eea5-4a3b-8d49-cd4f683c5dc4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}