{"ticker": {"uuid": "e4339ce3-4b73-404d-bf47-3b75f0bccd8f", "symbol": "RPC", "name": "Ridgepost Capital, Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RPC rose 4.26%, moving from 7.67 to 8.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.17 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Next-week expectancy is undecided at 50.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "8.00"}, {"label": "12-Week Change", "value": "4.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.17"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7.88, "high": 8.06, "low": 7.3, "close": 8.0, "volume": 2499024}, "trend_line": 8.511891, "activity_lines": {"activity_5": 7.943333, "activity_10": 8.046165, "activity_20": 7.955708, "activity_30": 8.106486}, "trend_signal": 0, "fair_value": 9.950504, "relative_strength": -25.16765, "rate_of_change": -0.84392083441282, "market_dynamics": 0.510954, "expectation": {"probability": 50.517, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 10.921666, "high": 11.285722, "low": 10.816282, "close": 11.027051, "volume": 975797}, "trend_line": 10.290749, "activity_lines": {"activity_5": 10.872487, "activity_10": 10.796725, "activity_20": 10.444081, "activity_30": 10.324147}, "trend_signal": 1, "fair_value": 10.923233, "relative_strength": -6.071397, "rate_of_change": 0.5653924066243949, "market_dynamics": 0.890165, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.084533, "high": 11.266561, "low": 10.921666, "close": 11.132435, "volume": 652272}, "trend_line": 10.32324, "activity_lines": {"activity_5": 10.987452, "activity_10": 10.877771, "activity_20": 10.542475, "activity_30": 10.378449}, "trend_signal": 1, "fair_value": 10.925482, "relative_strength": -5.929121, "rate_of_change": 0.31573017668587844, "market_dynamics": 0.87586, "expectation": {"probability": 55.7178, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.199498, "high": 11.391106, "low": 10.916876, "close": 11.333624, "volume": 955251}, "trend_line": 10.355774, "activity_lines": {"activity_5": 11.123494, "activity_10": 10.979497, "activity_20": 10.650629, "activity_30": 10.443635}, "trend_signal": 1, "fair_value": 10.929824, "relative_strength": -1.85593, "rate_of_change": 0.31515299460247037, "market_dynamics": 0.986252, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.362365, "high": 12.847329, "low": 11.151596, "close": 12.090476, "volume": 1363467}, "trend_line": 10.389419, "activity_lines": {"activity_5": 11.477969, "activity_10": 11.19793, "activity_20": 10.818101, "activity_30": 10.555551}, "trend_signal": 1, "fair_value": 10.942042, "relative_strength": 5.211043, "rate_of_change": 0.3248912152775826, "market_dynamics": 1.10332, "expectation": {"probability": 52.5074, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.119217, "high": 12.16712, "low": 11.793484, "close": 11.985092, "volume": 1212897}, "trend_line": 10.431611, "activity_lines": {"activity_5": 11.705344, "activity_10": 11.368984, "activity_20": 10.962854, "activity_30": 10.658498}, "trend_signal": 1, "fair_value": 10.952907, "relative_strength": 6.652361, "rate_of_change": 0.4061054809705914, "market_dynamics": 1.234169, "expectation": {"probability": 55.4252, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.956351, "high": 12.023413, "low": 11.564512, "close": 11.611456, "volume": 660170}, "trend_line": 10.459443, "activity_lines": {"activity_5": 11.737917, "activity_10": 11.453118, "activity_20": 11.060933, "activity_30": 10.734617}, "trend_signal": 1, "fair_value": 10.959696, "relative_strength": 2.858858, "rate_of_change": 0.2668044274273655, "market_dynamics": 1.261401, "expectation": {"probability": 51.4986, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.611456, "high": 11.841386, "low": 11.258175, "close": 11.277387, "volume": 1641597}, "trend_line": 10.460591, "activity_lines": {"activity_5": 11.620174, "activity_10": 11.465537, "activity_20": 11.115565, "activity_30": 10.787388}, "trend_signal": 1, "fair_value": 10.962938, "relative_strength": -2.204497, "rate_of_change": 0.010975727866202751, "market_dynamics": 1.17153, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.306205, "high": 11.41187, "low": 10.873937, "close": 11.066056, "volume": 795231}, "trend_line": 10.468657, "activity_lines": {"activity_5": 11.422324, "activity_10": 11.424356, "activity_20": 11.144034, "activity_30": 10.82645}, "trend_signal": 1, "fair_value": 10.963979, "relative_strength": -2.568345, "rate_of_change": 0.07710845400608304, "market_dynamics": 0.862014, "expectation": {"probability": 50.6284, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.066056, "high": 11.190934, "low": 10.686621, "close": 10.816301, "volume": 1322955}, "trend_line": 10.464272, "activity_lines": {"activity_5": 11.15906, "activity_10": 11.333398, "activity_20": 11.142913, "activity_30": 10.848879}, "trend_signal": 1, "fair_value": 10.962503, "relative_strength": -4.34467, "rate_of_change": -0.041886939270251874, "market_dynamics": 0.405283, "expectation": {"probability": 58.625, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.835513, "high": 11.003618, "low": 10.672212, "close": 10.739454, "volume": 648755}, "trend_line": 10.476683, "activity_lines": {"activity_5": 10.955125, "activity_10": 11.226551, "activity_20": 11.12995, "activity_30": 10.866632}, "trend_signal": 1, "fair_value": 10.960294, "relative_strength": -1.955703, "rate_of_change": 0.1186035684087739, "market_dynamics": -0.047676, "expectation": {"probability": 57.1606, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.70103, "high": 11.258175, "low": 10.70103, "close": 11.190934, "volume": 1820376}, "trend_line": 10.507634, "activity_lines": {"activity_5": 10.984726, "activity_10": 11.205278, "activity_20": 11.154963, "activity_30": 10.912713}, "trend_signal": 1, "fair_value": 10.962555, "relative_strength": 3.041717, "rate_of_change": 0.2954274745165045, "market_dynamics": -0.185774, "expectation": {"probability": 31.6294, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.190934, "high": 11.368644, "low": 9.89413, "close": 10.124673, "volume": 1594730}, "trend_line": 10.539853, "activity_lines": {"activity_5": 10.686941, "activity_10": 10.98716, "activity_20": 11.071075, "activity_30": 10.888006}, "trend_signal": 1, "fair_value": 10.954421, "relative_strength": -6.894884, "rate_of_change": 0.3066246882980634, "market_dynamics": -0.422605, "expectation": {"probability": 56.3745, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.143885, "high": 10.364822, "low": 9.596346, "close": 9.682799, "volume": 1321960}, "trend_line": 10.574167, "activity_lines": {"activity_5": 10.318713, "activity_10": 10.707025, "activity_20": 10.945738, "activity_30": 10.832712}, "trend_signal": 0, "fair_value": 10.942193, "relative_strength": -10.996762, "rate_of_change": 0.3255643128988459, "market_dynamics": -0.582254, "expectation": {"probability": 60.127, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.778859, "high": 10.057431, "low": 8.933535, "close": 8.933535, "volume": 923296}, "trend_line": 10.557716, "activity_lines": {"activity_5": 9.792947, "activity_10": 10.320674, "activity_20": 10.751429, "activity_30": 10.726865}, "trend_signal": 0, "fair_value": 10.923063, "relative_strength": -15.500699, "rate_of_change": -0.15557726674829322, "market_dynamics": -0.726198, "expectation": {"probability": 59.0846, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.856687, "high": 9.068018, "low": 8.664568, "close": 8.741416, "volume": 1410673}, "trend_line": 10.527221, "activity_lines": {"activity_5": 9.32866, "activity_10": 9.956792, "activity_20": 10.546466, "activity_30": 10.609684}, "trend_signal": 0, "fair_value": 10.902482, "relative_strength": -14.842405, "rate_of_change": -0.28884088187254126, "market_dynamics": -1.066055, "expectation": {"probability": 57.8411, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.837475, "high": 9.831691, "low": 8.767736, "close": 9.682799, "volume": 950427}, "trend_line": 10.544343, "activity_lines": {"activity_5": 9.311369, "activity_10": 9.823046, "activity_20": 10.441631, "activity_30": 10.555205}, "trend_signal": 0, "fair_value": 10.891083, "relative_strength": -10.648176, "rate_of_change": 0.16264501334206574, "market_dynamics": -1.134298, "expectation": {"probability": 55.1819, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.740435, "high": 9.836494, "low": 9.019989, "close": 9.116048, "volume": 1272180}, "trend_line": 10.514555, "activity_lines": {"activity_5": 9.205704, "activity_10": 9.621321, "activity_20": 10.28913, "activity_30": 10.463057}, "trend_signal": 0, "fair_value": 10.874647, "relative_strength": -16.739532, "rate_of_change": -0.28250219098525087, "market_dynamics": -1.124478, "expectation": {"probability": 57.5244, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.077624, "high": 10.057431, "low": 8.741416, "close": 8.818264, "volume": 1903467}, "trend_line": 10.480254, "activity_lines": {"activity_5": 9.068018, "activity_10": 9.404751, "activity_20": 10.114586, "activity_30": 10.353619}, "trend_signal": 0, "fair_value": 10.855781, "relative_strength": -20.948013, "rate_of_change": -0.3262239818993695, "market_dynamics": -1.011653, "expectation": {"probability": 56.5663, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.856687, "high": 9.452256, "low": 8.818264, "close": 9.375409, "volume": 1033364}, "trend_line": 10.463888, "activity_lines": {"activity_5": 9.173684, "activity_10": 9.330348, "activity_20": 10.002664, "activity_30": 10.282339}, "trend_signal": 0, "fair_value": 10.842324, "relative_strength": -16.506263, "rate_of_change": -0.1561603373353323, "market_dynamics": -0.99679, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.308167, "high": 9.839615, "low": 9.154472, "close": 9.656508, "volume": 1961187}, "trend_line": 10.462941, "activity_lines": {"activity_5": 9.343591, "activity_10": 9.333253, "activity_20": 9.923872, "activity_30": 10.23025}, "trend_signal": 0, "fair_value": 10.831641, "relative_strength": -14.445113, "rate_of_change": -0.009050173319898217, "market_dynamics": -0.82155, "expectation": {"probability": 54.6616, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.627596, "high": 9.675782, "low": 9.23247, "close": 9.569773, "volume": 1596264}, "trend_line": 10.460376, "activity_lines": {"activity_5": 9.42358, "activity_10": 9.340077, "activity_20": 9.842889, "activity_30": 10.172626}, "trend_signal": 0, "fair_value": 10.820374, "relative_strength": -15.120084, "rate_of_change": -0.0245150957077995, "market_dynamics": -0.65945, "expectation": {"probability": 57.0042, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.617959, "high": 9.935988, "low": 8.943353, "close": 9.829978, "volume": 3244786}, "trend_line": 10.446109, "activity_lines": {"activity_5": 9.597839, "activity_10": 9.423687, "activity_20": 9.793628, "activity_30": 10.131955}, "trend_signal": 0, "fair_value": 10.811609, "relative_strength": -14.494177, "rate_of_change": -0.13639089072897811, "market_dynamics": -0.371197, "expectation": {"probability": 54.484, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.92635, "high": 10.070909, "low": 9.193921, "close": 9.425214, "volume": 3151818}, "trend_line": 10.420817, "activity_lines": {"activity_5": 9.589582, "activity_10": 9.439062, "activity_20": 9.71202, "activity_30": 10.066091}, "trend_signal": 0, "fair_value": 10.799448, "relative_strength": -18.459482, "rate_of_change": -0.2421188597591727, "market_dynamics": -0.055673, "expectation": {"probability": 56.9168, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.463763, "high": 10.090183, "low": 9.415577, "close": 9.849253, "volume": 2546337}, "trend_line": 10.397843, "activity_lines": {"activity_5": 9.682207, "activity_10": 9.536218, "activity_20": 9.679884, "activity_30": 10.029216}, "trend_signal": 0, "fair_value": 10.791185, "relative_strength": -14.668591, "rate_of_change": -0.22046256066102693, "market_dynamics": 0.136784, "expectation": {"probability": 53.3294, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.839615, "high": 9.839615, "low": 8.307295, "close": 8.413305, "volume": 3433246}, "trend_line": 10.313593, "activity_lines": {"activity_5": 9.264594, "activity_10": 9.355643, "activity_20": 9.521664, "activity_30": 9.901181}, "trend_signal": 0, "fair_value": 10.770686, "relative_strength": -25.419586, "rate_of_change": -0.810264205758837, "market_dynamics": 0.194952, "expectation": {"probability": 55.689, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.528952, "high": 8.634961, "low": 7.998904, "close": 8.384393, "volume": 6377748}, "trend_line": 10.226143, "activity_lines": {"activity_5": 8.920223, "activity_10": 9.175778, "activity_20": 9.377699, "activity_30": 9.776717}, "trend_signal": 0, "fair_value": 10.750291, "relative_strength": -26.41701, "rate_of_change": -0.8479101318037148, "market_dynamics": 0.130415, "expectation": {"probability": 54.8732, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.288021, "high": 8.981902, "low": 8.249472, "close": 8.731334, "volume": 1821267}, "trend_line": 10.169099, "activity_lines": {"activity_5": 8.770525, "activity_10": 9.082599, "activity_20": 9.282143, "activity_30": 9.680277}, "trend_signal": 0, "fair_value": 10.733181, "relative_strength": -23.708983, "rate_of_change": -0.557825174163917, "market_dynamics": 0.020752, "expectation": {"probability": 52.1788, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.818069, "high": 9.107186, "low": 8.654236, "close": 8.895167, "volume": 2496481}, "trend_line": 10.104743, "activity_lines": {"activity_5": 8.748681, "activity_10": 9.026204, "activity_20": 9.214313, "activity_30": 9.598088}, "trend_signal": 0, "fair_value": 10.717735, "relative_strength": -22.523879, "rate_of_change": -0.6328584272805299, "market_dynamics": -0.07426, "expectation": {"probability": 53.9629, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.827706, "high": 9.097548, "low": 8.008541, "close": 8.413305, "volume": 6600311}, "trend_line": 10.028156, "activity_lines": {"activity_5": 8.601552, "activity_10": 8.880798, "activity_20": 9.11093, "activity_30": 9.488963}, "trend_signal": 0, "fair_value": 10.698532, "relative_strength": -27.115045, "rate_of_change": -0.7579312012190708, "market_dynamics": 0.000252, "expectation": {"probability": 55.3408, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.345844, "high": 8.924078, "low": 8.316933, "close": 8.827706, "volume": 2944668}, "trend_line": 9.958038, "activity_lines": {"activity_5": 8.688287, "activity_10": 8.828232, "activity_20": 9.058457, "activity_30": 9.411515}, "trend_signal": 0, "fair_value": 10.68307, "relative_strength": -23.98681, "rate_of_change": -0.6992113006618468, "market_dynamics": -0.037402, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.740971, "high": 9.121642, "low": 8.509677, "close": 9.068637, "volume": 3137517}, "trend_line": 9.892758, "activity_lines": {"activity_5": 8.827706, "activity_10": 8.83454, "activity_20": 9.038033, "activity_30": 9.354134}, "trend_signal": 0, "fair_value": 10.669837, "relative_strength": -21.049242, "rate_of_change": -0.655550822360786, "market_dynamics": 0.085338, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.95299, "high": 9.020451, "low": 8.124188, "close": 8.403668, "volume": 2860511}, "trend_line": 9.801799, "activity_lines": {"activity_5": 8.699852, "activity_10": 8.729056, "activity_20": 8.964384, "activity_30": 9.258064}, "trend_signal": 0, "fair_value": 10.651413, "relative_strength": -27.432556, "rate_of_change": -0.9194503696542438, "market_dynamics": -0.024014, "expectation": {"probability": 56.8992, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.374756, "high": 9.020451, "low": 6.871347, "close": 8.027816, "volume": 5911039}, "trend_line": 9.691605, "activity_lines": {"activity_5": 8.468559, "activity_10": 8.581168, "activity_20": 8.863136, "activity_30": 9.143613}, "trend_signal": 0, "fair_value": 10.630255, "relative_strength": -30.762735, "rate_of_change": -1.124222196353972, "market_dynamics": -0.171239, "expectation": {"probability": 56.2883, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.632689, "high": 7.992334, "low": 7.451509, "close": 7.827843, "volume": 4534839}, "trend_line": 9.549517, "activity_lines": {"activity_5": 8.228431, "activity_10": 8.422329, "activity_20": 8.750723, "activity_30": 9.02337}, "trend_signal": 0, "fair_value": 10.607836, "relative_strength": -31.828214, "rate_of_change": -1.4660935933728143, "market_dynamics": -0.404256, "expectation": {"probability": 55.4102, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.808491, "high": 8.243909, "low": 7.740759, "close": 7.943954, "volume": 4174249}, "trend_line": 9.414813, "activity_lines": {"activity_5": 8.066038, "activity_10": 8.321354, "activity_20": 8.654634, "activity_30": 8.919786}, "trend_signal": 0, "fair_value": 10.586694, "relative_strength": -30.364793, "rate_of_change": -1.4105844306052262, "market_dynamics": -0.742084, "expectation": {"probability": 52.7976, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.00201, "high": 8.156825, "low": 7.663352, "close": 7.876223, "volume": 3320454}, "trend_line": 9.290305, "activity_lines": {"activity_5": 7.939984, "activity_10": 8.216598, "activity_20": 8.555891, "activity_30": 8.820522}, "trend_signal": 0, "fair_value": 10.565352, "relative_strength": -31.936188, "rate_of_change": -1.3224691770298624, "market_dynamics": -0.974503, "expectation": {"probability": 55.2465, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.885899, "high": 8.166501, "low": 7.682704, "close": 8.147149, "volume": 3045637}, "trend_line": 9.185964, "activity_lines": {"activity_5": 7.983733, "activity_10": 8.17034, "activity_20": 8.491554, "activity_30": 8.74677}, "trend_signal": 0, "fair_value": 10.54646, "relative_strength": -29.333886, "rate_of_change": -1.123117055898593, "market_dynamics": -1.110571, "expectation": {"probability": 52.5952, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.243909, "high": 8.282613, "low": 8.00201, "close": 8.127797, "volume": 2935358}, "trend_line": 9.088022, "activity_lines": {"activity_5": 8.038133, "activity_10": 8.131186, "activity_20": 8.429988, "activity_30": 8.678501}, "trend_signal": 0, "fair_value": 10.52771, "relative_strength": -28.430118, "rate_of_change": -1.0662136276606327, "market_dynamics": -1.076634, "expectation": {"probability": 55.2232, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.205205, "high": 8.229395, "low": 7.382749, "close": 7.440805, "volume": 2693409}, "trend_line": 8.975505, "activity_lines": {"activity_5": 7.856871, "activity_10": 7.981076, "activity_20": 8.306281, "activity_30": 8.572229}, "trend_signal": 0, "fair_value": 10.503965, "relative_strength": -32.915032, "rate_of_change": -1.238080189506588, "market_dynamics": -1.08939, "expectation": {"probability": 54.5497, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.508537, "high": 7.566592, "low": 7.106985, "close": 7.247286, "volume": 3447213}, "trend_line": 8.8591, "activity_lines": {"activity_5": 7.636904, "activity_10": 7.813462, "activity_20": 8.173357, "activity_30": 8.460731}, "trend_signal": 0, "fair_value": 10.479105, "relative_strength": -32.011163, "rate_of_change": -1.2969186692002324, "market_dynamics": -1.038925, "expectation": {"probability": 53.7679, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.247286, "high": 7.426291, "low": 7.092471, "close": 7.218258, "volume": 4159202}, "trend_line": 8.726677, "activity_lines": {"activity_5": 7.453706, "activity_10": 7.669306, "activity_20": 8.04914, "activity_30": 8.35487}, "trend_signal": 0, "fair_value": 10.454401, "relative_strength": -33.442283, "rate_of_change": -1.4947680915668555, "market_dynamics": -1.083052, "expectation": {"probability": 53.0082, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.276314, "high": 7.382749, "low": 6.850572, "close": 7.305342, "volume": 4089117}, "trend_line": 8.632699, "activity_lines": {"activity_5": 7.3434, "activity_10": 7.574626, "activity_20": 7.944415, "activity_30": 8.263171}, "trend_signal": 0, "fair_value": 10.430724, "relative_strength": -32.458686, "rate_of_change": -1.0769047599676245, "market_dynamics": -1.154882, "expectation": {"probability": 50.5097, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.344045, "high": 8.069742, "low": 7.198906, "close": 7.914926, "volume": 2566379}, "trend_line": 8.57377, "activity_lines": {"activity_5": 7.49241, "activity_10": 7.61075, "activity_20": 7.909768, "activity_30": 8.216863}, "trend_signal": 0, "fair_value": 10.411949, "relative_strength": -27.599677, "rate_of_change": -0.6826254454140113, "market_dynamics": -0.9508, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.031038, "high": 8.205205, "low": 7.934278, "close": 7.963306, "volume": 2821526}, "trend_line": 8.541429, "activity_lines": {"activity_5": 7.671737, "activity_10": 7.657722, "activity_20": 7.88692, "activity_30": 8.177478}, "trend_signal": 0, "fair_value": 10.393811, "relative_strength": -27.6911, "rate_of_change": -0.3772086258436935, "market_dynamics": -0.675708, "expectation": {"probability": 51.7833, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.943954, "high": 8.093932, "low": 7.823005, "close": 7.924602, "volume": 2007304}, "trend_line": 8.514202, "activity_lines": {"activity_5": 7.80333, "activity_10": 7.695194, "activity_20": 7.869367, "activity_30": 8.137683}, "trend_signal": 0, "fair_value": 10.375655, "relative_strength": -27.394648, "rate_of_change": -0.3187639913649304, "market_dynamics": -0.398682, "expectation": {"probability": 53.9861, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.924602, "high": 7.972982, "low": 7.634324, "close": 7.852033, "volume": 1535810}, "trend_line": 8.453177, "activity_lines": {"activity_5": 7.865579, "activity_10": 7.719824, "activity_20": 7.84723, "activity_30": 8.094963}, "trend_signal": 0, "fair_value": 10.357235, "relative_strength": -27.090437, "rate_of_change": -0.7167436243584425, "market_dynamics": -0.008588, "expectation": {"probability": 53.3847, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.958929, "high": 7.958929, "low": 7.701406, "close": 7.871469, "volume": 2034658}, "trend_line": 8.411691, "activity_lines": {"activity_5": 7.892055, "activity_10": 7.748427, "activity_20": 7.829478, "activity_30": 8.057433}, "trend_signal": 0, "fair_value": 10.339222, "relative_strength": -27.057688, "rate_of_change": -0.4907740604508908, "market_dynamics": 0.225579, "expectation": {"probability": 50.9011, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.803443, "high": 8.279619, "low": 7.667393, "close": 7.77429, "volume": 2436745}, "trend_line": 8.376892, "activity_lines": {"activity_5": 7.848396, "activity_10": 7.764374, "activity_20": 7.806567, "activity_30": 8.01631}, "trend_signal": 0, "fair_value": 10.320769, "relative_strength": -28.372708, "rate_of_change": -0.41369803051490583, "market_dynamics": 0.375856, "expectation": {"probability": 52.8148, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.657676, "high": 8.104697, "low": 7.657676, "close": 8.007519, "volume": 2228328}, "trend_line": 8.331295, "activity_lines": {"activity_5": 7.891855, "activity_10": 7.829154, "activity_20": 7.811204, "activity_30": 7.99248}, "trend_signal": 0, "fair_value": 10.304246, "relative_strength": -26.00433, "rate_of_change": -0.5443188237355692, "market_dynamics": 0.565712, "expectation": {"probability": 50.6661, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.04639, "high": 8.328208, "low": 7.949211, "close": 8.240747, "volume": 4012951}, "trend_line": 8.284103, "activity_lines": {"activity_5": 8.01011, "activity_10": 7.926034, "activity_20": 7.839987, "activity_30": 7.986638}, "trend_signal": 0, "fair_value": 10.289611, "relative_strength": -23.092391, "rate_of_change": -0.5664425518481915, "market_dynamics": 0.841122, "expectation": {"probability": 51.2112, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.240747, "high": 8.376797, "low": 7.895763, "close": 7.988083, "volume": 1857330}, "trend_line": 8.23138, "activity_lines": {"activity_5": 8.023067, "activity_10": 7.958913, "activity_20": 7.847501, "activity_30": 7.96754}, "trend_signal": 0, "fair_value": 10.273403, "relative_strength": -26.10287, "rate_of_change": -0.6364358337891296, "market_dynamics": 0.815485, "expectation": {"probability": 53.361, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.094979, "high": 9.2757, "low": 8.051249, "close": 9.18338, "volume": 3329414}, "trend_line": 8.209827, "activity_lines": {"activity_5": 8.425387, "activity_10": 8.195122, "activity_20": 7.973999, "activity_30": 8.028959}, "trend_signal": 0, "fair_value": 10.265781, "relative_strength": -15.164334, "rate_of_change": -0.26183944854932034, "market_dynamics": 1.041779, "expectation": {"probability": 50.742, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.251405, "high": 10.019116, "low": 9.202816, "close": 9.465198, "volume": 3538381}, "trend_line": 8.21116, "activity_lines": {"activity_5": 8.834185, "activity_10": 8.448424, "activity_20": 8.123623, "activity_30": 8.109951}, "trend_signal": 0, "fair_value": 10.260221, "relative_strength": -10.139484, "rate_of_change": 0.016236639334774268, "market_dynamics": 1.258511, "expectation": {"probability": 51.2091, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.445762, "high": 9.951091, "low": 9.329148, "close": 9.883066, "volume": 2563503}, "trend_line": 8.212287, "activity_lines": {"activity_5": 9.269545, "activity_10": 8.749516, "activity_20": 8.3062, "activity_30": 8.217816}, "trend_signal": 1, "fair_value": 10.25762, "relative_strength": -4.762572, "rate_of_change": 0.013725222745633044, "market_dynamics": 1.238997, "expectation": {"probability": 45.6656, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.883066, "high": 9.921937, "low": 9.027894, "close": 9.076483, "volume": 2597847}, "trend_line": 8.234393, "activity_lines": {"activity_5": 9.311008, "activity_10": 8.869051, "activity_20": 8.402172, "activity_30": 8.27357}, "trend_signal": 1, "fair_value": 10.24953, "relative_strength": -9.850679, "rate_of_change": 0.2691820195762867, "market_dynamics": 1.435487, "expectation": {"probability": 55.18, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.843255, "high": 9.785887, "low": 8.328208, "close": 9.037612, "volume": 2606185}, "trend_line": 8.256167, "activity_lines": {"activity_5": 9.283798, "activity_10": 8.960576, "activity_20": 8.48905, "activity_30": 8.325391}, "trend_signal": 1, "fair_value": 10.241286, "relative_strength": -9.277222, "rate_of_change": 0.2644275054639589, "market_dynamics": 1.360954, "expectation": {"probability": 54.1456, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.134791, "high": 9.747016, "low": 9.086201, "close": 9.72758, "volume": 2351003}, "trend_line": 8.289375, "activity_lines": {"activity_5": 9.416608, "activity_10": 9.155993, "activity_20": 8.636108, "activity_30": 8.420321}, "trend_signal": 1, "fair_value": 10.237815, "relative_strength": -5.101703, "rate_of_change": 0.40222054616870184, "market_dynamics": 1.288347, "expectation": {"probability": 44.7598, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.688709, "high": 10.057988, "low": 9.513884, "close": 10.057988, "volume": 3009434}, "trend_line": 8.328136, "activity_lines": {"activity_5": 9.623275, "activity_10": 9.377737, "activity_20": 8.807108, "activity_30": 8.534425}, "trend_signal": 1, "fair_value": 10.236608, "relative_strength": -2.342576, "rate_of_change": 0.4675985825228191, "market_dynamics": 1.305561, "expectation": {"probability": 45.7857, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.145448, "high": 10.145448, "low": 9.421468, "close": 9.800464, "volume": 1374895}, "trend_line": 8.374374, "activity_lines": {"activity_5": 9.704581, "activity_10": 9.511137, "activity_20": 8.94439, "activity_30": 8.629414}, "trend_signal": 1, "fair_value": 10.2337, "relative_strength": -4.305159, "rate_of_change": 0.5552022685508364, "market_dynamics": 1.231166, "expectation": {"probability": 54.7797, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.741954, "high": 9.990915, "low": 9.361637, "close": 9.732202, "volume": 1566663}, "trend_line": 8.404524, "activity_lines": {"activity_5": 9.76864, "activity_10": 9.599526, "activity_20": 9.063935, "activity_30": 8.717016}, "trend_signal": 1, "fair_value": 10.230379, "relative_strength": -0.111781, "rate_of_change": 0.3600269106681979, "market_dynamics": 1.142439, "expectation": {"probability": 53.8308, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.722451, "high": 10.375815, "low": 9.687637, "close": 10.239291, "volume": 1682656}, "trend_line": 8.443546, "activity_lines": {"activity_5": 9.958014, "activity_10": 9.752996, "activity_20": 9.219941, "activity_30": 8.835388}, "trend_signal": 1, "fair_value": 10.230438, "relative_strength": 1.742312, "rate_of_change": 0.46429756164655156, "market_dynamics": 1.064455, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.268546, "high": 10.678118, "low": 10.214912, "close": 10.570849, "volume": 3133867}, "trend_line": 8.515785, "activity_lines": {"activity_5": 10.177795, "activity_10": 9.925819, "activity_20": 9.393138, "activity_30": 8.972633}, "trend_signal": 1, "fair_value": 10.232663, "relative_strength": 4.31208, "rate_of_change": 0.8555528684275507, "market_dynamics": 1.053006, "expectation": {"probability": 41.774, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.629359, "high": 10.726876, "low": 10.453828, "close": 10.551346, "volume": 1875596}, "trend_line": 8.599903, "activity_lines": {"activity_5": 10.334858, "activity_10": 10.069868, "activity_20": 9.548928, "activity_30": 9.10396}, "trend_signal": 1, "fair_value": 10.234732, "relative_strength": 4.441876, "rate_of_change": 0.987789146860802, "market_dynamics": 1.061622, "expectation": {"probability": 41.5014, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.531842, "high": 10.859987, "low": 10.307553, "close": 10.775635, "volume": 2230676}, "trend_line": 8.698163, "activity_lines": {"activity_5": 10.533793, "activity_10": 10.23495, "activity_20": 9.713524, "activity_30": 9.244329}, "trend_signal": 1, "fair_value": 10.238222, "relative_strength": 6.972538, "rate_of_change": 1.1425710266732054, "market_dynamics": 1.123607, "expectation": {"probability": 42.4442, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.834145, "high": 10.931662, "low": 10.648863, "close": 10.843897, "volume": 945217}, "trend_line": 8.794828, "activity_lines": {"activity_5": 10.69047, "activity_10": 10.396214, "activity_20": 9.87123, "activity_30": 9.382764}, "trend_signal": 1, "fair_value": 10.242104, "relative_strength": 6.896043, "rate_of_change": 1.1113266099980141, "market_dynamics": 1.123695, "expectation": {"probability": 44.3456, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.902407, "high": 11.184816, "low": 10.80489, "close": 11.009676, "volume": 1547404}, "trend_line": 8.899276, "activity_lines": {"activity_5": 10.828294, "activity_10": 10.555484, "activity_20": 10.030822, "activity_30": 9.525657}, "trend_signal": 1, "fair_value": 10.240019, "relative_strength": 7.916078, "rate_of_change": 1.1876070799792746, "market_dynamics": 0.990716, "expectation": {"probability": 46.4548, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.029179, "high": 11.068186, "low": 10.536718, "close": 10.843897, "volume": 1315190}, "trend_line": 8.989168, "activity_lines": {"activity_5": 10.8595, "activity_10": 10.648758, "activity_20": 10.159589, "activity_30": 9.651117}, "trend_signal": 1, "fair_value": 10.233844, "relative_strength": 7.64756, "rate_of_change": 1.010104642220322, "market_dynamics": 0.92832, "expectation": {"probability": 46.135, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.931662, "high": 11.175455, "low": 10.609856, "close": 10.619607, "volume": 1014888}, "trend_line": 9.072228, "activity_lines": {"activity_5": 10.797739, "activity_10": 10.680955, "activity_20": 10.252841, "activity_30": 9.756306}, "trend_signal": 1, "fair_value": 10.226231, "relative_strength": 7.37034, "rate_of_change": 0.9240009753961821, "market_dynamics": 0.755415, "expectation": {"probability": 44.7087, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.580601, "high": 11.594778, "low": 10.502587, "close": 11.389992, "volume": 2542383}, "trend_line": 9.203867, "activity_lines": {"activity_5": 10.988222, "activity_10": 10.84301, "activity_20": 10.405914, "activity_30": 9.90584}, "trend_signal": 1, "fair_value": 10.217804, "relative_strength": 10.168651, "rate_of_change": 1.4510107109301027, "market_dynamics": 0.885004, "expectation": {"probability": 45.3642, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.458254, "high": 12.069686, "low": 11.20471, "close": 11.731302, "volume": 4718896}, "trend_line": 9.353335, "activity_lines": {"activity_5": 11.251518, "activity_10": 11.038222, "activity_20": 10.575386, "activity_30": 10.0689}, "trend_signal": 1, "fair_value": 10.208537, "relative_strength": 15.853903, "rate_of_change": 1.6239695771353369, "market_dynamics": 1.088281, "expectation": {"probability": 46.8884, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.702047, "high": 13.476857, "low": 11.555771, "close": 13.447602, "volume": 6795968}, "trend_line": 9.560979, "activity_lines": {"activity_5": 12.027754, "activity_10": 11.50914, "activity_20": 10.891693, "activity_30": 10.333046}, "trend_signal": 1, "fair_value": 10.21439, "relative_strength": 30.378758, "rate_of_change": 2.2199996044191743, "market_dynamics": 1.338382, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.574374, "high": 13.960002, "low": 13.481733, "close": 13.784036, "volume": 4683259}, "trend_line": 9.776936, "activity_lines": {"activity_5": 12.753606, "activity_10": 11.982896, "activity_20": 11.214044, "activity_30": 10.605501}, "trend_signal": 1, "fair_value": 10.21586, "relative_strength": 31.851181, "rate_of_change": 2.258733127643095, "market_dynamics": 1.657924, "expectation": {"probability": 50.2012, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.901347, "high": 13.940451, "low": 12.928644, "close": 12.943308, "volume": 5025066}, "trend_line": 9.944549, "activity_lines": {"activity_5": 13.003206, "activity_10": 12.24537, "activity_20": 11.434417, "activity_30": 10.809783}, "trend_signal": 1, "fair_value": 10.213878, "relative_strength": 22.708074, "rate_of_change": 1.714371455433493, "market_dynamics": 1.641656, "expectation": {"probability": 49.4393, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.021515, "high": 13.441879, "low": 12.786893, "close": 12.953083, "volume": 3101377}, "trend_line": 10.110875, "activity_lines": {"activity_5": 13.101151, "activity_10": 12.466132, "activity_20": 11.639159, "activity_30": 11.003882}, "trend_signal": 1, "fair_value": 10.219951, "relative_strength": 23.492018, "rate_of_change": 1.6725343703369528, "market_dynamics": 1.523537, "expectation": {"probability": 50.1894, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.91398, "high": 13.617845, "low": 12.239442, "close": 12.601151, "volume": 4775309}, "trend_line": 10.26676, "activity_lines": {"activity_5": 12.977579, "activity_10": 12.583316, "activity_20": 11.795765, "activity_30": 11.164545}, "trend_signal": 1, "fair_value": 10.224435, "relative_strength": 22.227138, "rate_of_change": 1.5417557827586594, "market_dynamics": 1.369037, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.679358, "high": 12.757565, "low": 12.288321, "close": 12.317649, "volume": 1532327}, "trend_line": 10.415613, "activity_lines": {"activity_5": 12.701517, "activity_10": 12.617003, "activity_20": 11.908586, "activity_30": 11.296861}, "trend_signal": 1, "fair_value": 10.218745, "relative_strength": 18.739589, "rate_of_change": 1.449853702628685, "market_dynamics": 1.024314, "expectation": {"probability": 48.4962, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.21989, "high": 12.767341, "low": 12.00482, "close": 12.610926, "volume": 2222724}, "trend_line": 10.573595, "activity_lines": {"activity_5": 12.598544, "activity_10": 12.680233, "activity_20": 12.033719, "activity_30": 11.438494}, "trend_signal": 1, "fair_value": 10.220264, "relative_strength": 21.779617, "rate_of_change": 1.5167806253938076, "market_dynamics": 0.744601, "expectation": {"probability": 48.8147, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.65003, "high": 13.255452, "low": 12.229666, "close": 12.425184, "volume": 3364365}, "trend_line": 10.728625, "activity_lines": {"activity_5": 12.511864, "activity_10": 12.677564, "activity_20": 12.127433, "activity_30": 11.557951}, "trend_signal": 1, "fair_value": 10.219381, "relative_strength": 21.873748, "rate_of_change": 1.4661995281642621, "market_dynamics": 0.449487, "expectation": {"probability": 48.579, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.474064, "high": 13.314792, "low": 12.327425, "close": 13.089946, "volume": 2682730}, "trend_line": 10.898039, "activity_lines": {"activity_5": 12.681313, "activity_10": 12.762932, "activity_20": 12.273184, "activity_30": 11.710295}, "trend_signal": 1, "fair_value": 10.229117, "relative_strength": 24.236009, "rate_of_change": 1.5790839925899314, "market_dynamics": 0.202621, "expectation": {"probability": 48.6622, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.256137, "high": 13.617845, "low": 12.962859, "close": 13.461431, "volume": 2094618}, "trend_line": 11.072062, "activity_lines": {"activity_5": 12.965466, "activity_10": 12.884934, "activity_20": 12.438651, "activity_30": 11.875675}, "trend_signal": 1, "fair_value": 10.24402, "relative_strength": 25.079336, "rate_of_change": 1.5968285670477047, "market_dynamics": 0.163434, "expectation": {"probability": 49.7545, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.353896, "high": 13.607287, "low": 13.031291, "close": 13.353896, "volume": 1970494}, "trend_line": 11.250923, "activity_lines": {"activity_5": 13.156422, "activity_10": 12.955927, "activity_20": 12.576118, "activity_30": 12.02289}, "trend_signal": 1, "fair_value": 10.252966, "relative_strength": 24.677391, "rate_of_change": 1.6154262864496196, "market_dynamics": 0.082924, "expectation": {"probability": 49.9586, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.962859, "high": 13.539443, "low": 12.777117, "close": 13.12905, "volume": 2585928}, "trend_line": 11.382445, "activity_lines": {"activity_5": 13.203347, "activity_10": 12.987743, "activity_20": 12.67734, "activity_30": 12.144059}, "trend_signal": 1, "fair_value": 10.261257, "relative_strength": 22.261978, "rate_of_change": 1.1689885354294964, "market_dynamics": 0.026504, "expectation": {"probability": 48.9069, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.168153, "high": 13.446767, "low": 11.731094, "close": 12.327425, "volume": 5303629}, "trend_line": 11.477852, "activity_lines": {"activity_5": 12.948521, "activity_10": 12.885718, "activity_20": 12.690035, "activity_30": 12.205026}, "trend_signal": 1, "fair_value": 10.262654, "relative_strength": 12.893204, "rate_of_change": 0.838194254397889, "market_dynamics": -0.132987, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.405632, "high": 13.168153, "low": 12.180786, "close": 12.630478, "volume": 3640414}, "trend_line": 11.569433, "activity_lines": {"activity_5": 12.801231, "activity_10": 12.849992, "activity_20": 12.723134, "activity_30": 12.279389}, "trend_signal": 1, "fair_value": 10.268052, "relative_strength": 17.010844, "rate_of_change": 0.7978931946500067, "market_dynamics": -0.342302, "expectation": {"probability": 44.7284, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.65003, "high": 12.708686, "low": 12.180786, "close": 12.518055, "volume": 2607338}, "trend_line": 11.684152, "activity_lines": {"activity_5": 12.647097, "activity_10": 12.79969, "activity_20": 12.736694, "activity_30": 12.34059}, "trend_signal": 1, "fair_value": 10.275091, "relative_strength": 16.444637, "rate_of_change": 0.991569768371528, "market_dynamics": -0.572508, "expectation": {"probability": 51.0926, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.625885, "high": 12.924868, "low": 11.047649, "close": 11.41035, "volume": 2831294}, "trend_line": 11.763243, "activity_lines": {"activity_5": 12.18662, "activity_10": 12.549499, "activity_20": 12.636786, "activity_30": 12.322925}, "trend_signal": 1, "fair_value": 10.277391, "relative_strength": 9.005451, "rate_of_change": 0.6769083455949566, "market_dynamics": -0.82512, "expectation": {"probability": 52.7726, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.135874, "high": 11.327027, "low": 10.743766, "close": 11.243704, "volume": 1886758}, "trend_line": 11.813781, "activity_lines": {"activity_5": 11.800164, "activity_10": 12.285504, "activity_20": 12.519099, "activity_30": 12.289407}, "trend_signal": 0, "fair_value": 10.277411, "relative_strength": 9.423961, "rate_of_change": 0.42962642189744193, "market_dynamics": -1.054094, "expectation": {"probability": 52.4892, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.233901, "high": 11.841669, "low": 11.229, "close": 11.626009, "volume": 3179617}, "trend_line": 11.866048, "activity_lines": {"activity_5": 11.666833, "activity_10": 12.115878, "activity_20": 12.435918, "activity_30": 12.277293}, "trend_signal": 0, "fair_value": 10.276855, "relative_strength": 11.947033, "rate_of_change": 0.4424239792493083, "market_dynamics": -1.148454, "expectation": {"probability": 46.5618, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.831866, "high": 12.204369, "low": 11.390744, "close": 11.518179, "volume": 2174177}, "trend_line": 11.923305, "activity_lines": {"activity_5": 11.54432, "activity_10": 11.941177, "activity_20": 12.337675, "activity_30": 12.254849}, "trend_signal": 0, "fair_value": 10.276334, "relative_strength": 11.989822, "rate_of_change": 0.48252796550291976, "market_dynamics": -1.235961, "expectation": {"probability": 52.5847, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.273112, "high": 11.777951, "low": 9.116516, "close": 9.292965, "volume": 2659448}, "trend_line": 11.908664, "activity_lines": {"activity_5": 10.754222, "activity_10": 11.390469, "activity_20": 12.026897, "activity_30": 12.08515}, "trend_signal": 0, "fair_value": 10.265908, "relative_strength": -0.895647, "rate_of_change": -0.1227931349571217, "market_dynamics": -1.263924, "expectation": {"probability": 53.8802, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.80283, "high": 10.586922, "low": 8.675395, "close": 10.341855, "volume": 4422731}, "trend_line": 11.912083, "activity_lines": {"activity_5": 10.52876, "activity_10": 11.106259, "activity_20": 11.827624, "activity_30": 11.984066}, "trend_signal": 0, "fair_value": 10.261359, "relative_strength": 3.873069, "rate_of_change": 0.028710189488938047, "market_dynamics": -1.132514, "expectation": {"probability": 45.8588, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.557514, "high": 10.949426, "low": 10.302644, "close": 10.802582, "volume": 1565887}, "trend_line": 11.919807, "activity_lines": {"activity_5": 10.528106, "activity_10": 10.960582, "activity_20": 11.687019, "activity_30": 11.912485}, "trend_signal": 0, "fair_value": 10.258551, "relative_strength": 9.409552, "rate_of_change": 0.06484172415520963, "market_dynamics": -1.169704, "expectation": {"probability": 46.3656, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.743766, "high": 11.096663, "low": 10.096787, "close": 10.988833, "volume": 2715319}, "trend_line": 11.93439, "activity_lines": {"activity_5": 10.618944, "activity_10": 10.891068, "activity_20": 11.578349, "activity_30": 11.852422}, "trend_signal": 0, "fair_value": 10.255727, "relative_strength": 5.793883, "rate_of_change": 0.12234258490930275, "market_dynamics": -1.100429, "expectation": {"probability": 47.2658, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.018241, "high": 11.488771, "low": 10.733963, "close": 11.341731, "volume": 2749283}, "trend_line": 11.95326, "activity_lines": {"activity_5": 10.869894, "activity_10": 10.910055, "activity_20": 11.512596, "activity_30": 11.814186}, "trend_signal": 0, "fair_value": 10.254196, "relative_strength": 5.489695, "rate_of_change": 0.15811449097942767, "market_dynamics": -0.978293, "expectation": {"probability": 48.5499, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.19469, "high": 11.586798, "low": 10.626133, "close": 11.429955, "volume": 2583977}, "trend_line": 11.972795, "activity_lines": {"activity_5": 11.162014, "activity_10": 10.968515, "activity_20": 11.462919, "activity_30": 11.780424}, "trend_signal": 0, "fair_value": 10.259649, "relative_strength": 6.242252, "rate_of_change": 0.16342821958193343, "market_dynamics": -0.93515, "expectation": {"probability": 49.3925, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.92009, "high": 12.194566, "low": 11.616206, "close": 11.890682, "volume": 3826377}, "trend_line": 12.002162, "activity_lines": {"activity_5": 11.465245, "activity_10": 11.130527, "activity_20": 11.462697, "activity_30": 11.775127}, "trend_signal": 0, "fair_value": 10.266905, "relative_strength": 4.466917, "rate_of_change": 0.24528107263175045, "market_dynamics": -0.614458, "expectation": {"probability": 49.632, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.733839, "high": 11.831866, "low": 10.675049, "close": 10.988833, "volume": 2143013}, "trend_line": 12.006993, "activity_lines": {"activity_5": 11.364604, "activity_10": 11.119833, "activity_20": 11.378618, "activity_30": 11.709751}, "trend_signal": 0, "fair_value": 10.266563, "relative_strength": -1.318913, "rate_of_change": 0.04025108143015703, "market_dynamics": -0.51791, "expectation": {"probability": 54.6086, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.175085, "high": 11.37604, "low": 10.436585, "close": 10.682499, "volume": 2739922}, "trend_line": 12.00909, "activity_lines": {"activity_5": 11.149434, "activity_10": 11.058076, "activity_20": 11.273089, "activity_30": 11.624299}, "trend_signal": 0, "fair_value": 10.262255, "relative_strength": -6.029342, "rate_of_change": 0.017464822374768634, "market_dynamics": -0.427553, "expectation": {"probability": 53.7217, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.721845, "high": 10.765126, "low": 9.70868, "close": 9.70868, "volume": 4361021}, "trend_line": 11.953046, "activity_lines": {"activity_5": 10.630081, "activity_10": 10.836416, "activity_20": 11.083113, "activity_30": 11.475886}, "trend_signal": 0, "fair_value": 10.260384, "relative_strength": -16.09237, "rate_of_change": -0.4666798233671326, "market_dynamics": -0.361203, "expectation": {"probability": 54.0234, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.748026, "high": 10.008695, "low": 9.143078, "close": 9.216852, "volume": 4584617}, "trend_line": 11.869231, "activity_lines": {"activity_5": 10.055655, "activity_10": 10.558232, "activity_20": 10.862398, "activity_30": 11.299357}, "trend_signal": 0, "fair_value": 10.253358, "relative_strength": -20.131733, "rate_of_change": -0.7012020199704854, "market_dynamics": -0.52001, "expectation": {"probability": 53.0787, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.305381, "high": 9.3644, "low": 8.76437, "close": 8.76437, "volume": 3305442}, "trend_line": 11.713123, "activity_lines": {"activity_5": 9.477942, "activity_10": 10.199163, "activity_20": 10.618802, "activity_30": 11.099044}, "trend_signal": 0, "fair_value": 10.245435, "relative_strength": -23.919897, "rate_of_change": -1.3152326380706525, "market_dynamics": -0.61055, "expectation": {"probability": 52.781, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.744697, "high": 10.230017, "low": 8.705351, "close": 9.93492, "volume": 11812972}, "trend_line": 11.584819, "activity_lines": {"activity_5": 9.498833, "activity_10": 10.081603, "activity_20": 10.508541, "activity_30": 10.984321}, "trend_signal": 0, "fair_value": 10.239794, "relative_strength": -16.72043, "rate_of_change": -1.0953867725968556, "market_dynamics": -0.510992, "expectation": {"probability": 51.0613, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.99394, "high": 10.667744, "low": 9.67917, "close": 10.574297, "volume": 3042300}, "trend_line": 11.505852, "activity_lines": {"activity_5": 9.803111, "activity_10": 10.096069, "activity_20": 10.474384, "activity_30": 10.919126}, "trend_signal": 0, "fair_value": 10.235277, "relative_strength": -13.039962, "rate_of_change": -0.6816420696775554, "market_dynamics": -0.43683, "expectation": {"probability": 49.3489, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.515277, "high": 10.884148, "low": 10.259527, "close": 10.652989, "volume": 3384298}, "trend_line": 11.429183, "activity_lines": {"activity_5": 10.140832, "activity_10": 10.132379, "activity_20": 10.45607, "activity_30": 10.864102}, "trend_signal": 0, "fair_value": 10.231144, "relative_strength": -12.192838, "rate_of_change": -0.6663478723696494, "market_dynamics": -0.241515, "expectation": {"probability": 49.6864, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.633316, "high": 11.715337, "low": 10.584133, "close": 11.567789, "volume": 3389493}, "trend_line": 11.394737, "activity_lines": {"activity_5": 10.720533, "activity_10": 10.347539, "activity_20": 10.534296, "activity_30": 10.873045}, "trend_signal": 0, "fair_value": 10.23427, "relative_strength": -5.345664, "rate_of_change": -0.3013863720617726, "market_dynamics": 0.167351, "expectation": {"probability": 50.3157, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.656318, "high": 12.128472, "low": 11.400567, "close": 12.108799, "volume": 2809082}, "trend_line": 11.387775, "activity_lines": {"activity_5": 11.323842, "activity_10": 10.658559, "activity_20": 10.668571, "activity_30": 10.919113}, "trend_signal": 0, "fair_value": 10.240076, "relative_strength": -2.459829, "rate_of_change": -0.06109838252519291, "market_dynamics": 0.397913, "expectation": {"probability": 50.412, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.138309, "high": 12.325203, "low": 11.506802, "close": 11.695664, "volume": 2773757}, "trend_line": 11.357267, "activity_lines": {"activity_5": 11.566477, "activity_10": 10.890497, "activity_20": 10.760175, "activity_30": 10.938977}, "trend_signal": 0, "fair_value": 10.241533, "relative_strength": -3.606319, "rate_of_change": -0.26790132400753713, "market_dynamics": 0.609374, "expectation": {"probability": 54.7652, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.784193, "high": 12.866214, "low": 11.685827, "close": 12.295694, "volume": 3174041}, "trend_line": 11.35295, "activity_lines": {"activity_5": 11.891739, "activity_10": 11.21868, "activity_20": 10.906772, "activity_30": 10.999521}, "trend_signal": 0, "fair_value": 10.239006, "relative_strength": -1.32688, "rate_of_change": -0.038010905264447406, "market_dynamics": 0.792628, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.276021, "high": 12.610463, "low": 11.853049, "close": 12.325203, "volume": 2294095}, "trend_line": 11.327459, "activity_lines": {"activity_5": 12.112078, "activity_10": 11.522898, "activity_20": 11.052991, "activity_30": 11.062247}, "trend_signal": 0, "fair_value": 10.239157, "relative_strength": -2.185879, "rate_of_change": -0.22453194984564012, "market_dynamics": 0.835332, "expectation": {"probability": 51.1175, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.276021, "high": 12.689156, "low": 11.73501, "close": 12.541608, "volume": 2248699}, "trend_line": 11.296798, "activity_lines": {"activity_5": 12.293071, "activity_10": 11.818889, "activity_20": 11.215976, "activity_30": 11.140579}, "trend_signal": 0, "fair_value": 10.240574, "relative_strength": -0.885376, "rate_of_change": -0.2706785343473633, "market_dynamics": 0.82095, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.423569, "high": 12.531771, "low": 12.056799, "close": 12.175196, "volume": 1970735}, "trend_line": 11.257508, "activity_lines": {"activity_5": 12.287005, "activity_10": 11.98781, "activity_20": 11.328596, "activity_30": 11.19725}, "trend_signal": 0, "fair_value": 10.243962, "relative_strength": -3.862249, "rate_of_change": -0.3477976679763695, "market_dynamics": 0.836741, "expectation": {"probability": 56.415, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.958134, "high": 12.185062, "low": 11.672007, "close": 11.869336, "volume": 1255049}, "trend_line": 11.215518, "activity_lines": {"activity_5": 12.174559, "activity_10": 12.039104, "activity_20": 11.403355, "activity_30": 11.236722}, "trend_signal": 1, "fair_value": 10.247701, "relative_strength": -6.604017, "rate_of_change": -0.3729955155261732, "market_dynamics": 0.737038, "expectation": {"probability": 51.353, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.938401, "high": 12.377458, "low": 11.755872, "close": 11.977867, "volume": 2055589}, "trend_line": 11.203866, "activity_lines": {"activity_5": 12.086712, "activity_10": 12.07496, "activity_20": 11.483372, "activity_30": 11.285906}, "trend_signal": 1, "fair_value": 10.254935, "relative_strength": -7.18754, "rate_of_change": -0.10389176852999367, "market_dynamics": 0.720756, "expectation": {"probability": 52.515, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.9976, "high": 12.106131, "low": 11.484545, "close": 11.810137, "volume": 3081024}, "trend_line": 11.176521, "activity_lines": {"activity_5": 11.964144, "activity_10": 12.054801, "activity_20": 11.542704, "activity_30": 11.325021}, "trend_signal": 1, "fair_value": 10.266083, "relative_strength": -9.512559, "rate_of_change": -0.24406753882990384, "market_dynamics": 0.721228, "expectation": {"probability": 51.9808, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.681874, "high": 11.968, "low": 10.912291, "close": 11.08002, "volume": 2207458}, "trend_line": 11.128587, "activity_lines": {"activity_5": 11.632541, "activity_10": 11.880854, "activity_20": 11.530271, "activity_30": 11.318795}, "trend_signal": 1, "fair_value": 10.273099, "relative_strength": -14.703183, "rate_of_change": -0.4288812234146896, "market_dynamics": 0.616244, "expectation": {"probability": 52.6018, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.149085, "high": 11.188551, "low": 10.428835, "close": 10.744561, "volume": 1798388}, "trend_line": 11.106394, "activity_lines": {"activity_5": 11.286558, "activity_10": 11.654783, "activity_20": 11.487555, "activity_30": 11.294019}, "trend_signal": 1, "fair_value": 10.277356, "relative_strength": -17.959626, "rate_of_change": -0.19942334098659323, "market_dynamics": 0.33993, "expectation": {"probability": 51.9329, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.813626, "high": 10.932024, "low": 10.05391, "close": 10.113108, "volume": 2159114}, "trend_line": 11.068707, "activity_lines": {"activity_5": 10.825466, "activity_10": 11.338706, "activity_20": 11.390159, "activity_30": 11.229936}, "trend_signal": 0, "fair_value": 10.279329, "relative_strength": -20.597483, "rate_of_change": -0.339327057909165, "market_dynamics": -0.099431, "expectation": {"probability": 53.2385, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.231506, "high": 10.823493, "low": 10.172307, "close": 10.33017, "volume": 1825283}, "trend_line": 11.025512, "activity_lines": {"activity_5": 10.553809, "activity_10": 11.090869, "activity_20": 11.317606, "activity_30": 11.182288}, "trend_signal": 0, "fair_value": 10.281782, "relative_strength": -20.004172, "rate_of_change": -0.39024431670292636, "market_dynamics": -0.555893, "expectation": {"probability": 51.1441, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.418968, "high": 10.724828, "low": 10.182174, "close": 10.409102, "volume": 1552829}, "trend_line": 10.988543, "activity_lines": {"activity_5": 10.41831, "activity_10": 10.89312, "activity_20": 11.254248, "activity_30": 11.14252}, "trend_signal": 0, "fair_value": 10.282732, "relative_strength": -20.642097, "rate_of_change": -0.33530415639655475, "market_dynamics": -0.922982, "expectation": {"probability": 51.2527, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.517633, "high": 10.833359, "low": 9.915779, "close": 10.02431, "volume": 1748278}, "trend_line": 11.012921, "activity_lines": {"activity_5": 10.24795, "activity_10": 10.660248, "activity_20": 11.150908, "activity_30": 11.080311}, "trend_signal": 0, "fair_value": 10.286023, "relative_strength": -23.802571, "rate_of_change": 0.22184924789392418, "market_dynamics": -1.061397, "expectation": {"probability": 53.4681, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.004577, "high": 10.645897, "low": 9.896047, "close": 10.438701, "volume": 2783544}, "trend_line": 11.01615, "activity_lines": {"activity_5": 10.2861, "activity_10": 10.548488, "activity_20": 11.083188, "activity_30": 11.043265}, "trend_signal": 0, "fair_value": 10.290388, "relative_strength": -19.041439, "rate_of_change": 0.02932010499302828, "market_dynamics": -0.946433, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.557099, "high": 10.616297, "low": 9.600053, "close": 9.777649, "volume": 2886389}, "trend_line": 10.981985, "activity_lines": {"activity_5": 10.12429, "activity_10": 10.348109, "activity_20": 10.944538, "activity_30": 10.963362}, "trend_signal": 0, "fair_value": 10.290698, "relative_strength": -23.840795, "rate_of_change": -0.3101355736804581, "market_dynamics": -0.872307, "expectation": {"probability": 53.553, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.728317, "high": 9.856581, "low": 8.564076, "close": 8.968601, "volume": 3492582}, "trend_line": 10.914644, "activity_lines": {"activity_5": 9.715162, "activity_10": 10.038662, "activity_20": 10.729585, "activity_30": 10.833466}, "trend_signal": 0, "fair_value": 10.28497, "relative_strength": -28.106091, "rate_of_change": -0.6131951555206164, "market_dynamics": -0.789899, "expectation": {"probability": 52.6044, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.929135, "high": 9.378106, "low": 8.771272, "close": 9.291727, "volume": 1719988}, "trend_line": 10.846311, "activity_lines": {"activity_5": 9.504513, "activity_10": 9.842678, "activity_20": 10.553052, "activity_30": 10.728761}, "trend_signal": 0, "fair_value": 10.280151, "relative_strength": -27.466678, "rate_of_change": -0.6260671442879776, "market_dynamics": -0.799769, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.172856, "high": 9.915798, "low": 9.113421, "close": 9.747398, "volume": 2523004}, "trend_line": 10.790225, "activity_lines": {"activity_5": 9.520247, "activity_10": 9.775333, "activity_20": 10.426398, "activity_30": 10.657864}, "trend_signal": 0, "fair_value": 10.279962, "relative_strength": -23.589662, "rate_of_change": -0.5170974721267031, "market_dynamics": -0.835221, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.836551, "high": 10.326892, "low": 9.569092, "close": 10.173351, "volume": 3031880}, "trend_line": 10.732981, "activity_lines": {"activity_5": 9.696425, "activity_10": 9.809664, "activity_20": 10.34898, "activity_30": 10.618066}, "trend_signal": 0, "fair_value": 10.281466, "relative_strength": -19.22516, "rate_of_change": -0.5305172042288179, "market_dynamics": -0.705121, "expectation": {"probability": 52.5309, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.27241, "high": 10.27241, "low": 9.618621, "close": 9.816739, "volume": 2751241}, "trend_line": 10.693911, "activity_lines": {"activity_5": 9.771423, "activity_10": 9.789541, "activity_20": 10.246815, "activity_30": 10.558953}, "trend_signal": 0, "fair_value": 10.284833, "relative_strength": -21.569218, "rate_of_change": -0.36401816047191926, "market_dynamics": -0.60993, "expectation": {"probability": 53.4394, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.777115, "high": 10.044574, "low": 9.687962, "close": 9.985139, "volume": 979601}, "trend_line": 10.670666, "activity_lines": {"activity_5": 9.899948, "activity_10": 9.805426, "activity_20": 10.169635, "activity_30": 10.513226}, "trend_signal": 0, "fair_value": 10.283727, "relative_strength": -20.810557, "rate_of_change": -0.21736668651907887, "market_dynamics": -0.472648, "expectation": {"probability": 52.4264, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.975233, "high": 10.05448, "low": 9.613668, "close": 9.796927, "volume": 1193145}, "trend_line": 10.673607, "activity_lines": {"activity_5": 9.897967, "activity_10": 9.793363, "activity_20": 10.085533, "activity_30": 10.456856}, "trend_signal": 0, "fair_value": 10.280133, "relative_strength": -20.89042, "rate_of_change": 0.02756154114466576, "market_dynamics": -0.422853, "expectation": {"probability": 52.5941, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.777115, "high": 10.549775, "low": 9.777115, "close": 10.232786, "volume": 1616935}, "trend_line": 10.707472, "activity_lines": {"activity_5": 10.007592, "activity_10": 9.871678, "activity_20": 10.054981, "activity_30": 10.428416}, "trend_signal": 0, "fair_value": 10.274695, "relative_strength": -18.067731, "rate_of_change": 0.31727793612785915, "market_dynamics": -0.349526, "expectation": {"probability": 51.6939, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.10401, "high": 10.678552, "low": 9.791974, "close": 10.60921, "volume": 2323983}, "trend_line": 10.768967, "activity_lines": {"activity_5": 10.210333, "activity_10": 10.014643, "activity_20": 10.071274, "activity_30": 10.422076}, "trend_signal": 0, "fair_value": 10.273989, "relative_strength": -14.131677, "rate_of_change": 0.5743185693130998, "market_dynamics": -0.073964, "expectation": {"probability": 50.7903, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.500245, "high": 11.362058, "low": 10.425951, "close": 10.65874, "volume": 2383147}, "trend_line": 10.793094, "activity_lines": {"activity_5": 10.400526, "activity_10": 10.163514, "activity_20": 10.09974, "activity_30": 10.414965}, "trend_signal": 0, "fair_value": 10.273234, "relative_strength": -12.775313, "rate_of_change": 0.22404191599807122, "market_dynamics": 0.252567, "expectation": {"probability": 51.3267, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.648834, "high": 10.950964, "low": 10.208022, "close": 10.678552, "volume": 3119630}, "trend_line": 10.796569, "activity_lines": {"activity_5": 10.54119, "activity_10": 10.299966, "activity_20": 10.135858, "activity_30": 10.407575}, "trend_signal": 0, "fair_value": 10.269616, "relative_strength": -12.291666, "rate_of_change": 0.032196513807809836, "market_dynamics": 0.599241, "expectation": {"probability": 51.6206, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.629022, "high": 10.931152, "low": 9.697868, "close": 10.10401, "volume": 3502568}, "trend_line": 10.77827, "activity_lines": {"activity_5": 10.444112, "activity_10": 10.300867, "activity_20": 10.123445, "activity_30": 10.362894}, "trend_signal": 0, "fair_value": 10.265001, "relative_strength": -16.163106, "rate_of_change": -0.16948902933886434, "market_dynamics": 0.765178, "expectation": {"probability": 51.0604, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.024763, "high": 11.183752, "low": 8.068349, "close": 8.618126, "volume": 3876662}, "trend_line": 10.679948, "activity_lines": {"activity_5": 9.831268, "activity_10": 10.016838, "activity_20": 9.977644, "activity_30": 10.22353}, "trend_signal": 0, "fair_value": 10.250067, "relative_strength": -26.932487, "rate_of_change": -0.9122243180027925, "market_dynamics": 0.606361, "expectation": {"probability": 50.2199, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.637938, "high": 9.22932, "low": 8.301137, "close": 8.429914, "volume": 4107622}, "trend_line": 10.557318, "activity_lines": {"activity_5": 9.26333, "activity_10": 9.719121, "activity_20": 9.825641, "activity_30": 10.078366}, "trend_signal": 0, "fair_value": 10.237649, "relative_strength": -28.604423, "rate_of_change": -1.1482265643989946, "market_dynamics": 0.41406, "expectation": {"probability": 50.0997, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.261514, "high": 8.429914, "low": 7.881923, "close": 8.031202, "volume": 3463441}, "trend_line": 10.435169, "activity_lines": {"activity_5": 8.707774, "activity_10": 9.38061, "activity_20": 9.646687, "activity_30": 9.915391}, "trend_signal": 0, "fair_value": 10.223346, "relative_strength": -30.894673, "rate_of_change": -1.1570078688545735, "market_dynamics": 0.091253, "expectation": {"probability": 50.0997, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.921731, "high": 8.210237, "low": 7.473894, "close": 7.672933, "volume": 3954851}, "trend_line": 10.281077, "activity_lines": {"activity_5": 8.207965, "activity_10": 9.009423, "activity_20": 9.443527, "activity_30": 9.737182}, "trend_signal": 0, "fair_value": 10.213826, "relative_strength": -31.974435, "rate_of_change": -1.4766603204988853, "market_dynamics": -0.247063, "expectation": {"probability": 51.9661, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.55351, "high": 7.742596, "low": 7.090745, "close": 7.165385, "volume": 5885022}, "trend_line": 10.109084, "activity_lines": {"activity_5": 7.739348, "activity_10": 8.587995, "activity_20": 9.204682, "activity_30": 9.53617}, "trend_signal": 0, "fair_value": 10.204287, "relative_strength": -34.80438, "rate_of_change": -1.6729083927685837, "market_dynamics": -0.473243, "expectation": {"probability": 51.7733, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.245, "high": 7.837139, "low": 7.065865, "close": 7.533606, "volume": 5074177}, "trend_line": 9.94215, "activity_lines": {"activity_5": 7.589379, "activity_10": 8.281362, "activity_20": 9.016352, "activity_30": 9.37001}, "trend_signal": 0, "fair_value": 10.19215, "relative_strength": -29.444427, "rate_of_change": -1.6513266681728977, "market_dynamics": -0.664312, "expectation": {"probability": 51.1808, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.185288, "high": 7.573413, "low": 6.841947, "close": 6.876779, "volume": 6174764}, "trend_line": 9.765536, "activity_lines": {"activity_5": 7.292769, "activity_10": 7.904382, "activity_20": 8.777328, "activity_30": 9.172244}, "trend_signal": 0, "fair_value": 10.174332, "relative_strength": -33.337027, "rate_of_change": -1.77641656985661, "market_dynamics": -0.782409, "expectation": {"probability": 50.768, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.817067, "high": 7.349495, "low": 6.757356, "close": 7.065865, "volume": 3230078}, "trend_line": 9.605421, "activity_lines": {"activity_5": 7.162731, "activity_10": 7.629644, "activity_20": 8.573273, "activity_30": 8.998072}, "trend_signal": 0, "fair_value": 10.16085, "relative_strength": -33.156013, "rate_of_change": -1.6395925425906073, "market_dynamics": -0.933997, "expectation": {"probability": 51.1808, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.075817, "high": 7.404231, "low": 6.891707, "close": 7.045962, "volume": 3213919}, "trend_line": 9.441024, "activity_lines": {"activity_5": 7.090414, "activity_10": 7.416612, "activity_20": 8.380236, "activity_30": 8.832945}, "trend_signal": 0, "fair_value": 10.141852, "relative_strength": -34.946708, "rate_of_change": -1.7115022860528368, "market_dynamics": -1.006146, "expectation": {"probability": 50.768, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.966346, "high": 8.041154, "low": 6.906635, "close": 7.81226, "volume": 4051512}, "trend_line": 9.307761, "activity_lines": {"activity_5": 7.315327, "activity_10": 7.408954, "activity_20": 8.269336, "activity_30": 8.727864}, "trend_signal": 0, "fair_value": 10.128807, "relative_strength": -30.16596, "rate_of_change": -1.411531206784362, "market_dynamics": -0.948836, "expectation": {"probability": 51.1808, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.772452, "high": 8.011298, "low": 7.473894, "close": 7.672933, "volume": 3441681}, "trend_line": 9.194192, "activity_lines": {"activity_5": 7.450673, "activity_10": 7.417632, "activity_20": 8.152211, "activity_30": 8.622391}, "trend_signal": 0, "fair_value": 10.114746, "relative_strength": -30.981266, "rate_of_change": -1.220153804980597, "market_dynamics": -0.925572, "expectation": {"probability": 50.8624, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.623173, "high": 8.080962, "low": 7.523654, "close": 8.02125, "volume": 2069617}, "trend_line": 9.103415, "activity_lines": {"activity_5": 7.692837, "activity_10": 7.506826, "activity_20": 8.078137, "activity_30": 8.546717}, "trend_signal": 0, "fair_value": 10.104081, "relative_strength": -27.706529, "rate_of_change": -0.9873298273518677, "market_dynamics": -0.766634, "expectation": {"probability": 51.2751, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.981442, "high": 8.837308, "low": 7.81226, "close": 8.707933, "volume": 1815347}, "trend_line": 9.056575, "activity_lines": {"activity_5": 8.087596, "activity_10": 7.728302, "activity_20": 8.07971, "activity_30": 8.521202}, "trend_signal": 0, "fair_value": 10.098063, "relative_strength": -22.482757, "rate_of_change": -0.5145321838013487, "market_dynamics": -0.4675, "expectation": {"probability": 52.2798, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.74774, "high": 8.74774, "low": 8.190433, "close": 8.220288, "volume": 2316254}, "trend_line": 8.986246, "activity_lines": {"activity_5": 8.210337, "activity_10": 7.84881, "activity_20": 8.040121, "activity_30": 8.467248}, "trend_signal": 0, "fair_value": 10.085001, "relative_strength": -26.126454, "rate_of_change": -0.776551842169926, "market_dynamics": -0.270003, "expectation": {"probability": 51.9585, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.250144, "high": 8.434255, "low": 7.981442, "close": 8.240192, "volume": 1812904}, "trend_line": 8.913949, "activity_lines": {"activity_5": 8.261423, "activity_10": 7.962986, "activity_20": 8.010831, "activity_30": 8.419116}, "trend_signal": 0, "fair_value": 10.072541, "relative_strength": -25.818595, "rate_of_change": -0.8045294998601078, "market_dynamics": 0.037983, "expectation": {"probability": 51.5765, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.270048, "high": 8.603438, "low": 8.190433, "close": 8.28, "volume": 1313122}, "trend_line": 8.855805, "activity_lines": {"activity_5": 8.29725, "activity_10": 8.064858, "activity_20": 7.992746, "activity_30": 8.378216}, "trend_signal": 0, "fair_value": 10.058064, "relative_strength": -25.820987, "rate_of_change": -0.6522810485005065, "market_dynamics": 0.302644, "expectation": {"probability": 51.5953, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.28, "high": 8.46, "low": 7.635, "close": 8.07, "volume": 1799667}, "trend_line": 8.776849, "activity_lines": {"activity_5": 8.222606, "activity_10": 8.114976, "activity_20": 7.96396, "activity_30": 8.327519}, "trend_signal": 0, "fair_value": 10.039661, "relative_strength": -25.316401, "rate_of_change": -0.8915733803985048, "market_dynamics": 0.406518, "expectation": {"probability": 50.0198, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.12, "high": 8.8, "low": 8.03, "close": 8.28, "volume": 1535166}, "trend_line": 8.726927, "activity_lines": {"activity_5": 8.214711, "activity_10": 8.181582, "activity_20": 7.967265, "activity_30": 8.295464}, "trend_signal": 0, "fair_value": 10.022175, "relative_strength": -23.358878, "rate_of_change": -0.5687918295051044, "market_dynamics": 0.492327, "expectation": {"probability": 50.8894, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.44, "high": 8.59, "low": 8.06, "close": 8.15, "volume": 1768132}, "trend_line": 8.69964, "activity_lines": {"activity_5": 8.192013, "activity_10": 8.202476, "activity_20": 7.969516, "activity_30": 8.258243}, "trend_signal": 0, "fair_value": 10.007478, "relative_strength": -24.861306, "rate_of_change": -0.3126759281932735, "market_dynamics": 0.510452, "expectation": {"probability": 50.0196, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.14, "high": 8.285, "low": 7.46, "close": 7.75, "volume": 3047195}, "trend_line": 8.648249, "activity_lines": {"activity_5": 8.040667, "activity_10": 8.13057, "activity_20": 7.945713, "activity_30": 8.196976}, "trend_signal": 0, "fair_value": 9.987761, "relative_strength": -26.252412, "rate_of_change": -0.590725593242946, "market_dynamics": 0.514154, "expectation": {"probability": 49.118, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.8, "high": 8.1, "low": 7.49, "close": 7.83, "volume": 1750931}, "trend_line": 8.584336, "activity_lines": {"activity_5": 7.948667, "activity_10": 8.074341, "activity_20": 7.940739, "activity_30": 8.144186}, "trend_signal": 0, "fair_value": 9.969294, "relative_strength": -26.424629, "rate_of_change": -0.7390282125318021, "market_dynamics": 0.489082, "expectation": {"probability": 50.5738, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.88, "high": 8.06, "low": 7.3, "close": 8.0, "volume": 2499024}, "trend_line": 8.511891, "activity_lines": {"activity_5": 7.943333, "activity_10": 8.046165, "activity_20": 7.955708, "activity_30": 8.106486}, "trend_signal": 0, "fair_value": 9.950504, "relative_strength": -25.16765, "rate_of_change": -0.84392083441282, "market_dynamics": 0.510954, "expectation": {"probability": 50.517, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4339ce3-4b73-404d-bf47-3b75f0bccd8f/", "share_image": "https://sharemaestro.com/terminal/e4339ce3-4b73-404d-bf47-3b75f0bccd8f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}