{"ticker": {"uuid": "e4339ce3-4b73-404d-bf47-3b75f0bccd8f", "symbol": "RPC", "name": "Ridgepost Capital, Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RPC rose 15.56%, moving from 7.17 to 8.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.82 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is undecided at 51.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.28"}, {"label": "12-Week Change", "value": "15.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.82"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.31, "high": 8.645, "low": 8.23, "close": 8.28, "volume": 1313122}, "trend_line": 8.855803, "activity_lines": {"activity_5": 8.297253, "activity_10": 8.064865, "activity_20": 7.992753, "activity_30": 8.378219}, "trend_signal": 0, "fair_value": 10.058063, "relative_strength": -25.820999, "rate_of_change": -0.6522811948511744, "market_dynamics": 0.301253, "expectation": {"probability": 51.6893, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.471361, "high": 11.161149, "low": 10.471361, "close": 10.9408, "volume": 1081170}, "trend_line": 10.080627, "activity_lines": {"activity_5": 10.50482, "activity_10": 10.218771, "activity_20": 10.005534, "activity_30": 10.066226}, "trend_signal": 0, "fair_value": 10.925373, "relative_strength": -3.375175, "rate_of_change": 0.3927222591976867, "market_dynamics": 0.573299, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.036641, "high": 11.204299, "low": 10.634264, "close": 11.0079, "volume": 1283461}, "trend_line": 10.123247, "activity_lines": {"activity_5": 10.73626, "activity_10": 10.399382, "activity_20": 10.094567, "activity_30": 10.12605}, "trend_signal": 0, "fair_value": 10.926333, "relative_strength": -5.001626, "rate_of_change": 0.42279116170055137, "market_dynamics": 0.826061, "expectation": {"probability": 44.0758, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.988681, "high": 11.21861, "low": 10.241412, "close": 10.4426, "volume": 6755920}, "trend_line": 10.142593, "activity_lines": {"activity_5": 10.68852, "activity_10": 10.44378, "activity_20": 10.12866, "activity_30": 10.146654}, "trend_signal": 0, "fair_value": 10.920772, "relative_strength": -8.449519, "rate_of_change": 0.1911046920024823, "market_dynamics": 1.157328, "expectation": {"probability": 58.6392, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.356458, "high": 10.892963, "low": 10.270234, "close": 10.8259, "volume": 1643010}, "trend_line": 10.168677, "activity_lines": {"activity_5": 10.75624, "activity_10": 10.549998, "activity_20": 10.203069, "activity_30": 10.190738}, "trend_signal": 1, "fair_value": 10.919694, "relative_strength": -6.945293, "rate_of_change": 0.2571728945448258, "market_dynamics": 1.258165, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.739641, "high": 10.892928, "low": 10.366005, "close": 10.7109, "volume": 695712}, "trend_line": 10.19981, "activity_lines": {"activity_5": 10.742833, "activity_10": 10.617515, "activity_20": 10.266517, "activity_30": 10.22572}, "trend_signal": 1, "fair_value": 10.917348, "relative_strength": -6.593524, "rate_of_change": 0.30616568900751534, "market_dynamics": 1.120867, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.653369, "high": 11.18987, "low": 10.557566, "close": 10.9312, "volume": 837709}, "trend_line": 10.232893, "activity_lines": {"activity_5": 10.79136, "activity_10": 10.709731, "activity_20": 10.352074, "activity_30": 10.272907}, "trend_signal": 1, "fair_value": 10.917502, "relative_strength": -6.571927, "rate_of_change": 0.32434917905334815, "market_dynamics": 1.011602, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.921715, "high": 11.285772, "low": 10.81633, "close": 11.0271, "volume": 975797}, "trend_line": 10.29075, "activity_lines": {"activity_5": 10.872493, "activity_10": 10.796724, "activity_20": 10.444079, "activity_30": 10.324146}, "trend_signal": 1, "fair_value": 10.918707, "relative_strength": -6.070976, "rate_of_change": 0.5654021790318583, "market_dynamics": 0.89117, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.084498, "high": 11.266525, "low": 10.921632, "close": 11.1324, "volume": 652272}, "trend_line": 10.32324, "activity_lines": {"activity_5": 10.987447, "activity_10": 10.877764, "activity_20": 10.54247, "activity_30": 10.378446}, "trend_signal": 1, "fair_value": 10.921029, "relative_strength": -5.9294, "rate_of_change": 0.31572042854020377, "market_dynamics": 0.876826, "expectation": {"probability": 55.7178, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.199475, "high": 11.391082, "low": 10.916853, "close": 11.3336, "volume": 955251}, "trend_line": 10.355773, "activity_lines": {"activity_5": 11.12348, "activity_10": 10.979487, "activity_20": 10.650622, "activity_30": 10.44363}, "trend_signal": 1, "fair_value": 10.925466, "relative_strength": -1.856119, "rate_of_change": 0.31514330772120996, "market_dynamics": 0.988336, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.362387, "high": 12.847354, "low": 11.151618, "close": 12.0905, "volume": 1363467}, "trend_line": 10.38942, "activity_lines": {"activity_5": 11.477967, "activity_10": 11.197927, "activity_20": 10.818097, "activity_30": 10.555548}, "trend_signal": 1, "fair_value": 10.93786, "relative_strength": 5.211267, "rate_of_change": 0.3249105595497333, "market_dynamics": 1.107508, "expectation": {"probability": 52.5074, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.119226, "high": 12.167128, "low": 11.793492, "close": 11.9851, "volume": 1212897}, "trend_line": 10.43161, "activity_lines": {"activity_5": 11.705347, "activity_10": 11.368984, "activity_20": 10.96285, "activity_30": 10.658495}, "trend_signal": 1, "fair_value": 10.948883, "relative_strength": 6.652451, "rate_of_change": 0.4060861915294572, "market_dynamics": 1.240441, "expectation": {"probability": 55.4252, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.956396, "high": 12.023459, "low": 11.564556, "close": 11.6115, "volume": 660170}, "trend_line": 10.459443, "activity_lines": {"activity_5": 11.737933, "activity_10": 11.453125, "activity_20": 11.060933, "activity_30": 10.734617}, "trend_signal": 1, "fair_value": 10.955785, "relative_strength": 2.859245, "rate_of_change": 0.26681403925186153, "market_dynamics": 1.269894, "expectation": {"probability": 51.4986, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.642427, "high": 11.87297, "low": 11.258188, "close": 11.2774, "volume": 1641597}, "trend_line": 10.46059, "activity_lines": {"activity_5": 11.620193, "activity_10": 11.465547, "activity_20": 11.115567, "activity_30": 10.787389}, "trend_signal": 1, "fair_value": 10.959101, "relative_strength": -2.204387, "rate_of_change": 0.010966167127633517, "market_dynamics": 1.179596, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.30625, "high": 11.411916, "low": 10.87398, "close": 11.0661, "volume": 795231}, "trend_line": 10.468657, "activity_lines": {"activity_5": 11.422353, "activity_10": 11.424373, "activity_20": 11.14404, "activity_30": 10.826454}, "trend_signal": 1, "fair_value": 10.960193, "relative_strength": -2.567963, "rate_of_change": 0.07711802106765, "market_dynamics": 0.86859, "expectation": {"probability": 50.6284, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.066055, "high": 11.190932, "low": 10.68662, "close": 10.8163, "volume": 1322955}, "trend_line": 10.464273, "activity_lines": {"activity_5": 11.15908, "activity_10": 11.333413, "activity_20": 11.142919, "activity_30": 10.848882}, "trend_signal": 1, "fair_value": 10.958739, "relative_strength": -4.344686, "rate_of_change": -0.04187738694657723, "market_dynamics": 0.409317, "expectation": {"probability": 58.625, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.83556, "high": 11.003665, "low": 10.672258, "close": 10.7395, "volume": 648755}, "trend_line": 10.476687, "activity_lines": {"activity_5": 10.955153, "activity_10": 11.226573, "activity_20": 11.12996, "activity_30": 10.866639}, "trend_signal": 1, "fair_value": 10.956547, "relative_strength": -1.955312, "rate_of_change": 0.11863222605143905, "market_dynamics": -0.045976, "expectation": {"probability": 57.1606, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.700998, "high": 11.258141, "low": 10.700998, "close": 11.1909, "volume": 1820376}, "trend_line": 10.507637, "activity_lines": {"activity_5": 10.984733, "activity_10": 11.205291, "activity_20": 11.15497, "activity_30": 10.912717}, "trend_signal": 1, "fair_value": 10.958867, "relative_strength": 3.041386, "rate_of_change": 0.2954178167201206, "market_dynamics": -0.182538, "expectation": {"probability": 31.6294, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.190963, "high": 11.368674, "low": 9.894157, "close": 10.1247, "volume": 1594730}, "trend_line": 10.539857, "activity_lines": {"activity_5": 10.686953, "activity_10": 10.987176, "activity_20": 11.071084, "activity_30": 10.888012}, "trend_signal": 1, "fair_value": 10.950689, "relative_strength": -6.89465, "rate_of_change": 0.30663411764223303, "market_dynamics": -0.420346, "expectation": {"probability": 56.1122, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.143886, "high": 10.364823, "low": 9.596346, "close": 9.6828, "volume": 1321960}, "trend_line": 10.57417, "activity_lines": {"activity_5": 10.31872, "activity_10": 10.707038, "activity_20": 10.945747, "activity_30": 10.832718}, "trend_signal": 0, "fair_value": 10.93838, "relative_strength": -10.996772, "rate_of_change": 0.32555470154861615, "market_dynamics": -0.58019, "expectation": {"probability": 60.6017, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.77882, "high": 10.057392, "low": 8.9335, "close": 8.9335, "volume": 923296}, "trend_line": 10.55772, "activity_lines": {"activity_5": 9.79294, "activity_10": 10.320678, "activity_20": 10.751435, "activity_30": 10.726868}, "trend_signal": 0, "fair_value": 10.919102, "relative_strength": -15.501052, "rate_of_change": -0.15556776560241364, "market_dynamics": -0.725257, "expectation": {"probability": 59.5355, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.856671, "high": 9.068002, "low": 8.664553, "close": 8.7414, "volume": 1410673}, "trend_line": 10.527223, "activity_lines": {"activity_5": 9.328647, "activity_10": 9.956791, "activity_20": 10.54647, "activity_30": 10.609686}, "trend_signal": 0, "fair_value": 10.898362, "relative_strength": -14.842587, "rate_of_change": -0.288859715923518, "market_dynamics": -1.068588, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.837476, "high": 9.831692, "low": 8.767737, "close": 9.6828, "volume": 950427}, "trend_line": 10.544343, "activity_lines": {"activity_5": 9.31136, "activity_10": 9.823044, "activity_20": 10.441635, "activity_30": 10.555207}, "trend_signal": 0, "fair_value": 10.886894, "relative_strength": -10.64818, "rate_of_change": 0.16262598407956447, "market_dynamics": -1.136655, "expectation": {"probability": 54.6201, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.740384, "high": 9.836443, "low": 9.019941, "close": 9.116, "volume": 1272180}, "trend_line": 10.514553, "activity_lines": {"activity_5": 9.20568, "activity_10": 9.621309, "activity_20": 10.289129, "activity_30": 10.463056}, "trend_signal": 0, "fair_value": 10.870344, "relative_strength": -16.739976, "rate_of_change": -0.28252115850176923, "market_dynamics": -1.126396, "expectation": {"probability": 57.926, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.077662, "high": 10.057473, "low": 8.741452, "close": 8.8183, "volume": 1903467}, "trend_line": 10.480253, "activity_lines": {"activity_5": 9.068013, "activity_10": 9.404745, "activity_20": 10.114588, "activity_30": 10.35362}, "trend_signal": 0, "fair_value": 10.851344, "relative_strength": -20.947695, "rate_of_change": -0.3262145333234803, "market_dynamics": -1.012879, "expectation": {"probability": 56.9481, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.856679, "high": 9.452248, "low": 8.818255, "close": 9.3754, "volume": 1033364}, "trend_line": 10.463887, "activity_lines": {"activity_5": 9.17368, "activity_10": 9.330342, "activity_20": 10.002664, "activity_30": 10.282339}, "trend_signal": 0, "fair_value": 10.837803, "relative_strength": -16.506347, "rate_of_change": -0.15616035223576816, "market_dynamics": -0.997323, "expectation": {"probability": 53.3679, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.338472, "high": 9.839607, "low": 9.184276, "close": 9.6565, "volume": 1961187}, "trend_line": 10.46294, "activity_lines": {"activity_5": 9.343587, "activity_10": 9.333245, "activity_20": 9.923871, "activity_30": 10.23025}, "trend_signal": 0, "fair_value": 10.827064, "relative_strength": -14.445198, "rate_of_change": -0.009050174184794152, "market_dynamics": -0.822098, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.627624, "high": 9.67581, "low": 9.232496, "close": 9.5698, "volume": 1596264}, "trend_line": 10.460377, "activity_lines": {"activity_5": 9.423587, "activity_10": 9.340076, "activity_20": 9.842891, "activity_30": 10.172628}, "trend_signal": 0, "fair_value": 10.815737, "relative_strength": -15.119858, "rate_of_change": -0.02449598296463819, "market_dynamics": -0.659998, "expectation": {"probability": 57.371, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.61798, "high": 9.93601, "low": 8.943373, "close": 9.83, "volume": 3244786}, "trend_line": 10.44611, "activity_lines": {"activity_5": 9.597853, "activity_10": 9.423691, "activity_20": 9.793632, "activity_30": 10.131958}, "trend_signal": 0, "fair_value": 10.806936, "relative_strength": -14.494007, "rate_of_change": -0.13639087769016597, "market_dynamics": -0.36903, "expectation": {"probability": 53.9828, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.926335, "high": 10.070894, "low": 9.193907, "close": 9.4252, "volume": 3151818}, "trend_line": 10.420817, "activity_lines": {"activity_5": 9.589587, "activity_10": 9.439064, "activity_20": 9.712022, "activity_30": 10.066093}, "trend_signal": 0, "fair_value": 10.794708, "relative_strength": -18.459615, "rate_of_change": -0.24212840952277515, "market_dynamics": -0.050791, "expectation": {"probability": 57.27, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.463809, "high": 10.090232, "low": 9.415622, "close": 9.8493, "volume": 2546337}, "trend_line": 10.397847, "activity_lines": {"activity_5": 9.682227, "activity_10": 9.536229, "activity_20": 9.67989, "activity_30": 10.029221}, "trend_signal": 0, "fair_value": 10.786415, "relative_strength": -14.66821, "rate_of_change": -0.22042417595471686, "market_dynamics": 0.141665, "expectation": {"probability": 52.4255, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.83961, "high": 9.83961, "low": 8.30729, "close": 8.4133, "volume": 3433246}, "trend_line": 10.313597, "activity_lines": {"activity_5": 9.264607, "activity_10": 9.355653, "activity_20": 9.521669, "activity_30": 9.901186}, "trend_signal": 0, "fair_value": 10.765779, "relative_strength": -25.419656, "rate_of_change": -0.8102638940542288, "market_dynamics": 0.202201, "expectation": {"probability": 55.5364, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.528959, "high": 8.634968, "low": 7.99891, "close": 8.3844, "volume": 6377748}, "trend_line": 10.226147, "activity_lines": {"activity_5": 8.920233, "activity_10": 9.175787, "activity_20": 9.377703, "activity_30": 9.776722}, "trend_signal": 0, "fair_value": 10.74525, "relative_strength": -26.416972, "rate_of_change": -0.8479098029523596, "market_dynamics": 0.137652, "expectation": {"probability": 54.7202, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.287989, "high": 8.981867, "low": 8.24944, "close": 8.7313, "volume": 1821267}, "trend_line": 10.169103, "activity_lines": {"activity_5": 8.77052, "activity_10": 9.082602, "activity_20": 9.282143, "activity_30": 9.68028}, "trend_signal": 0, "fair_value": 10.728037, "relative_strength": -23.70929, "rate_of_change": -0.557824955968259, "market_dynamics": 0.025593, "expectation": {"probability": 51.3136, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.818102, "high": 9.10722, "low": 8.654268, "close": 8.8952, "volume": 2496481}, "trend_line": 10.104747, "activity_lines": {"activity_5": 8.748687, "activity_10": 9.026211, "activity_20": 9.214317, "activity_30": 9.598093}, "trend_signal": 0, "fair_value": 10.712504, "relative_strength": -22.523611, "rate_of_change": -0.6328581783467045, "market_dynamics": -0.069429, "expectation": {"probability": 53.5053, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.827701, "high": 9.097543, "low": 8.008536, "close": 8.4133, "volume": 6600311}, "trend_line": 10.02816, "activity_lines": {"activity_5": 8.601553, "activity_10": 8.880804, "activity_20": 9.110933, "activity_30": 9.488967}, "trend_signal": 0, "fair_value": 10.693183, "relative_strength": -27.11509, "rate_of_change": -0.757930901189312, "market_dynamics": 0.005072, "expectation": {"probability": 55.1966, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.345839, "high": 8.924072, "low": 8.316927, "close": 8.8277, "volume": 2944668}, "trend_line": 9.958043, "activity_lines": {"activity_5": 8.688287, "activity_10": 8.828235, "activity_20": 9.058459, "activity_30": 9.411518}, "trend_signal": 0, "fair_value": 10.677638, "relative_strength": -23.986863, "rate_of_change": -0.699201049843638, "market_dynamics": -0.03497, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.740935, "high": 9.121605, "low": 8.509643, "close": 9.0686, "volume": 3137517}, "trend_line": 9.89276, "activity_lines": {"activity_5": 8.827693, "activity_10": 8.834535, "activity_20": 9.038031, "activity_30": 9.354135}, "trend_signal": 0, "fair_value": 10.66434, "relative_strength": -21.049574, "rate_of_change": -0.6555806196056705, "market_dynamics": 0.087766, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.953024, "high": 9.020485, "low": 8.124219, "close": 8.4037, "volume": 2860511}, "trend_line": 9.801803, "activity_lines": {"activity_5": 8.699853, "activity_10": 8.729056, "activity_20": 8.964386, "activity_30": 9.258066}, "trend_signal": 0, "fair_value": 10.64581, "relative_strength": -27.432286, "rate_of_change": -0.9194299669657535, "market_dynamics": -0.022032, "expectation": {"probability": 57.21, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.37474, "high": 9.020433, "low": 6.871334, "close": 8.0278, "volume": 5911039}, "trend_line": 9.69161, "activity_lines": {"activity_5": 8.468553, "activity_10": 8.581165, "activity_20": 8.863136, "activity_30": 9.143614}, "trend_signal": 0, "fair_value": 10.624525, "relative_strength": -30.762876, "rate_of_change": -1.1242115353675122, "market_dynamics": -0.169733, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.66331, "high": 7.99229, "low": 7.481403, "close": 7.8278, "volume": 4534839}, "trend_line": 9.54952, "activity_lines": {"activity_5": 8.228413, "activity_10": 8.422318, "activity_20": 8.75072, "activity_30": 9.023369}, "trend_signal": 0, "fair_value": 10.601971, "relative_strength": -31.828594, "rate_of_change": -1.4661134734063936, "market_dynamics": -0.403458, "expectation": {"probability": 55.6968, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.808536, "high": 8.243956, "low": 7.740804, "close": 7.944, "volume": 4174249}, "trend_line": 9.414817, "activity_lines": {"activity_5": 8.06604, "activity_10": 8.321353, "activity_20": 8.654635, "activity_30": 8.919787}, "trend_signal": 0, "fair_value": 10.580707, "relative_strength": -30.364394, "rate_of_change": -1.410573515736917, "market_dynamics": -0.738472, "expectation": {"probability": 52.3858, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.001987, "high": 8.156802, "low": 7.66333, "close": 7.8762, "volume": 3320454}, "trend_line": 9.290307, "activity_lines": {"activity_5": 7.93998, "activity_10": 8.216593, "activity_20": 8.55589, "activity_30": 8.820521}, "trend_signal": 0, "fair_value": 10.559243, "relative_strength": -31.936392, "rate_of_change": -1.32248985827339, "market_dynamics": -0.967646, "expectation": {"probability": 55.5227, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.885851, "high": 8.166452, "low": 7.682657, "close": 8.1471, "volume": 3045637}, "trend_line": 9.185963, "activity_lines": {"activity_5": 7.983713, "activity_10": 8.170327, "activity_20": 8.491548, "activity_30": 8.746766}, "trend_signal": 0, "fair_value": 10.54025, "relative_strength": -29.334313, "rate_of_change": -1.1231491058368803, "market_dynamics": -1.102118, "expectation": {"probability": 52.1954, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.243911, "high": 8.282615, "low": 8.002013, "close": 8.1278, "volume": 2935358}, "trend_line": 9.08802, "activity_lines": {"activity_5": 8.03812, "activity_10": 8.131175, "activity_20": 8.429982, "activity_30": 8.678497}, "trend_signal": 0, "fair_value": 10.521402, "relative_strength": -28.430084, "rate_of_change": -1.066224629905422, "market_dynamics": -1.067463, "expectation": {"probability": 55.4916, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.205199, "high": 8.229389, "low": 7.382744, "close": 7.4408, "volume": 2693409}, "trend_line": 8.975503, "activity_lines": {"activity_5": 7.85686, "activity_10": 7.981065, "activity_20": 8.306275, "activity_30": 8.572225}, "trend_signal": 0, "fair_value": 10.497522, "relative_strength": -32.915065, "rate_of_change": -1.238080461970819, "market_dynamics": -1.080225, "expectation": {"probability": 54.8081, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.508551, "high": 7.566607, "low": 7.106998, "close": 7.2473, "volume": 3447213}, "trend_line": 8.859097, "activity_lines": {"activity_5": 7.6369, "activity_10": 7.813456, "activity_20": 8.173352, "activity_30": 8.460728}, "trend_signal": 0, "fair_value": 10.47252, "relative_strength": -32.011025, "rate_of_change": -1.2969300996278377, "market_dynamics": -1.029762, "expectation": {"probability": 54.0149, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.247328, "high": 7.426334, "low": 7.092512, "close": 7.2183, "volume": 4159202}, "trend_line": 8.726677, "activity_lines": {"activity_5": 7.45372, "activity_10": 7.669309, "activity_20": 8.04914, "activity_30": 8.35487}, "trend_signal": 0, "fair_value": 10.447679, "relative_strength": -33.441894, "rate_of_change": -1.4947347342511292, "market_dynamics": -1.074581, "expectation": {"probability": 53.2444, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.276272, "high": 7.382707, "low": 6.850533, "close": 7.3053, "volume": 4089117}, "trend_line": 8.632697, "activity_lines": {"activity_5": 7.3434, "activity_10": 7.574622, "activity_20": 7.944411, "activity_30": 8.263168}, "trend_signal": 0, "fair_value": 10.423873, "relative_strength": -32.459072, "rate_of_change": -1.0769276781987023, "market_dynamics": -1.143628, "expectation": {"probability": 50.1388, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.344021, "high": 8.069715, "low": 7.198882, "close": 7.9149, "volume": 2566379}, "trend_line": 8.573767, "activity_lines": {"activity_5": 7.4924, "activity_10": 7.610742, "activity_20": 7.909761, "activity_30": 8.216859}, "trend_signal": 0, "fair_value": 10.405008, "relative_strength": -27.599906, "rate_of_change": -0.6826371874282179, "market_dynamics": -0.942639, "expectation": {"probability": 50.7313, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.031032, "high": 8.205199, "low": 7.934272, "close": 7.9633, "volume": 2821526}, "trend_line": 8.541427, "activity_lines": {"activity_5": 7.671727, "activity_10": 7.657715, "activity_20": 7.886913, "activity_30": 8.177474}, "trend_signal": 0, "fair_value": 10.386787, "relative_strength": -27.691149, "rate_of_change": -0.3771970943460394, "market_dynamics": -0.670347, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.943952, "high": 8.093929, "low": 7.823003, "close": 7.9246, "volume": 2007304}, "trend_line": 8.5142, "activity_lines": {"activity_5": 7.80332, "activity_10": 7.695187, "activity_20": 7.86936, "activity_30": 8.137679}, "trend_signal": 0, "fair_value": 10.368548, "relative_strength": -27.394652, "rate_of_change": -0.3187640660044263, "market_dynamics": -0.39642, "expectation": {"probability": 54.2195, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.958896, "high": 8.007485, "low": 7.667361, "close": 7.852, "volume": 1535810}, "trend_line": 8.453173, "activity_lines": {"activity_5": 7.86556, "activity_10": 7.719813, "activity_20": 7.84722, "activity_30": 8.094956}, "trend_signal": 0, "fair_value": 10.350044, "relative_strength": -27.090743, "rate_of_change": -0.716767282892122, "market_dynamics": -0.009427, "expectation": {"probability": 53.61, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.958961, "high": 7.958961, "low": 7.701437, "close": 7.8715, "volume": 2034658}, "trend_line": 8.41169, "activity_lines": {"activity_5": 7.892053, "activity_10": 7.748424, "activity_20": 7.829473, "activity_30": 8.057429}, "trend_signal": 0, "fair_value": 10.331953, "relative_strength": -27.057407, "rate_of_change": -0.4907388030506355, "market_dynamics": 0.224619, "expectation": {"probability": 50.2199, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.803454, "high": 8.27963, "low": 7.667403, "close": 7.7743, "volume": 2436745}, "trend_line": 8.37689, "activity_lines": {"activity_5": 7.8484, "activity_10": 7.764373, "activity_20": 7.806562, "activity_30": 8.016307}, "trend_signal": 0, "fair_value": 10.313419, "relative_strength": -28.372614, "rate_of_change": -0.41370996791370823, "market_dynamics": 0.374771, "expectation": {"probability": 52.6928, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.657658, "high": 8.104678, "low": 7.657658, "close": 8.0075, "volume": 2228328}, "trend_line": 8.331293, "activity_lines": {"activity_5": 7.891853, "activity_10": 7.829149, "activity_20": 7.811199, "activity_30": 7.992475}, "trend_signal": 0, "fair_value": 10.296829, "relative_strength": -26.004506, "rate_of_change": -0.5443189536928263, "market_dynamics": 0.564786, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.046344, "high": 8.32816, "low": 7.949166, "close": 8.2407, "volume": 4012951}, "trend_line": 8.2841, "activity_lines": {"activity_5": 8.010093, "activity_10": 7.926022, "activity_20": 7.839978, "activity_30": 7.986631}, "trend_signal": 0, "fair_value": 10.282143, "relative_strength": -23.092821, "rate_of_change": -0.5664546907664877, "market_dynamics": 0.840935, "expectation": {"probability": 50.5527, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.240765, "high": 8.376815, "low": 7.89578, "close": 7.9881, "volume": 1857330}, "trend_line": 8.231377, "activity_lines": {"activity_5": 8.02306, "activity_10": 7.958905, "activity_20": 7.847494, "activity_30": 7.967534}, "trend_signal": 0, "fair_value": 10.265873, "relative_strength": -26.102712, "rate_of_change": -0.636436064267697, "market_dynamics": 0.815419, "expectation": {"probability": 53.2446, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.094997, "high": 9.27572, "low": 8.051267, "close": 9.1834, "volume": 3329414}, "trend_line": 8.209823, "activity_lines": {"activity_5": 8.425387, "activity_10": 8.19512, "activity_20": 7.973994, "activity_30": 8.028955}, "trend_signal": 0, "fair_value": 10.25825, "relative_strength": -15.164159, "rate_of_change": -0.26185169261473595, "market_dynamics": 1.043365, "expectation": {"probability": 50.3802, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.251407, "high": 10.019118, "low": 9.202818, "close": 9.4652, "volume": 3538381}, "trend_line": 8.211157, "activity_lines": {"activity_5": 8.834187, "activity_10": 8.448424, "activity_20": 8.12362, "activity_30": 8.109947}, "trend_signal": 0, "fair_value": 10.252704, "relative_strength": -10.139455, "rate_of_change": 0.01624882777618892, "market_dynamics": 1.261757, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.445795, "high": 9.951125, "low": 9.32918, "close": 9.8831, "volume": 2563503}, "trend_line": 8.212283, "activity_lines": {"activity_5": 9.26956, "activity_10": 8.749522, "activity_20": 8.3062, "activity_30": 8.217814}, "trend_signal": 1, "fair_value": 10.250138, "relative_strength": -4.762258, "rate_of_change": 0.0137130492085256, "market_dynamics": 1.244136, "expectation": {"probability": 45.6656, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.883084, "high": 9.921956, "low": 9.027911, "close": 9.0765, "volume": 2597847}, "trend_line": 8.23439, "activity_lines": {"activity_5": 9.311027, "activity_10": 8.86906, "activity_20": 8.402174, "activity_30": 8.27357}, "trend_signal": 1, "fair_value": 10.242043, "relative_strength": -9.850534, "rate_of_change": 0.26919432757005696, "market_dynamics": 1.441396, "expectation": {"probability": 55.18, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.843243, "high": 9.785874, "low": 8.328197, "close": 9.0376, "volume": 2606185}, "trend_line": 8.256163, "activity_lines": {"activity_5": 9.283807, "activity_10": 8.960582, "activity_20": 8.489051, "activity_30": 8.32539}, "trend_signal": 1, "fair_value": 10.233794, "relative_strength": -9.27735, "rate_of_change": 0.2644154576113273, "market_dynamics": 1.365319, "expectation": {"probability": 54.1456, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.134809, "high": 9.747036, "low": 9.08622, "close": 9.7276, "volume": 2351003}, "trend_line": 8.289373, "activity_lines": {"activity_5": 9.41662, "activity_10": 9.156002, "activity_20": 8.636111, "activity_30": 8.420321}, "trend_signal": 1, "fair_value": 10.23035, "relative_strength": -5.101527, "rate_of_change": 0.40224496536706733, "market_dynamics": 1.293619, "expectation": {"probability": 44.7598, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.688721, "high": 10.058, "low": 9.513896, "close": 10.058, "volume": 3009434}, "trend_line": 8.328133, "activity_lines": {"activity_5": 9.623287, "activity_10": 9.377747, "activity_20": 8.807112, "activity_30": 8.534426}, "trend_signal": 1, "fair_value": 10.229186, "relative_strength": -2.342458, "rate_of_change": 0.46758663170302395, "market_dynamics": 1.310953, "expectation": {"probability": 45.7857, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.180818, "high": 10.180818, "low": 9.454313, "close": 9.8005, "volume": 1374895}, "trend_line": 8.374373, "activity_lines": {"activity_5": 9.7046, "activity_10": 9.511153, "activity_20": 8.944398, "activity_30": 8.629418}, "trend_signal": 1, "fair_value": 10.226309, "relative_strength": -4.304811, "rate_of_change": 0.5552264835347964, "market_dynamics": 1.237664, "expectation": {"probability": 54.7797, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.741952, "high": 9.990913, "low": 9.361635, "close": 9.7322, "volume": 1566663}, "trend_line": 8.404523, "activity_lines": {"activity_5": 9.768653, "activity_10": 9.59954, "activity_20": 9.063942, "activity_30": 8.717019}, "trend_signal": 1, "fair_value": 10.223015, "relative_strength": -0.111791, "rate_of_change": 0.36002695365968307, "market_dynamics": 1.149436, "expectation": {"probability": 53.8308, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.722459, "high": 10.375824, "low": 9.687646, "close": 10.2393, "volume": 1682656}, "trend_line": 8.443547, "activity_lines": {"activity_5": 9.958027, "activity_10": 9.753009, "activity_20": 9.219949, "activity_30": 8.835392}, "trend_signal": 1, "fair_value": 10.223123, "relative_strength": 1.742402, "rate_of_change": 0.46432141360076334, "market_dynamics": 1.070596, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.268499, "high": 10.678068, "low": 10.214864, "close": 10.5708, "volume": 3133867}, "trend_line": 8.515783, "activity_lines": {"activity_5": 10.177787, "activity_10": 9.92582, "activity_20": 9.393141, "activity_30": 8.972634}, "trend_signal": 1, "fair_value": 10.22541, "relative_strength": 4.311617, "rate_of_change": 0.8555172370095195, "market_dynamics": 1.059148, "expectation": {"probability": 41.774, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.629313, "high": 10.72683, "low": 10.453783, "close": 10.5513, "volume": 1875596}, "trend_line": 8.5999, "activity_lines": {"activity_5": 10.334833, "activity_10": 10.06986, "activity_20": 9.548927, "activity_30": 9.103958}, "trend_signal": 1, "fair_value": 10.22754, "relative_strength": 4.441445, "rate_of_change": 0.9877776359496138, "market_dynamics": 1.068623, "expectation": {"probability": 41.5014, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.531808, "high": 10.859952, "low": 10.30752, "close": 10.7756, "volume": 2230676}, "trend_line": 8.69816, "activity_lines": {"activity_5": 10.53376, "activity_10": 10.234935, "activity_20": 9.71352, "activity_30": 9.244326}, "trend_signal": 1, "fair_value": 10.231099, "relative_strength": 6.972224, "rate_of_change": 1.1425714252491286, "market_dynamics": 1.132567, "expectation": {"probability": 42.4442, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.834148, "high": 10.931665, "low": 10.648866, "close": 10.8439, "volume": 945217}, "trend_line": 8.794823, "activity_lines": {"activity_5": 10.690447, "activity_10": 10.3962, "activity_20": 9.871225, "activity_30": 9.38276}, "trend_signal": 1, "fair_value": 10.235052, "relative_strength": 6.896112, "rate_of_change": 1.1113039999264156, "market_dynamics": 1.133219, "expectation": {"probability": 44.3456, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.902431, "high": 11.184841, "low": 10.804914, "close": 11.0097, "volume": 1547404}, "trend_line": 8.899273, "activity_lines": {"activity_5": 10.828287, "activity_10": 10.555476, "activity_20": 10.03082, "activity_30": 9.525656}, "trend_signal": 1, "fair_value": 10.240018, "relative_strength": 7.916333, "rate_of_change": 1.1876304958041988, "market_dynamics": 0.999942, "expectation": {"probability": 46.4548, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.029182, "high": 11.068189, "low": 10.536721, "close": 10.8439, "volume": 1315190}, "trend_line": 8.989167, "activity_lines": {"activity_5": 10.8595, "activity_10": 10.648751, "activity_20": 10.159588, "activity_30": 9.651115}, "trend_signal": 1, "fair_value": 10.233842, "relative_strength": 7.647607, "rate_of_change": 1.0101274564787397, "market_dynamics": 0.936681, "expectation": {"probability": 46.135, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.931654, "high": 11.175447, "low": 10.609848, "close": 10.6196, "volume": 1014888}, "trend_line": 9.072227, "activity_lines": {"activity_5": 10.79774, "activity_10": 10.680947, "activity_20": 10.252839, "activity_30": 9.756305}, "trend_signal": 1, "fair_value": 10.226229, "relative_strength": 7.370282, "rate_of_change": 0.9240010781866627, "market_dynamics": 0.762864, "expectation": {"probability": 44.7087, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.580608, "high": 11.594786, "low": 10.502594, "close": 11.39, "volume": 2542383}, "trend_line": 9.203867, "activity_lines": {"activity_5": 10.988227, "activity_10": 10.843005, "activity_20": 10.405913, "activity_30": 9.905838}, "trend_signal": 1, "fair_value": 10.217802, "relative_strength": 10.168736, "rate_of_change": 1.4510218935218537, "market_dynamics": 0.891946, "expectation": {"probability": 45.3642, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.458252, "high": 12.069684, "low": 11.204708, "close": 11.7313, "volume": 4718896}, "trend_line": 9.353333, "activity_lines": {"activity_5": 11.25152, "activity_10": 11.038218, "activity_20": 10.575384, "activity_30": 10.068899}, "trend_signal": 1, "fair_value": 10.208535, "relative_strength": 15.853899, "rate_of_change": 1.6239478471385835, "market_dynamics": 1.097098, "expectation": {"probability": 46.8884, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.702045, "high": 13.476855, "low": 11.555769, "close": 13.4476, "volume": 6795968}, "trend_line": 9.560977, "activity_lines": {"activity_5": 12.027753, "activity_10": 11.509138, "activity_20": 10.891691, "activity_30": 10.333045}, "trend_signal": 1, "fair_value": 10.214388, "relative_strength": 30.378756, "rate_of_change": 2.220000079116184, "market_dynamics": 1.350323, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.608034, "high": 13.959966, "low": 13.515163, "close": 13.784, "volume": 4683259}, "trend_line": 9.776933, "activity_lines": {"activity_5": 12.753593, "activity_10": 11.982889, "activity_20": 11.214038, "activity_30": 10.605498}, "trend_signal": 1, "fair_value": 10.215858, "relative_strength": 31.85086, "rate_of_change": 2.2587231409509747, "market_dynamics": 1.670655, "expectation": {"probability": 50.2012, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.901339, "high": 13.940442, "low": 12.928636, "close": 12.9433, "volume": 5025066}, "trend_line": 9.944547, "activity_lines": {"activity_5": 13.003193, "activity_10": 12.245364, "activity_20": 11.434411, "activity_30": 10.80978}, "trend_signal": 1, "fair_value": 10.213876, "relative_strength": 22.708025, "rate_of_change": 1.7143822096356842, "market_dynamics": 1.655194, "expectation": {"probability": 49.4393, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.021531, "high": 13.441896, "low": 12.786909, "close": 12.9531, "volume": 3101377}, "trend_line": 10.110873, "activity_lines": {"activity_5": 13.101147, "activity_10": 12.466129, "activity_20": 11.639155, "activity_30": 11.00388}, "trend_signal": 1, "fair_value": 10.219949, "relative_strength": 23.492201, "rate_of_change": 1.6725347067091116, "market_dynamics": 1.535503, "expectation": {"probability": 50.1894, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.91403, "high": 13.617899, "low": 12.23949, "close": 12.6012, "volume": 4775309}, "trend_line": 10.26676, "activity_lines": {"activity_5": 12.977593, "activity_10": 12.583322, "activity_20": 11.795765, "activity_30": 11.164546}, "trend_signal": 1, "fair_value": 10.224433, "relative_strength": 22.227636, "rate_of_change": 1.541775868414131, "market_dynamics": 1.377661, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.679307, "high": 12.757514, "low": 12.288272, "close": 12.3176, "volume": 1532327}, "trend_line": 10.415613, "activity_lines": {"activity_5": 12.701513, "activity_10": 12.617, "activity_20": 11.908582, "activity_30": 11.296858}, "trend_signal": 1, "fair_value": 10.218744, "relative_strength": 18.73916, "rate_of_change": 1.449853702628685, "market_dynamics": 1.031398, "expectation": {"probability": 48.4962, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.219864, "high": 12.767314, "low": 12.004795, "close": 12.6109, "volume": 2222724}, "trend_line": 10.573593, "activity_lines": {"activity_5": 12.598533, "activity_10": 12.680225, "activity_20": 12.033713, "activity_30": 11.43849}, "trend_signal": 1, "fair_value": 10.220262, "relative_strength": 21.779408, "rate_of_change": 1.5167614234515072, "market_dynamics": 0.749227, "expectation": {"probability": 48.8147, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.650046, "high": 13.255469, "low": 12.229682, "close": 12.4252, "volume": 3364365}, "trend_line": 10.728623, "activity_lines": {"activity_5": 12.51186, "activity_10": 12.67756, "activity_20": 12.127428, "activity_30": 11.557948}, "trend_signal": 1, "fair_value": 10.219379, "relative_strength": 21.873951, "rate_of_change": 1.46619980549658, "market_dynamics": 0.451658, "expectation": {"probability": 48.579, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.47402, "high": 13.314745, "low": 12.327382, "close": 13.0899, "volume": 2682730}, "trend_line": 10.898037, "activity_lines": {"activity_5": 12.681293, "activity_10": 12.76292, "activity_20": 12.273176, "activity_30": 11.710289}, "trend_signal": 1, "fair_value": 10.229115, "relative_strength": 24.235607, "rate_of_change": 1.5790842869583517, "market_dynamics": 0.203415, "expectation": {"probability": 48.6622, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.256106, "high": 13.617814, "low": 12.96283, "close": 13.4614, "volume": 2094618}, "trend_line": 11.07206, "activity_lines": {"activity_5": 12.96544, "activity_10": 12.884918, "activity_20": 12.43864, "activity_30": 11.875667}, "trend_signal": 1, "fair_value": 10.244018, "relative_strength": 25.079115, "rate_of_change": 1.596828860096548, "market_dynamics": 0.16343, "expectation": {"probability": 49.7545, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.3539, "high": 13.607292, "low": 13.031295, "close": 13.3539, "volume": 1970494}, "trend_line": 11.25092, "activity_lines": {"activity_5": 13.156407, "activity_10": 12.955915, "activity_20": 12.576109, "activity_30": 12.022883}, "trend_signal": 1, "fair_value": 10.252963, "relative_strength": 24.677487, "rate_of_change": 1.6154175465089626, "market_dynamics": 0.082925, "expectation": {"probability": 49.9586, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.96281, "high": 13.539391, "low": 12.777069, "close": 13.129, "volume": 2585928}, "trend_line": 11.38244, "activity_lines": {"activity_5": 13.20332, "activity_10": 12.987724, "activity_20": 12.677327, "activity_30": 12.144049}, "trend_signal": 1, "fair_value": 10.261254, "relative_strength": 22.261583, "rate_of_change": 1.1689710708102101, "market_dynamics": 0.026492, "expectation": {"probability": 48.9069, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.168127, "high": 13.44674, "low": 11.731071, "close": 12.3274, "volume": 5303629}, "trend_line": 11.477847, "activity_lines": {"activity_5": 12.948493, "activity_10": 12.885696, "activity_20": 12.69002, "activity_30": 12.205014}, "trend_signal": 1, "fair_value": 10.262651, "relative_strength": 12.893029, "rate_of_change": 0.8381946225940993, "market_dynamics": -0.133339, "expectation": {"probability": 50.0562, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.405654, "high": 13.168176, "low": 12.180807, "close": 12.6305, "volume": 3640414}, "trend_line": 11.569427, "activity_lines": {"activity_5": 12.80122, "activity_10": 12.849976, "activity_20": 12.723123, "activity_30": 12.279379}, "trend_signal": 1, "fair_value": 10.268049, "relative_strength": 17.011109, "rate_of_change": 0.7978848297942869, "market_dynamics": -0.342991, "expectation": {"probability": 44.7284, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.684747, "high": 12.743563, "low": 12.214215, "close": 12.5181, "volume": 2607338}, "trend_line": 11.684147, "activity_lines": {"activity_5": 12.647107, "activity_10": 12.799685, "activity_20": 12.736688, "activity_30": 12.340584}, "trend_signal": 1, "fair_value": 10.275088, "relative_strength": 16.445101, "rate_of_change": 0.9915789260781901, "market_dynamics": -0.573765, "expectation": {"probability": 50.3171, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.62583, "high": 12.924811, "low": 11.047601, "close": 11.4103, "volume": 2831294}, "trend_line": 11.763237, "activity_lines": {"activity_5": 12.186613, "activity_10": 12.549487, "activity_20": 12.636775, "activity_30": 12.322916}, "trend_signal": 1, "fair_value": 10.277388, "relative_strength": 9.005015, "rate_of_change": 0.6769000766594324, "market_dynamics": -0.826941, "expectation": {"probability": 51.8379, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.13587, "high": 11.327023, "low": 10.743762, "close": 11.2437, "volume": 1886758}, "trend_line": 11.813773, "activity_lines": {"activity_5": 11.80016, "activity_10": 12.285495, "activity_20": 12.519089, "activity_30": 12.289398}, "trend_signal": 0, "fair_value": 10.277408, "relative_strength": 9.42398, "rate_of_change": 0.4296096389114599, "market_dynamics": -1.056136, "expectation": {"probability": 52.1658, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.233892, "high": 11.841659, "low": 11.228991, "close": 11.626, "volume": 3179617}, "trend_line": 11.86604, "activity_lines": {"activity_5": 11.666827, "activity_10": 12.115869, "activity_20": 12.435908, "activity_30": 12.277283}, "trend_signal": 0, "fair_value": 10.276852, "relative_strength": 11.94699, "rate_of_change": 0.44242427884809116, "market_dynamics": -1.150724, "expectation": {"probability": 46.3051, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.831887, "high": 12.204391, "low": 11.390765, "close": 11.5182, "volume": 2174177}, "trend_line": 11.923297, "activity_lines": {"activity_5": 11.54432, "activity_10": 11.941175, "activity_20": 12.337668, "activity_30": 12.254842}, "trend_signal": 0, "fair_value": 10.276331, "relative_strength": 11.990066, "rate_of_change": 0.4825282908198514, "market_dynamics": -1.234718, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.273154, "high": 11.777995, "low": 9.116551, "close": 9.293, "volume": 2659448}, "trend_line": 11.908657, "activity_lines": {"activity_5": 10.754233, "activity_10": 11.390475, "activity_20": 12.026893, "activity_30": 12.085145}, "trend_signal": 0, "fair_value": 10.265906, "relative_strength": -0.895253, "rate_of_change": -0.12278483040387225, "market_dynamics": -1.259642, "expectation": {"probability": 54.0957, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.802868, "high": 10.586969, "low": 8.675433, "close": 10.3419, "volume": 4422731}, "trend_line": 11.912077, "activity_lines": {"activity_5": 10.528787, "activity_10": 11.106273, "activity_20": 11.827625, "activity_30": 11.984064}, "trend_signal": 0, "fair_value": 10.261357, "relative_strength": 3.873546, "rate_of_change": 0.028718603617521276, "market_dynamics": -1.12214, "expectation": {"probability": 45.5991, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.557532, "high": 10.949445, "low": 10.302661, "close": 10.8026, "volume": 1565887}, "trend_line": 11.919803, "activity_lines": {"activity_5": 10.528133, "activity_10": 10.960598, "activity_20": 11.687022, "activity_30": 11.912485}, "trend_signal": 0, "fair_value": 10.25855, "relative_strength": 9.409759, "rate_of_change": 0.06485854649864922, "market_dynamics": -1.15577, "expectation": {"probability": 46.1192, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.743733, "high": 11.096629, "low": 10.096756, "close": 10.9888, "volume": 2715319}, "trend_line": 11.934387, "activity_lines": {"activity_5": 10.618953, "activity_10": 10.891076, "activity_20": 11.57835, "activity_30": 11.85242}, "trend_signal": 0, "fair_value": 10.255726, "relative_strength": 5.793606, "rate_of_change": 0.12235101536492896, "market_dynamics": -1.085932, "expectation": {"probability": 47.0426, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.018212, "high": 11.48874, "low": 10.733934, "close": 11.3417, "volume": 2749283}, "trend_line": 11.953257, "activity_lines": {"activity_5": 10.869887, "activity_10": 10.910056, "activity_20": 11.512594, "activity_30": 11.814183}, "trend_signal": 0, "fair_value": 10.254194, "relative_strength": 5.489441, "rate_of_change": 0.1581145307253862, "market_dynamics": -0.962756, "expectation": {"probability": 47.9348, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.194734, "high": 11.586844, "low": 10.626175, "close": 11.43, "volume": 2583977}, "trend_line": 11.972793, "activity_lines": {"activity_5": 11.16202, "activity_10": 10.968524, "activity_20": 11.462921, "activity_30": 11.780424}, "trend_signal": 0, "fair_value": 10.259647, "relative_strength": 6.24268, "rate_of_change": 0.16343662651943872, "market_dynamics": -0.925133, "expectation": {"probability": 48.7974, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.920108, "high": 12.194584, "low": 11.616224, "close": 11.8907, "volume": 3826377}, "trend_line": 12.00216, "activity_lines": {"activity_5": 11.465253, "activity_10": 11.130538, "activity_20": 11.462702, "activity_30": 11.775128}, "trend_signal": 0, "fair_value": 10.266903, "relative_strength": 4.467091, "rate_of_change": 0.24528111360482543, "market_dynamics": -0.607431, "expectation": {"probability": 49.4992, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.733803, "high": 11.83183, "low": 10.675016, "close": 10.9888, "volume": 2143013}, "trend_line": 12.00699, "activity_lines": {"activity_5": 11.3646, "activity_10": 11.119836, "activity_20": 11.37862, "activity_30": 11.70975}, "trend_signal": 0, "fair_value": 10.266562, "relative_strength": -1.319199, "rate_of_change": 0.040242756303866235, "market_dynamics": -0.514398, "expectation": {"probability": 54.6086, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.213674, "high": 11.415323, "low": 10.436586, "close": 10.6825, "volume": 2739922}, "trend_line": 12.009087, "activity_lines": {"activity_5": 11.149433, "activity_10": 11.058078, "activity_20": 11.273091, "activity_30": 11.624299}, "trend_signal": 0, "fair_value": 10.262253, "relative_strength": -6.029328, "rate_of_change": 0.017464826738417597, "market_dynamics": -0.427555, "expectation": {"probability": 53.7217, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.721867, "high": 10.765148, "low": 9.7087, "close": 9.7087, "volume": 4361021}, "trend_line": 11.953043, "activity_lines": {"activity_5": 10.630087, "activity_10": 10.83642, "activity_20": 11.083118, "activity_30": 11.475887}, "trend_signal": 0, "fair_value": 10.260383, "relative_strength": -16.092187, "rate_of_change": -0.46667993994880697, "market_dynamics": -0.358833, "expectation": {"probability": 54.0234, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.748077, "high": 10.008747, "low": 9.143125, "close": 9.2169, "volume": 4584617}, "trend_line": 11.86923, "activity_lines": {"activity_5": 10.055673, "activity_10": 10.558244, "activity_20": 10.862407, "activity_30": 11.299361}, "trend_signal": 0, "fair_value": 10.253357, "relative_strength": -20.131317, "rate_of_change": -0.7011854638187051, "market_dynamics": -0.512224, "expectation": {"probability": 53.0787, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.305412, "high": 9.364432, "low": 8.7644, "close": 8.7644, "volume": 3305442}, "trend_line": 11.713123, "activity_lines": {"activity_5": 9.477967, "activity_10": 10.199178, "activity_20": 10.618813, "activity_30": 11.09905}, "trend_signal": 0, "fair_value": 10.245434, "relative_strength": -23.919643, "rate_of_change": -1.3152243237345678, "market_dynamics": -0.59972, "expectation": {"probability": 52.781, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.744679, "high": 10.229996, "low": 8.705333, "close": 9.9349, "volume": 11812972}, "trend_line": 11.58482, "activity_lines": {"activity_5": 9.498847, "activity_10": 10.081613, "activity_20": 10.50855, "activity_30": 10.984326}, "trend_signal": 0, "fair_value": 10.239793, "relative_strength": -16.720612, "rate_of_change": -1.0953782351640886, "market_dynamics": -0.49427, "expectation": {"probability": 51.0613, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.993943, "high": 10.667747, "low": 9.679173, "close": 10.5743, "volume": 3042300}, "trend_line": 11.505853, "activity_lines": {"activity_5": 9.80312, "activity_10": 10.096078, "activity_20": 10.474393, "activity_30": 10.919131}, "trend_signal": 0, "fair_value": 10.235276, "relative_strength": -13.03994, "rate_of_change": -0.681642010838325, "market_dynamics": -0.422488, "expectation": {"probability": 49.3489, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.515288, "high": 10.884159, "low": 10.259537, "close": 10.653, "volume": 3384298}, "trend_line": 11.429183, "activity_lines": {"activity_5": 10.14084, "activity_10": 10.132389, "activity_20": 10.456079, "activity_30": 10.864108}, "trend_signal": 0, "fair_value": 10.231143, "relative_strength": -12.192753, "rate_of_change": -0.6663565056845417, "market_dynamics": -0.232716, "expectation": {"probability": 49.6864, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.633326, "high": 11.715348, "low": 10.584144, "close": 11.5678, "volume": 3389493}, "trend_line": 11.394737, "activity_lines": {"activity_5": 10.72054, "activity_10": 10.347549, "activity_20": 10.534305, "activity_30": 10.873051}, "trend_signal": 0, "fair_value": 10.23427, "relative_strength": -5.345583, "rate_of_change": -0.3013863720617726, "market_dynamics": 0.17299, "expectation": {"probability": 50.3157, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.656318, "high": 12.128473, "low": 11.400568, "close": 12.1088, "volume": 2809082}, "trend_line": 11.387777, "activity_lines": {"activity_5": 11.323847, "activity_10": 10.658567, "activity_20": 10.66858, "activity_30": 10.91912}, "trend_signal": 0, "fair_value": 10.240076, "relative_strength": -2.45982, "rate_of_change": -0.061080830562385176, "market_dynamics": 0.39754, "expectation": {"probability": 50.412, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.138346, "high": 12.325241, "low": 11.506838, "close": 11.6957, "volume": 2773757}, "trend_line": 11.35727, "activity_lines": {"activity_5": 11.566493, "activity_10": 10.890511, "activity_20": 10.760186, "activity_30": 10.938986}, "trend_signal": 0, "fair_value": 10.241533, "relative_strength": -3.606029, "rate_of_change": -0.2678924956117429, "market_dynamics": 0.609009, "expectation": {"probability": 54.7652, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.784199, "high": 12.86622, "low": 11.685833, "close": 12.2957, "volume": 3174041}, "trend_line": 11.352953, "activity_lines": {"activity_5": 11.891753, "activity_10": 11.218693, "activity_20": 10.906783, "activity_30": 10.999529}, "trend_signal": 0, "fair_value": 10.239006, "relative_strength": -1.326831, "rate_of_change": -0.03801089522394333, "market_dynamics": 0.79239, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.276017, "high": 12.61046, "low": 11.853045, "close": 12.3252, "volume": 2294095}, "trend_line": 11.327463, "activity_lines": {"activity_5": 12.112087, "activity_10": 11.522907, "activity_20": 11.053, "activity_30": 11.062255}, "trend_signal": 0, "fair_value": 10.239157, "relative_strength": -2.185907, "rate_of_change": -0.2245230822324339, "market_dynamics": 0.835214, "expectation": {"probability": 51.1175, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.276013, "high": 12.689148, "low": 11.735003, "close": 12.5416, "volume": 2248699}, "trend_line": 11.296803, "activity_lines": {"activity_5": 12.293073, "activity_10": 11.818895, "activity_20": 11.215984, "activity_30": 11.140586}, "trend_signal": 0, "fair_value": 10.240574, "relative_strength": -0.885444, "rate_of_change": -0.2706696106621513, "market_dynamics": 0.820954, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.461327, "high": 12.569858, "low": 12.056803, "close": 12.1752, "volume": 1970735}, "trend_line": 11.257513, "activity_lines": {"activity_5": 12.287007, "activity_10": 11.987815, "activity_20": 11.328603, "activity_30": 11.197257}, "trend_signal": 0, "fair_value": 10.243962, "relative_strength": -3.862204, "rate_of_change": -0.3477975140400444, "market_dynamics": 0.836742, "expectation": {"probability": 56.415, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.958098, "high": 12.185025, "low": 11.671972, "close": 11.8693, "volume": 1255049}, "trend_line": 11.215523, "activity_lines": {"activity_5": 12.174547, "activity_10": 12.039102, "activity_20": 11.403359, "activity_30": 11.236727}, "trend_signal": 1, "fair_value": 10.247701, "relative_strength": -6.604285, "rate_of_change": -0.37299534986102345, "market_dynamics": 0.737034, "expectation": {"probability": 51.353, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.938434, "high": 12.377492, "low": 11.755904, "close": 11.9779, "volume": 2055589}, "trend_line": 11.203873, "activity_lines": {"activity_5": 12.086713, "activity_10": 12.074964, "activity_20": 11.483378, "activity_30": 11.285913}, "trend_signal": 1, "fair_value": 10.254935, "relative_strength": -7.187278, "rate_of_change": -0.10387388978649943, "market_dynamics": 0.720633, "expectation": {"probability": 52.515, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.997562, "high": 12.106092, "low": 11.484508, "close": 11.8101, "volume": 3081024}, "trend_line": 11.176527, "activity_lines": {"activity_5": 11.964133, "activity_10": 12.054796, "activity_20": 11.542706, "activity_30": 11.325024}, "trend_signal": 1, "fair_value": 10.266083, "relative_strength": -9.512838, "rate_of_change": -0.2440763118253808, "market_dynamics": 0.720977, "expectation": {"probability": 51.9808, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.681852, "high": 11.967979, "low": 10.912271, "close": 11.08, "volume": 2207458}, "trend_line": 11.12859, "activity_lines": {"activity_5": 11.632527, "activity_10": 11.880845, "activity_20": 11.53027, "activity_30": 11.318797}, "trend_signal": 1, "fair_value": 10.273099, "relative_strength": -14.703342, "rate_of_change": -0.4289078351441305, "market_dynamics": 0.615863, "expectation": {"probability": 52.6018, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.149126, "high": 11.188592, "low": 10.428873, "close": 10.7446, "volume": 1798388}, "trend_line": 11.1064, "activity_lines": {"activity_5": 11.28656, "activity_10": 11.654782, "activity_20": 11.487558, "activity_30": 11.294023}, "trend_signal": 1, "fair_value": 10.277356, "relative_strength": -17.959335, "rate_of_change": -0.19939632963385437, "market_dynamics": 0.339264, "expectation": {"probability": 51.9329, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.813617, "high": 10.932014, "low": 10.053901, "close": 10.1131, "volume": 2159114}, "trend_line": 11.068713, "activity_lines": {"activity_5": 10.825467, "activity_10": 11.338704, "activity_20": 11.390161, "activity_30": 11.229939}, "trend_signal": 0, "fair_value": 10.279329, "relative_strength": -20.597552, "rate_of_change": -0.3393268745948284, "market_dynamics": -0.100321, "expectation": {"probability": 53.2385, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.231535, "high": 10.823524, "low": 10.172336, "close": 10.3302, "volume": 1825283}, "trend_line": 11.02552, "activity_lines": {"activity_5": 10.55382, "activity_10": 11.090873, "activity_20": 11.31761, "activity_30": 11.182293}, "trend_signal": 0, "fair_value": 10.281782, "relative_strength": -20.003951, "rate_of_change": -0.39022603621577756, "market_dynamics": -0.556653, "expectation": {"probability": 51.1441, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.418966, "high": 10.724826, "low": 10.182172, "close": 10.4091, "volume": 1552829}, "trend_line": 10.98855, "activity_lines": {"activity_5": 10.41832, "activity_10": 10.893124, "activity_20": 11.254251, "activity_30": 11.142524}, "trend_signal": 0, "fair_value": 10.282733, "relative_strength": -20.64212, "rate_of_change": -0.3353129829704192, "market_dynamics": -0.924482, "expectation": {"probability": 51.2527, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.517622, "high": 10.833348, "low": 9.915769, "close": 10.0243, "volume": 1748278}, "trend_line": 11.012927, "activity_lines": {"activity_5": 10.247953, "activity_10": 10.660249, "activity_20": 11.150909, "activity_30": 11.080315}, "trend_signal": 0, "fair_value": 10.286023, "relative_strength": -23.802654, "rate_of_change": 0.2218400061882544, "market_dynamics": -1.063177, "expectation": {"probability": 53.4681, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.004576, "high": 10.645895, "low": 9.896045, "close": 10.4387, "volume": 2783544}, "trend_line": 11.016153, "activity_lines": {"activity_5": 10.2861, "activity_10": 10.548489, "activity_20": 11.083189, "activity_30": 11.043268}, "trend_signal": 0, "fair_value": 10.290388, "relative_strength": -19.041449, "rate_of_change": 0.029292848304540015, "market_dynamics": -0.947869, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.557045, "high": 10.616244, "low": 9.600005, "close": 9.7776, "volume": 2886389}, "trend_line": 10.981987, "activity_lines": {"activity_5": 10.124273, "activity_10": 10.348102, "activity_20": 10.944534, "activity_30": 10.963361}, "trend_signal": 0, "fair_value": 10.290697, "relative_strength": -23.841178, "rate_of_change": -0.31014456680112407, "market_dynamics": -0.874091, "expectation": {"probability": 53.553, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.728316, "high": 9.85658, "low": 8.564076, "close": 8.9686, "volume": 3492582}, "trend_line": 10.914647, "activity_lines": {"activity_5": 9.715147, "activity_10": 10.038655, "activity_20": 10.729581, "activity_30": 10.833465}, "trend_signal": 0, "fair_value": 10.284969, "relative_strength": -28.106099, "rate_of_change": -0.6131859380274237, "market_dynamics": -0.791161, "expectation": {"probability": 52.6044, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.964807, "high": 9.378079, "low": 8.806313, "close": 9.2917, "volume": 1719988}, "trend_line": 10.846313, "activity_lines": {"activity_5": 9.504493, "activity_10": 9.842667, "activity_20": 10.553045, "activity_30": 10.728759}, "trend_signal": 0, "fair_value": 10.280151, "relative_strength": -27.466885, "rate_of_change": -0.626076134207548, "market_dynamics": -0.801033, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.172858, "high": 9.9158, "low": 9.113423, "close": 9.7474, "volume": 2523004}, "trend_line": 10.790227, "activity_lines": {"activity_5": 9.520233, "activity_10": 9.775324, "activity_20": 10.426392, "activity_30": 10.657861}, "trend_signal": 0, "fair_value": 10.279962, "relative_strength": -23.58965, "rate_of_change": -0.5170973767767952, "market_dynamics": -0.836483, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.836598, "high": 10.326942, "low": 9.569138, "close": 10.1734, "volume": 3031880}, "trend_line": 10.732983, "activity_lines": {"activity_5": 9.696433, "activity_10": 9.809664, "activity_20": 10.348979, "activity_30": 10.618066}, "trend_signal": 0, "fair_value": 10.281466, "relative_strength": -19.224779, "rate_of_change": -0.5305171058959091, "market_dynamics": -0.706027, "expectation": {"probability": 52.5309, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.272369, "high": 10.272369, "low": 9.618583, "close": 9.8167, "volume": 2751241}, "trend_line": 10.693913, "activity_lines": {"activity_5": 9.77142, "activity_10": 9.789535, "activity_20": 10.24681, "activity_30": 10.558951}, "trend_signal": 0, "fair_value": 10.284833, "relative_strength": -21.569526, "rate_of_change": -0.3640180926402343, "market_dynamics": -0.610498, "expectation": {"probability": 53.4394, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.777077, "high": 10.044535, "low": 9.687924, "close": 9.9851, "volume": 979601}, "trend_line": 10.670667, "activity_lines": {"activity_5": 9.899933, "activity_10": 9.805413, "activity_20": 10.169627, "activity_30": 10.513221}, "trend_signal": 0, "fair_value": 10.283727, "relative_strength": -20.810859, "rate_of_change": -0.2173759969807153, "market_dynamics": -0.472947, "expectation": {"probability": 52.4264, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.975206, "high": 10.054452, "low": 9.613642, "close": 9.7969, "volume": 1193145}, "trend_line": 10.673607, "activity_lines": {"activity_5": 9.897947, "activity_10": 9.793347, "activity_20": 10.085523, "activity_30": 10.456849}, "trend_signal": 0, "fair_value": 10.280133, "relative_strength": -20.89064, "rate_of_change": 0.027552167076346855, "market_dynamics": -0.423455, "expectation": {"probability": 52.5941, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.777128, "high": 10.549789, "low": 9.777128, "close": 10.2328, "volume": 1616935}, "trend_line": 10.70747, "activity_lines": {"activity_5": 10.00758, "activity_10": 9.871667, "activity_20": 10.054973, "activity_30": 10.42841}, "trend_signal": 0, "fair_value": 10.274695, "relative_strength": -18.067611, "rate_of_change": 0.31725919831974514, "market_dynamics": -0.350135, "expectation": {"probability": 51.6939, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.104, "high": 10.678541, "low": 9.791965, "close": 10.6092, "volume": 2323983}, "trend_line": 10.768963, "activity_lines": {"activity_5": 10.21032, "activity_10": 10.014633, "activity_20": 10.071265, "activity_30": 10.42207}, "trend_signal": 0, "fair_value": 10.273988, "relative_strength": -14.13176, "rate_of_change": 0.5742999980387401, "market_dynamics": -0.074569, "expectation": {"probability": 50.7903, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.500206, "high": 11.362016, "low": 10.425912, "close": 10.6587, "volume": 2383147}, "trend_line": 10.79309, "activity_lines": {"activity_5": 10.400507, "activity_10": 10.163498, "activity_20": 10.099729, "activity_30": 10.414956}, "trend_signal": 0, "fair_value": 10.273233, "relative_strength": -12.77564, "rate_of_change": 0.22404199921570916, "market_dynamics": 0.25226, "expectation": {"probability": 51.3267, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.648882, "high": 10.951013, "low": 10.208068, "close": 10.6786, "volume": 3119630}, "trend_line": 10.796567, "activity_lines": {"activity_5": 10.541193, "activity_10": 10.299962, "activity_20": 10.135852, "activity_30": 10.40757}, "trend_signal": 0, "fair_value": 10.269615, "relative_strength": -12.291274, "rate_of_change": 0.03221505611460828, "market_dynamics": 0.599241, "expectation": {"probability": 51.6206, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.629012, "high": 10.931141, "low": 9.697859, "close": 10.104, "volume": 3502568}, "trend_line": 10.778267, "activity_lines": {"activity_5": 10.444113, "activity_10": 10.300862, "activity_20": 10.123439, "activity_30": 10.362888}, "trend_signal": 0, "fair_value": 10.264999, "relative_strength": -16.163206, "rate_of_change": -0.1694983229391341, "market_dynamics": 0.765178, "expectation": {"probability": 51.0604, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.024732, "high": 11.183718, "low": 8.068325, "close": 8.6181, "volume": 3876662}, "trend_line": 10.679943, "activity_lines": {"activity_5": 9.83126, "activity_10": 10.016829, "activity_20": 9.977635, "activity_30": 10.223522}, "trend_signal": 0, "fair_value": 10.250065, "relative_strength": -26.932722, "rate_of_change": -0.9122431277681269, "market_dynamics": 0.608742, "expectation": {"probability": 50.2199, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.637923, "high": 9.229304, "low": 8.301124, "close": 8.4299, "volume": 4107622}, "trend_line": 10.557313, "activity_lines": {"activity_5": 9.26332, "activity_10": 9.719111, "activity_20": 9.825631, "activity_30": 10.078358}, "trend_signal": 0, "fair_value": 10.237647, "relative_strength": -28.604553, "rate_of_change": -1.1482271019611165, "market_dynamics": 0.418828, "expectation": {"probability": 50.0997, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.299902, "high": 8.469085, "low": 7.881921, "close": 8.0312, "volume": 3463441}, "trend_line": 10.435163, "activity_lines": {"activity_5": 8.707767, "activity_10": 9.380602, "activity_20": 9.646679, "activity_30": 9.915383}, "trend_signal": 0, "fair_value": 10.223345, "relative_strength": -30.894694, "rate_of_change": -1.1570178889268634, "market_dynamics": 0.09554, "expectation": {"probability": 50.0997, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.921697, "high": 8.210202, "low": 7.473862, "close": 7.6729, "volume": 3954851}, "trend_line": 10.28107, "activity_lines": {"activity_5": 8.207947, "activity_10": 9.009411, "activity_20": 9.443516, "activity_30": 9.737173}, "trend_signal": 0, "fair_value": 10.213824, "relative_strength": -31.974735, "rate_of_change": -1.476670752531605, "market_dynamics": -0.243251, "expectation": {"probability": 51.9661, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.553526, "high": 7.742613, "low": 7.09076, "close": 7.1654, "volume": 5885022}, "trend_line": 10.109077, "activity_lines": {"activity_5": 7.73934, "activity_10": 8.587987, "activity_20": 9.204673, "activity_30": 9.536162}, "trend_signal": 0, "fair_value": 10.204286, "relative_strength": -34.804254, "rate_of_change": -1.672909531789984, "market_dynamics": -0.466535, "expectation": {"probability": 51.7733, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.244994, "high": 7.837133, "low": 7.06586, "close": 7.5336, "volume": 5074177}, "trend_line": 9.942143, "activity_lines": {"activity_5": 7.589373, "activity_10": 8.281355, "activity_20": 9.016344, "activity_30": 9.370002}, "trend_signal": 0, "fair_value": 10.192149, "relative_strength": -29.444492, "rate_of_change": -1.6513278116290881, "market_dynamics": -0.654094, "expectation": {"probability": 51.1808, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.185311, "high": 7.573437, "low": 6.841968, "close": 6.8768, "volume": 6174764}, "trend_line": 9.76553, "activity_lines": {"activity_5": 7.292773, "activity_10": 7.90438, "activity_20": 8.777322, "activity_30": 9.172238}, "trend_signal": 0, "fair_value": 10.174331, "relative_strength": -33.33683, "rate_of_change": -1.7764077623908618, "market_dynamics": -0.766298, "expectation": {"probability": 50.768, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.817101, "high": 7.349531, "low": 6.757389, "close": 7.0659, "volume": 3230078}, "trend_line": 9.605417, "activity_lines": {"activity_5": 7.162747, "activity_10": 7.629649, "activity_20": 8.573272, "activity_30": 8.998068}, "trend_signal": 0, "fair_value": 10.160849, "relative_strength": -33.155688, "rate_of_change": -1.6395730697668314, "market_dynamics": -0.915824, "expectation": {"probability": 51.1808, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.075856, "high": 7.404271, "low": 6.891744, "close": 7.046, "volume": 3213919}, "trend_line": 9.44102, "activity_lines": {"activity_5": 7.09044, "activity_10": 7.416624, "activity_20": 8.380239, "activity_30": 8.832945}, "trend_signal": 0, "fair_value": 10.141851, "relative_strength": -34.946361, "rate_of_change": -1.71150299877662, "market_dynamics": -0.99341, "expectation": {"probability": 50.768, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.966382, "high": 8.041195, "low": 6.90667, "close": 7.8123, "volume": 4051512}, "trend_line": 9.30776, "activity_lines": {"activity_5": 7.31536, "activity_10": 7.408973, "activity_20": 8.269342, "activity_30": 8.727866}, "trend_signal": 0, "fair_value": 10.128806, "relative_strength": -30.165608, "rate_of_change": -1.4115000285986041, "market_dynamics": -0.941991, "expectation": {"probability": 51.1808, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.772419, "high": 8.011264, "low": 7.473862, "close": 7.6729, "volume": 3441681}, "trend_line": 9.19419, "activity_lines": {"activity_5": 7.450687, "activity_10": 7.417644, "activity_20": 8.152214, "activity_30": 8.622391}, "trend_signal": 0, "fair_value": 10.114745, "relative_strength": -30.981569, "rate_of_change": -1.2201646797940566, "market_dynamics": -0.924259, "expectation": {"probability": 50.768, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.623221, "high": 8.081012, "low": 7.523701, "close": 8.0213, "volume": 2069617}, "trend_line": 9.103413, "activity_lines": {"activity_5": 7.69286, "activity_10": 7.506845, "activity_20": 8.078146, "activity_30": 8.546721}, "trend_signal": 0, "fair_value": 10.104081, "relative_strength": -27.706097, "rate_of_change": -0.9873300421244393, "market_dynamics": -0.76736, "expectation": {"probability": 51.1808, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.981412, "high": 8.837275, "low": 7.81223, "close": 8.7079, "volume": 1815347}, "trend_line": 9.056573, "activity_lines": {"activity_5": 8.0876, "activity_10": 7.728313, "activity_20": 8.079716, "activity_30": 8.521204}, "trend_signal": 0, "fair_value": 10.098063, "relative_strength": -22.483059, "rate_of_change": -0.5145322968429483, "market_dynamics": -0.468422, "expectation": {"probability": 52.1874, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.747753, "high": 8.747753, "low": 8.190444, "close": 8.2203, "volume": 2316254}, "trend_line": 8.986243, "activity_lines": {"activity_5": 8.21034, "activity_10": 7.848822, "activity_20": 8.040128, "activity_30": 8.467251}, "trend_signal": 0, "fair_value": 10.085001, "relative_strength": -26.126352, "rate_of_change": -0.7765630553632177, "market_dynamics": -0.270928, "expectation": {"probability": 51.8661, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.250152, "high": 8.434263, "low": 7.98145, "close": 8.2402, "volume": 1812904}, "trend_line": 8.913947, "activity_lines": {"activity_5": 8.261427, "activity_10": 7.962996, "activity_20": 8.010839, "activity_30": 8.419119}, "trend_signal": 0, "fair_value": 10.07254, "relative_strength": -25.818536, "rate_of_change": -0.804518640326104, "market_dynamics": 0.036601, "expectation": {"probability": 51.6706, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.31, "high": 8.645, "low": 8.23, "close": 8.28, "volume": 1313122}, "trend_line": 8.855803, "activity_lines": {"activity_5": 8.297253, "activity_10": 8.064865, "activity_20": 7.992753, "activity_30": 8.378219}, "trend_signal": 0, "fair_value": 10.058063, "relative_strength": -25.820999, "rate_of_change": -0.6522811948511744, "market_dynamics": 0.301253, "expectation": {"probability": 51.6893, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4339ce3-4b73-404d-bf47-3b75f0bccd8f/", "share_image": "https://sharemaestro.com/terminal/e4339ce3-4b73-404d-bf47-3b75f0bccd8f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}