{"ticker": {"uuid": "e433ccd4-8b96-485a-9454-2136b087e230", "symbol": "SAUS", "name": "iShares MSCI Australia UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAUS rose 2.84%, moving from 4,541.50 to 4,670.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.14 and has improved across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is undecided at 52.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,670.50"}, {"label": "12-Week Change", "value": "2.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.14"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4612.0, "high": 4682.0, "low": 4542.0, "close": 4670.5, "volume": 7779}, "trend_line": 4431.45, "activity_lines": {"activity_5": 4632.933333, "activity_10": 4642.454545, "activity_20": 4612.128571, "activity_30": 4540.143011}, "trend_signal": 1, "fair_value": 4462.817308, "relative_strength": 1.139654, "rate_of_change": 0.2900595282319628, "market_dynamics": -0.349073, "expectation": {"probability": 52.0433, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4351.0, "high": 4397.0, "low": 4337.0, "close": 4388.5, "volume": 10663}, "trend_line": 4436.383333, "activity_lines": {"activity_5": 4372.066667, "activity_10": 4398.454545, "activity_20": 4408.202381, "activity_30": 4430.944086}, "trend_signal": 0, "fair_value": 3784.576923, "relative_strength": 1.793006, "rate_of_change": 0.08648143844964148, "market_dynamics": -0.755517, "expectation": {"probability": 49.8965, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4396.0, "high": 4602.0, "low": 4386.0, "close": 4596.0, "volume": 46806}, "trend_line": 4445.983333, "activity_lines": {"activity_5": 4445.066667, "activity_10": 4430.790909, "activity_20": 4421.890476, "activity_30": 4441.241935}, "trend_signal": 0, "fair_value": 3796.801282, "relative_strength": 5.337166, "rate_of_change": 0.21639248188024793, "market_dynamics": -0.404395, "expectation": {"probability": 50.6356, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4599.0, "high": 4613.0, "low": 4337.0, "close": 4343.5, "volume": 22193}, "trend_line": 4444.166667, "activity_lines": {"activity_5": 4420.766667, "activity_10": 4413.963636, "activity_20": 4412.502381, "activity_30": 4434.630108}, "trend_signal": 0, "fair_value": 3807.733974, "relative_strength": 1.897991, "rate_of_change": -0.040860836938268245, "market_dynamics": -0.225651, "expectation": {"probability": 54.3709, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4338.0, "high": 4424.930176, "low": 4328.0, "close": 4422.5, "volume": 67395}, "trend_line": 4443.2, "activity_lines": {"activity_5": 4428.366667, "activity_10": 4414.518182, "activity_20": 4412.590476, "activity_30": 4433.232258}, "trend_signal": 0, "fair_value": 3818.621795, "relative_strength": 2.66118, "rate_of_change": -0.021751366958817023, "market_dynamics": -0.086607, "expectation": {"probability": 51.0369, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4408.0, "high": 4473.0, "low": 4273.0, "close": 4330.0, "volume": 16013}, "trend_line": 4440.5, "activity_lines": {"activity_5": 4396.733333, "activity_10": 4399.145455, "activity_20": 4404.933333, "activity_30": 4425.929032}, "trend_signal": 0, "fair_value": 3829.307692, "relative_strength": 4.201127, "rate_of_change": -0.060767014764129865, "market_dynamics": -0.13141, "expectation": {"probability": 54.5773, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4286.0, "high": 4608.0, "low": 4280.0, "close": 4592.5, "volume": 531406}, "trend_line": 4451.383333, "activity_lines": {"activity_5": 4455.533333, "activity_10": 4433.390909, "activity_20": 4423.216667, "activity_30": 4435.735484}, "trend_signal": 0, "fair_value": 3841.192308, "relative_strength": 7.651225, "rate_of_change": 0.24509251210448746, "market_dynamics": -0.019611, "expectation": {"probability": 50.7552, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4562.0, "high": 4607.0, "low": 4530.0, "close": 4535.5, "volume": 39711}, "trend_line": 4460.133333, "activity_lines": {"activity_5": 4481.733333, "activity_10": 4454.945455, "activity_20": 4435.190476, "activity_30": 4441.162366}, "trend_signal": 0, "fair_value": 3852.903846, "relative_strength": 3.053229, "rate_of_change": 0.1965681080560401, "market_dynamics": 0.170421, "expectation": {"probability": 51.0047, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4540.0, "high": 4673.0, "low": 4521.0, "close": 4558.5, "volume": 22220}, "trend_line": 4469.166667, "activity_lines": {"activity_5": 4519.633333, "activity_10": 4478.2, "activity_20": 4449.104762, "activity_30": 4447.508602}, "trend_signal": 0, "fair_value": 3865.346154, "relative_strength": 3.103445, "rate_of_change": 0.2025350662314079, "market_dynamics": 0.293993, "expectation": {"probability": 47.0872, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4533.0, "high": 4599.0, "low": 4349.0, "close": 4453.0, "volume": 57603}, "trend_line": 4471.1, "activity_lines": {"activity_5": 4508.033333, "activity_10": 4479.881818, "activity_20": 4451.983333, "activity_30": 4446.465591}, "trend_signal": 0, "fair_value": 3876.663462, "relative_strength": 2.366666, "rate_of_change": 0.04325936229399403, "market_dynamics": 0.553225, "expectation": {"probability": 50.5304, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4414.0, "high": 4471.0, "low": 4349.0, "close": 4360.0, "volume": 2839}, "trend_line": 4463.383333, "activity_lines": {"activity_5": 4463.4, "activity_10": 4461.809091, "activity_20": 4445.009524, "activity_30": 4439.297849}, "trend_signal": 0, "fair_value": 3887.214744, "relative_strength": 0.76942, "rate_of_change": -0.1725898995772986, "market_dynamics": 0.17643, "expectation": {"probability": 49.5661, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4347.0, "high": 4366.0, "low": 4176.0, "close": 4208.0, "volume": 8243}, "trend_line": 4448.166667, "activity_lines": {"activity_5": 4366.1, "activity_10": 4416.354545, "activity_20": 4422.902381, "activity_30": 4422.821505}, "trend_signal": 0, "fair_value": 3896.839744, "relative_strength": 0.712867, "rate_of_change": -0.3409222301722331, "market_dynamics": -0.162551, "expectation": {"probability": 54.4074, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4214.0, "high": 4286.0, "low": 4180.0, "close": 4204.0, "volume": 16641}, "trend_line": 4428.3, "activity_lines": {"activity_5": 4293.1, "activity_10": 4373.454545, "activity_20": 4401.469048, "activity_30": 4407.068817}, "trend_signal": 0, "fair_value": 3906.525641, "relative_strength": -0.418352, "rate_of_change": -0.4466259582264936, "market_dynamics": -0.594322, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4293.0, "high": 4403.0, "low": 4268.0, "close": 4350.0, "volume": 82006}, "trend_line": 4414.85, "activity_lines": {"activity_5": 4290.866667, "activity_10": 4364.227273, "activity_20": 4394.954762, "activity_30": 4402.017204}, "trend_signal": 0, "fair_value": 3917.666667, "relative_strength": 1.269681, "rate_of_change": -0.30372829302440707, "market_dynamics": -0.789754, "expectation": {"probability": 50.3337, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4403.0, "high": 4403.0, "low": 4253.0, "close": 4269.5, "volume": 60240}, "trend_line": 4402.3, "activity_lines": {"activity_5": 4275.7, "activity_10": 4340.245455, "activity_20": 4381.533333, "activity_30": 4392.639785}, "trend_signal": 0, "fair_value": 3927.586538, "relative_strength": -0.784651, "rate_of_change": -0.28426786867051385, "market_dynamics": -0.932471, "expectation": {"probability": 59.3068, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4321.0, "high": 4416.0, "low": 4274.0, "close": 4387.0, "volume": 67317}, "trend_line": 4397.616667, "activity_lines": {"activity_5": 4311.933333, "activity_10": 4340.409091, "activity_20": 4380.264286, "activity_30": 4391.652688}, "trend_signal": 0, "fair_value": 3938.397436, "relative_strength": -1.191831, "rate_of_change": -0.10638377666219812, "market_dynamics": -0.824413, "expectation": {"probability": 56.3625, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4375.0, "high": 4385.0, "low": 4210.0, "close": 4269.0, "volume": 12320}, "trend_line": 4393.0, "activity_lines": {"activity_5": 4307.033333, "activity_10": 4318.081818, "activity_20": 4367.980952, "activity_30": 4383.354839}, "trend_signal": 0, "fair_value": 3948.599359, "relative_strength": -3.562275, "rate_of_change": -0.10498111476254857, "market_dynamics": -0.833329, "expectation": {"probability": 59.8371, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4260.0, "high": 4294.0, "low": 4168.0, "close": 4255.0, "volume": 9583}, "trend_line": 4385.4, "activity_lines": {"activity_5": 4293.4, "activity_10": 4299.090909, "activity_20": 4355.295238, "activity_30": 4374.451613}, "trend_signal": 0, "fair_value": 3958.951923, "relative_strength": -2.966223, "rate_of_change": -0.17300250398361855, "market_dynamics": -0.928228, "expectation": {"probability": 58.8779, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4230.0, "high": 4239.0, "low": 4057.0, "close": 4181.0, "volume": 309561}, "trend_line": 4379.733333, "activity_lines": {"activity_5": 4251.7, "activity_10": 4271.745455, "activity_20": 4336.247619, "activity_30": 4361.264516}, "trend_signal": 0, "fair_value": 3968.073718, "relative_strength": -3.242198, "rate_of_change": -0.1292166507045995, "market_dynamics": -0.879833, "expectation": {"probability": 57.7737, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4146.0, "high": 4296.0, "low": 4146.0, "close": 4148.5, "volume": 15955}, "trend_line": 4376.55, "activity_lines": {"activity_5": 4210.433333, "activity_10": 4245.354545, "activity_20": 4315.27619, "activity_30": 4346.346237}, "trend_signal": 0, "fair_value": 3976.900641, "relative_strength": -5.3259, "rate_of_change": -0.07268326078244243, "market_dynamics": -1.034335, "expectation": {"probability": 56.7102, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4182.0, "high": 4245.0, "low": 4072.0, "close": 4061.0, "volume": 65979}, "trend_line": 4371.183333, "activity_lines": {"activity_5": 4148.066667, "activity_10": 4208.590909, "activity_20": 4286.67619, "activity_30": 4325.988172}, "trend_signal": 0, "fair_value": 3985.323718, "relative_strength": -4.868545, "rate_of_change": -0.12262323062686897, "market_dynamics": -1.029113, "expectation": {"probability": 55.6851, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4055.0, "high": 4124.0, "low": 4020.0, "close": 4051.5, "volume": 13955}, "trend_line": 4358.583333, "activity_lines": {"activity_5": 4104.266667, "activity_10": 4175.536364, "activity_20": 4258.661905, "activity_30": 4305.363441}, "trend_signal": 0, "fair_value": 3994.413462, "relative_strength": -3.655049, "rate_of_change": -0.2882514651096279, "market_dynamics": -1.122478, "expectation": {"probability": 54.6964, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4076.0, "high": 4257.0, "low": 4047.0, "close": 4279.0, "volume": 29204}, "trend_line": 4353.983333, "activity_lines": {"activity_5": 4150.8, "activity_10": 4186.690909, "activity_20": 4253.919048, "activity_30": 4300.229032}, "trend_signal": 0, "fair_value": 4003.951923, "relative_strength": -0.085391, "rate_of_change": -0.10553887923104796, "market_dynamics": -1.097873, "expectation": {"probability": 51.7129, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4286.0, "high": 4286.0, "low": 4168.0, "close": 4171.0, "volume": 45291}, "trend_line": 4342.7, "activity_lines": {"activity_5": 4159.733333, "activity_10": 4176.845455, "activity_20": 4240.4, "activity_30": 4288.423656}, "trend_signal": 0, "fair_value": 4012.134615, "relative_strength": -1.795055, "rate_of_change": -0.259149659909833, "market_dynamics": -1.023203, "expectation": {"probability": 54.5354, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4182.0, "high": 4392.0, "low": 4182.0, "close": 4336.5, "volume": 110536}, "trend_line": 4338.2, "activity_lines": {"activity_5": 4224.5, "activity_10": 4200.345455, "activity_20": 4243.464286, "activity_30": 4288.023656}, "trend_signal": 0, "fair_value": 4020.958333, "relative_strength": 0.164599, "rate_of_change": -0.10362217053906556, "market_dynamics": -0.613901, "expectation": {"probability": 47.106, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4364.0, "high": 4394.0, "low": 4350.0, "close": 4399.5, "volume": 20053}, "trend_line": 4337.05, "activity_lines": {"activity_5": 4297.733333, "activity_10": 4234.081818, "activity_20": 4252.938095, "activity_30": 4291.978495}, "trend_signal": 0, "fair_value": 4029.807692, "relative_strength": 1.837976, "rate_of_change": -0.026508690240183402, "market_dynamics": -0.104132, "expectation": {"probability": 48.5925, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4358.0, "high": 4450.0, "low": 4358.0, "close": 4475.5, "volume": 24720}, "trend_line": 4337.416667, "activity_lines": {"activity_5": 4373.733333, "activity_10": 4281.409091, "activity_20": 4269.319048, "activity_30": 4300.910753}, "trend_signal": 0, "fair_value": 4039.115385, "relative_strength": 3.012183, "rate_of_change": 0.008454294970088748, "market_dynamics": 0.306524, "expectation": {"probability": 44.7148, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4445.0, "high": 4482.0, "low": 4378.0, "close": 4469.0, "volume": 387327}, "trend_line": 4339.75, "activity_lines": {"activity_5": 4419.3, "activity_10": 4323.8, "activity_20": 4285.638095, "activity_30": 4309.4}, "trend_signal": 0, "fair_value": 4047.916667, "relative_strength": 2.515362, "rate_of_change": 0.05379545427931985, "market_dynamics": 0.861851, "expectation": {"probability": 49.3556, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4459.0, "high": 4738.0, "low": 4454.0, "close": 4715.0, "volume": 42577}, "trend_line": 4349.35, "activity_lines": {"activity_5": 4534.2, "activity_10": 4407.027273, "activity_20": 4325.702381, "activity_30": 4333.609677}, "trend_signal": 0, "fair_value": 4058.288462, "relative_strength": 7.700403, "rate_of_change": 0.22121089924535664, "market_dynamics": 1.076743, "expectation": {"probability": 43.8345, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4715.0, "high": 4843.0, "low": 4710.0, "close": 4843.0, "volume": 34350}, "trend_line": 4367.566667, "activity_lines": {"activity_5": 4655.5, "activity_10": 4503.818182, "activity_20": 4377.211905, "activity_30": 4365.458065}, "trend_signal": 0, "fair_value": 4069.644231, "relative_strength": 8.676295, "rate_of_change": 0.4188365387931458, "market_dynamics": 1.228341, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4873.0, "high": 4942.0, "low": 4873.0, "close": 4880.5, "volume": 19618}, "trend_line": 4384.45, "activity_lines": {"activity_5": 4755.533333, "activity_10": 4594.8, "activity_20": 4430.435714, "activity_30": 4398.550538}, "trend_signal": 1, "fair_value": 4081.266026, "relative_strength": 8.810742, "rate_of_change": 0.3865615407216351, "market_dynamics": 1.305191, "expectation": {"probability": 46.8819, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4901.0, "high": 4920.0, "low": 4691.0, "close": 4784.0, "volume": 16258}, "trend_line": 4397.633333, "activity_lines": {"activity_5": 4791.333333, "activity_10": 4653.336364, "activity_20": 4471.990476, "activity_30": 4424.327957}, "trend_signal": 1, "fair_value": 4091.580128, "relative_strength": 7.081817, "rate_of_change": 0.3006838486013057, "market_dynamics": 1.215657, "expectation": {"probability": 47.3984, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4739.0, "high": 4790.0, "low": 4724.0, "close": 4764.0, "volume": 38223}, "trend_line": 4403.233333, "activity_lines": {"activity_5": 4799.9, "activity_10": 4694.918182, "activity_20": 4508.897619, "activity_30": 4447.964516}, "trend_signal": 1, "fair_value": 4102.022436, "relative_strength": 7.39874, "rate_of_change": 0.12734122142420926, "market_dynamics": 1.141385, "expectation": {"probability": 47.2983, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4732.0, "high": 4741.0, "low": 4556.0, "close": 4620.0, "volume": 14249}, "trend_line": 4412.45, "activity_lines": {"activity_5": 4740.8, "activity_10": 4701.5, "activity_20": 4529.42381, "activity_30": 4461.949462}, "trend_signal": 1, "fair_value": 4111.375, "relative_strength": 6.361222, "rate_of_change": 0.2093158890973468, "market_dynamics": 0.961019, "expectation": {"probability": 46.221, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4680.0, "high": 4767.0, "low": 4665.0, "close": 4747.0, "volume": 84206}, "trend_line": 4423.266667, "activity_lines": {"activity_5": 4730.366667, "activity_10": 4723.009091, "activity_20": 4560.759524, "activity_30": 4483.533333}, "trend_signal": 1, "fair_value": 4122.413462, "relative_strength": 6.793234, "rate_of_change": 0.24513970696551923, "market_dynamics": 0.895452, "expectation": {"probability": 45.9926, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4753.0, "high": 4817.0, "low": 4700.0, "close": 4714.0, "volume": 62309}, "trend_line": 4436.066667, "activity_lines": {"activity_5": 4715.333333, "activity_10": 4731.054545, "activity_20": 4586.678571, "activity_30": 4502.290323}, "trend_signal": 1, "fair_value": 4132.516026, "relative_strength": 6.2626, "rate_of_change": 0.28937889039101383, "market_dynamics": 0.85791, "expectation": {"probability": 46.1334, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4718.0, "high": 4736.0, "low": 4646.0, "close": 4711.0, "volume": 20615}, "trend_line": 4440.016667, "activity_lines": {"activity_5": 4710.4, "activity_10": 4732.836364, "activity_20": 4610.754762, "activity_30": 4520.027957}, "trend_signal": 1, "fair_value": 4142.490385, "relative_strength": 6.681404, "rate_of_change": 0.08904284575757071, "market_dynamics": 0.721104, "expectation": {"probability": 45.1478, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4704.0, "high": 4765.0, "low": 4599.0, "close": 4760.0, "volume": 101267}, "trend_line": 4447.5, "activity_lines": {"activity_5": 4726.666667, "activity_10": 4739.245455, "activity_20": 4637.392857, "activity_30": 4540.672043}, "trend_signal": 1, "fair_value": 4152.798077, "relative_strength": 5.666865, "rate_of_change": 0.16854290335482947, "market_dynamics": 0.800908, "expectation": {"probability": 44.9355, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4767.0, "high": 4790.0, "low": 4733.0, "close": 4790.0, "volume": 10738}, "trend_line": 4455.216667, "activity_lines": {"activity_5": 4753.2, "activity_10": 4745.818182, "activity_20": 4664.483333, "activity_30": 4562.768817}, "trend_signal": 1, "fair_value": 4163.762821, "relative_strength": 6.190077, "rate_of_change": 0.1735057223159008, "market_dynamics": 0.663191, "expectation": {"probability": 45.8932, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4775.0, "high": 4814.0, "low": 4732.0, "close": 4831.5, "volume": 63601}, "trend_line": 4467.833333, "activity_lines": {"activity_5": 4782.233333, "activity_10": 4758.572727, "activity_20": 4692.62619, "activity_30": 4587.045161}, "trend_signal": 1, "fair_value": 4174.740385, "relative_strength": 7.213691, "rate_of_change": 0.28318860659352746, "market_dynamics": 0.576035, "expectation": {"probability": 45.8932, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4830.0, "high": 5016.0, "low": 4778.0, "close": 4976.5, "volume": 23960}, "trend_line": 4488.383333, "activity_lines": {"activity_5": 4853.966667, "activity_10": 4797.9, "activity_20": 4731.32619, "activity_30": 4619.862366}, "trend_signal": 1, "fair_value": 4186.519231, "relative_strength": 10.440813, "rate_of_change": 0.45995448953333157, "market_dynamics": 0.616864, "expectation": {"probability": 46.1765, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4858.0, "high": 4918.0, "low": 4805.0, "close": 4810.0, "volume": 13180}, "trend_line": 4508.45, "activity_lines": {"activity_5": 4852.7, "activity_10": 4805.209091, "activity_20": 4749.809524, "activity_30": 4640.611828}, "trend_signal": 1, "fair_value": 4197.487179, "relative_strength": 5.658952, "rate_of_change": 0.44708006226793584, "market_dynamics": 0.340853, "expectation": {"probability": 47.0299, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4826.0, "high": 4937.0, "low": 4793.0, "close": 4858.0, "volume": 70301}, "trend_line": 4530.25, "activity_lines": {"activity_5": 4860.833333, "activity_10": 4820.772727, "activity_20": 4769.252381, "activity_30": 4663.163441}, "trend_signal": 1, "fair_value": 4208.445513, "relative_strength": 3.831382, "rate_of_change": 0.4835364704055758, "market_dynamics": 0.256646, "expectation": {"probability": 46.2888, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4882.0, "high": 4942.0, "low": 4872.0, "close": 4942.0, "volume": 15025}, "trend_line": 4549.983333, "activity_lines": {"activity_5": 4890.433333, "activity_10": 4849.9, "activity_20": 4793.938095, "activity_30": 4689.727957}, "trend_signal": 1, "fair_value": 4219.977564, "relative_strength": 5.197834, "rate_of_change": 0.4355903758070775, "market_dynamics": 0.100556, "expectation": {"probability": 47.1533, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4888.0, "high": 4970.0, "low": 4855.0, "close": 4914.0, "volume": 55123}, "trend_line": 4571.466667, "activity_lines": {"activity_5": 4900.566667, "activity_10": 4868.081818, "activity_20": 4812.285714, "activity_30": 4713.212903}, "trend_signal": 1, "fair_value": 4230.807692, "relative_strength": 4.97631, "rate_of_change": 0.47216291638226005, "market_dynamics": -0.019853, "expectation": {"probability": 50.2521, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4900.0, "high": 4989.0, "low": 4820.0, "close": 4824.5, "volume": 5331}, "trend_line": 4586.05, "activity_lines": {"activity_5": 4875.366667, "activity_10": 4866.954545, "activity_20": 4819.359524, "activity_30": 4729.537634}, "trend_signal": 1, "fair_value": 4240.602564, "relative_strength": 1.875323, "rate_of_change": 0.3190077509538252, "market_dynamics": -0.083617, "expectation": {"probability": 49.4613, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4814.0, "high": 4835.0, "low": 4642.0, "close": 4685.0, "volume": 12067}, "trend_line": 4599.916667, "activity_lines": {"activity_5": 4813.8, "activity_10": 4838.454545, "activity_20": 4811.12381, "activity_30": 4735.921505}, "trend_signal": 1, "fair_value": 4249.535256, "relative_strength": 0.086673, "rate_of_change": 0.30236624110073446, "market_dynamics": -0.369071, "expectation": {"probability": 49.4613, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4700.0, "high": 4781.0, "low": 4670.0, "close": 4723.0, "volume": 28890}, "trend_line": 4615.516667, "activity_lines": {"activity_5": 4773.233333, "activity_10": 4817.336364, "activity_20": 4805.509524, "activity_30": 4743.862366}, "trend_signal": 1, "fair_value": 4258.884615, "relative_strength": -2.178375, "rate_of_change": 0.3391365785366183, "market_dynamics": -0.517032, "expectation": {"probability": 50.018, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4778.0, "high": 4857.0, "low": 4674.0, "close": 4834.0, "volume": 20368}, "trend_line": 4637.283333, "activity_lines": {"activity_5": 4778.666667, "activity_10": 4817.072727, "activity_20": 4809.257143, "activity_30": 4757.958065}, "trend_signal": 1, "fair_value": 4268.528846, "relative_strength": -0.824645, "rate_of_change": 0.47159760370117715, "market_dynamics": -0.678895, "expectation": {"probability": 50.1982, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4930.0, "high": 4943.0, "low": 4837.0, "close": 4902.0, "volume": 12638}, "trend_line": 4662.4, "activity_lines": {"activity_5": 4813.966667, "activity_10": 4828.372727, "activity_20": 4818.914286, "activity_30": 4775.036559}, "trend_signal": 1, "fair_value": 4278.977564, "relative_strength": -2.100827, "rate_of_change": 0.5416245934610725, "market_dynamics": -0.624434, "expectation": {"probability": 51.0394, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4924.0, "high": 5057.0, "low": 4887.0, "close": 5030.0, "volume": 106952}, "trend_line": 4694.7, "activity_lines": {"activity_5": 4892.733333, "activity_10": 4861.663636, "activity_20": 4840.480952, "activity_30": 4798.752688}, "trend_signal": 1, "fair_value": 4290.467949, "relative_strength": 0.52978, "rate_of_change": 0.6927762525737857, "market_dynamics": -0.146064, "expectation": {"probability": 49.0375, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5048.0, "high": 5054.0, "low": 4890.0, "close": 4944.0, "volume": 15480}, "trend_line": 4724.45, "activity_lines": {"activity_5": 4929.133333, "activity_10": 4878.345455, "activity_20": 4853.145238, "activity_30": 4814.836559}, "trend_signal": 1, "fair_value": 4301.022436, "relative_strength": -0.069513, "rate_of_change": 0.6336933137367671, "market_dynamics": 0.014125, "expectation": {"probability": 51.8404, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4982.0, "high": 4982.0, "low": 4849.0, "close": 4891.5, "volume": 17450}, "trend_line": 4744.866667, "activity_lines": {"activity_5": 4930.766667, "activity_10": 4883.045455, "activity_20": 4860.047619, "activity_30": 4825.613978}, "trend_signal": 1, "fair_value": 4310.826923, "relative_strength": -0.678246, "rate_of_change": 0.432149075553777, "market_dynamics": 0.047499, "expectation": {"probability": 51.1258, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4955.0, "high": 5029.0, "low": 4908.0, "close": 4962.0, "volume": 39820}, "trend_line": 4771.233333, "activity_lines": {"activity_5": 4944.666667, "activity_10": 4899.954545, "activity_20": 4873.057143, "activity_30": 4839.622581}, "trend_signal": 1, "fair_value": 4321.080128, "relative_strength": 1.04968, "rate_of_change": 0.5556882384783752, "market_dynamics": 0.126829, "expectation": {"probability": 46.0628, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4966.0, "high": 5021.0, "low": 4882.0, "close": 4902.5, "volume": 24679}, "trend_line": 4790.1, "activity_lines": {"activity_5": 4930.2, "activity_10": 4905.681818, "activity_20": 4878.771429, "activity_30": 4848.091398}, "trend_signal": 1, "fair_value": 4331.211538, "relative_strength": 1.043756, "rate_of_change": 0.39542536873034195, "market_dynamics": -0.223534, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4897.0, "high": 5001.0, "low": 3913.0, "close": 4966.5, "volume": 17946}, "trend_line": 4809.0, "activity_lines": {"activity_5": 4937.033333, "activity_10": 4923.254545, "activity_20": 4889.840476, "activity_30": 4859.472043}, "trend_signal": 1, "fair_value": 4341.637821, "relative_strength": 1.166564, "rate_of_change": 0.3945637878123554, "market_dynamics": -0.196252, "expectation": {"probability": 47.3832, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4966.0, "high": 5046.0, "low": 4953.0, "close": 5006.0, "volume": 80446}, "trend_line": 4826.683333, "activity_lines": {"activity_5": 4961.266667, "activity_10": 4945.427273, "activity_20": 4903.469048, "activity_30": 4872.18172}, "trend_signal": 1, "fair_value": 4352.403846, "relative_strength": 2.804291, "rate_of_change": 0.3677133083801195, "market_dynamics": 0.067072, "expectation": {"probability": 46.8275, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5006.0, "high": 5100.0, "low": 4929.0, "close": 5084.0, "volume": 41323}, "trend_line": 4847.183333, "activity_lines": {"activity_5": 5007.366667, "activity_10": 4975.945455, "activity_20": 4923.121429, "activity_30": 4888.782796}, "trend_signal": 1, "fair_value": 4363.698718, "relative_strength": 3.822503, "rate_of_change": 0.42472229035291464, "market_dynamics": 0.219721, "expectation": {"probability": 47.7922, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5047.0, "high": 5259.0, "low": 5038.0, "close": 5258.5, "volume": 16811}, "trend_line": 4865.3, "activity_lines": {"activity_5": 5098.8, "activity_10": 5031.627273, "activity_20": 4957.85, "activity_30": 4915.319355}, "trend_signal": 1, "fair_value": 4376.304487, "relative_strength": 6.681605, "rate_of_change": 0.373756587184573, "market_dynamics": 0.639547, "expectation": {"probability": 48.8519, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5258.0, "high": 5266.0, "low": 5099.0, "close": 5102.0, "volume": 18241}, "trend_line": 4873.933333, "activity_lines": {"activity_5": 5118.3, "activity_10": 5051.136364, "activity_20": 4975.442857, "activity_30": 4930.590323}, "trend_signal": 1, "fair_value": 4387.695513, "relative_strength": 4.626491, "rate_of_change": 0.1774470844552189, "market_dynamics": 0.81389, "expectation": {"probability": 48.4988, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5094.0, "high": 5109.0, "low": 4926.0, "close": 5016.0, "volume": 18073}, "trend_line": 4878.45, "activity_lines": {"activity_5": 5095.833333, "activity_10": 5051.372727, "activity_20": 4983.557143, "activity_30": 4939.755914}, "trend_signal": 1, "fair_value": 4398.849359, "relative_strength": 1.206922, "rate_of_change": 0.09266985597482054, "market_dynamics": 0.756661, "expectation": {"probability": 48.3064, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5037.0, "high": 5114.0, "low": 4865.0, "close": 4865.0, "volume": 42084}, "trend_line": 4881.15, "activity_lines": {"activity_5": 5019.733333, "activity_10": 5024.409091, "activity_20": 4977.102381, "activity_30": 4938.888172}, "trend_signal": 1, "fair_value": 4408.573718, "relative_strength": -0.52754, "rate_of_change": 0.055345447836911685, "market_dynamics": 0.472738, "expectation": {"probability": 50.8444, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4746.0, "high": 4961.0, "low": 4706.0, "close": 4941.0, "volume": 56986}, "trend_line": 4887.05, "activity_lines": {"activity_5": 4978.366667, "activity_10": 5012.7, "activity_20": 4977.62381, "activity_30": 4942.749462}, "trend_signal": 1, "fair_value": 4418.50641, "relative_strength": 1.025385, "rate_of_change": 0.12087315489178875, "market_dynamics": 0.080613, "expectation": {"probability": 47.3162, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3881.0, "high": 5072.0, "low": 3872.0, "close": 5063.0, "volume": 58650}, "trend_line": 4901.816667, "activity_lines": {"activity_5": 4987.2, "activity_10": 5022.272727, "activity_20": 4989.369048, "activity_30": 4954.101075}, "trend_signal": 1, "fair_value": 4430.009615, "relative_strength": 1.637929, "rate_of_change": 0.3021591143941615, "market_dynamics": -0.111466, "expectation": {"probability": 48.9188, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5164.0, "high": 5286.0, "low": 5134.0, "close": 5287.0, "volume": 51893}, "trend_line": 4919.816667, "activity_lines": {"activity_5": 5083.733333, "activity_10": 5070.736364, "activity_20": 5021.871429, "activity_30": 4978.951613}, "trend_signal": 1, "fair_value": 4442.525641, "relative_strength": 5.71534, "rate_of_change": 0.3672107959724313, "market_dynamics": 0.004408, "expectation": {"probability": 48.1645, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5275.0, "high": 5325.0, "low": 5254.0, "close": 5268.5, "volume": 28912}, "trend_line": 4938.3, "activity_lines": {"activity_5": 5161.766667, "activity_10": 5108.845455, "activity_20": 5050.835714, "activity_30": 5001.447312}, "trend_signal": 1, "fair_value": 4454.634615, "relative_strength": 4.57701, "rate_of_change": 0.3756914993190361, "market_dynamics": 0.321648, "expectation": {"probability": 47.4164, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5313.0, "high": 5325.0, "low": 5161.0, "close": 5153.5, "volume": 55643}, "trend_line": 4953.05, "activity_lines": {"activity_5": 5184.633333, "activity_10": 5120.554545, "activity_20": 5066.733333, "activity_30": 5015.331183}, "trend_signal": 1, "fair_value": 4466.467949, "relative_strength": 4.53656, "rate_of_change": 0.29868578255675027, "market_dynamics": 0.592083, "expectation": {"probability": 47.4164, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5186.0, "high": 5318.0, "low": 5180.0, "close": 5317.0, "volume": 41216}, "trend_line": 4971.616667, "activity_lines": {"activity_5": 5242.766667, "activity_10": 5159.309091, "activity_20": 5095.971429, "activity_30": 5038.811828}, "trend_signal": 1, "fair_value": 4479.653846, "relative_strength": 6.408357, "rate_of_change": 0.37485321165746466, "market_dynamics": 0.858176, "expectation": {"probability": 48.1778, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5332.0, "high": 5486.0, "low": 5327.0, "close": 5398.0, "volume": 79925}, "trend_line": 4991.883333, "activity_lines": {"activity_5": 5302.833333, "activity_10": 5208.554545, "activity_20": 5130.095238, "activity_30": 5066.32043}, "trend_signal": 1, "fair_value": 4493.342949, "relative_strength": 8.249381, "rate_of_change": 0.4076473983708996, "market_dynamics": 1.069324, "expectation": {"probability": 48.9292, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5423.0, "high": 5536.0, "low": 5404.0, "close": 5537.0, "volume": 39276}, "trend_line": 5015.4, "activity_lines": {"activity_5": 5386.9, "activity_10": 5280.536364, "activity_20": 5174.771429, "activity_30": 5101.489247}, "trend_signal": 1, "fair_value": 4508.144231, "relative_strength": 9.456326, "rate_of_change": 0.4710980892629742, "market_dynamics": 1.228128, "expectation": {"probability": 49.4975, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5566.0, "high": 5569.0, "low": 5383.0, "close": 5381.0, "volume": 61267}, "trend_line": 5028.883333, "activity_lines": {"activity_5": 5402.3, "activity_10": 5316.245455, "activity_20": 5201.566667, "activity_30": 5125.076344}, "trend_signal": 1, "fair_value": 4521.451923, "relative_strength": 6.578865, "rate_of_change": 0.26883863699804866, "market_dynamics": 1.356677, "expectation": {"probability": 48.5609, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5389.0, "high": 5415.0, "low": 5324.0, "close": 5415.0, "volume": 111313}, "trend_line": 5049.05, "activity_lines": {"activity_5": 5421.533333, "activity_10": 5351.5, "activity_20": 5229.928571, "activity_30": 5149.987097}, "trend_signal": 1, "fair_value": 4526.605769, "relative_strength": 7.229178, "rate_of_change": 0.4010167996474461, "market_dynamics": 1.413773, "expectation": {"probability": 49.1513, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5402.0, "high": 5434.0, "low": 5382.0, "close": 5419.0, "volume": 64221}, "trend_line": 5067.75, "activity_lines": {"activity_5": 5424.666667, "activity_10": 5377.481818, "activity_20": 5256.428571, "activity_30": 5173.854839}, "trend_signal": 1, "fair_value": 4531.432692, "relative_strength": 5.634424, "rate_of_change": 0.370366702647029, "market_dynamics": 1.137289, "expectation": {"probability": 49.3281, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5415.0, "high": 5425.0, "low": 5287.0, "close": 5298.5, "volume": 38419}, "trend_line": 5079.633333, "activity_lines": {"activity_5": 5380.833333, "activity_10": 5372.863636, "activity_20": 5268.940476, "activity_30": 5188.741935}, "trend_signal": 1, "fair_value": 4535.50641, "relative_strength": 4.373105, "rate_of_change": 0.23448932958413035, "market_dynamics": 0.775815, "expectation": {"probability": 49.1426, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5278.0, "high": 5299.0, "low": 5163.0, "close": 5227.0, "volume": 31441}, "trend_line": 5090.066667, "activity_lines": {"activity_5": 5319.8, "activity_10": 5350.963636, "activity_20": 5273.040476, "activity_30": 5198.249462}, "trend_signal": 1, "fair_value": 4539.083333, "relative_strength": 3.664233, "rate_of_change": 0.2053954156930934, "market_dynamics": 0.397282, "expectation": {"probability": 48.1941, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5235.0, "high": 5390.0, "low": 5180.0, "close": 5290.0, "volume": 23537}, "trend_line": 5105.583333, "activity_lines": {"activity_5": 5300.433333, "activity_10": 5341.609091, "activity_20": 5281.595238, "activity_30": 5211.148387}, "trend_signal": 1, "fair_value": 4543.480769, "relative_strength": 5.982696, "rate_of_change": 0.3048420976604771, "market_dynamics": 0.102974, "expectation": {"probability": 49.4176, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5309.0, "high": 5324.0, "low": 4077.0, "close": 4137.5, "volume": 36076}, "trend_line": 5087.333333, "activity_lines": {"activity_5": 4902.966667, "activity_10": 5122.318182, "activity_20": 5178.847619, "activity_30": 5148.691398}, "trend_signal": 0, "fair_value": 4541.195513, "relative_strength": -16.849169, "rate_of_change": -0.35745180931708437, "market_dynamics": -0.397253, "expectation": {"probability": 56.5113, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4142.0, "high": 4268.0, "low": 4134.25, "close": 4269.0, "volume": 37059}, "trend_line": 5072.2, "activity_lines": {"activity_5": 4634.5, "activity_10": 4945.409091, "activity_20": 5092.759524, "activity_30": 5095.895699}, "trend_signal": 0, "fair_value": 4540.817308, "relative_strength": -16.082417, "rate_of_change": -0.29747083608291186, "market_dynamics": -0.7346, "expectation": {"probability": 53.8398, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4275.0, "high": 4287.0, "low": 4214.0, "close": 4238.0, "volume": 14022}, "trend_line": 5052.333333, "activity_lines": {"activity_5": 4432.366667, "activity_10": 4781.918182, "activity_20": 5007.6, "activity_30": 5042.076344}, "trend_signal": 0, "fair_value": 4540.477564, "relative_strength": -16.729209, "rate_of_change": -0.3916775166594423, "market_dynamics": -1.00022, "expectation": {"probability": 57.5686, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4227.0, "high": 4256.0, "low": 3947.0, "close": 4125.0, "volume": 24784}, "trend_line": 5026.433333, "activity_lines": {"activity_5": 4263.266667, "activity_10": 4618.972727, "activity_20": 4916.538095, "activity_30": 4982.248387}, "trend_signal": 0, "fair_value": 4538.394231, "relative_strength": -18.915828, "rate_of_change": -0.5126344263714803, "market_dynamics": -1.365231, "expectation": {"probability": 56.4181, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4155.0, "high": 4187.0, "low": 4053.0, "close": 4065.0, "volume": 39845}, "trend_line": 4994.266667, "activity_lines": {"activity_5": 4147.633333, "activity_10": 4470.790909, "activity_20": 4824.414286, "activity_30": 4920.22043}, "trend_signal": 0, "fair_value": 4536.208333, "relative_strength": -19.680868, "rate_of_change": -0.6399501170903141, "market_dynamics": -1.345375, "expectation": {"probability": 55.1051, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4087.0, "high": 4087.0, "low": 3897.0, "close": 3942.5, "volume": 27230}, "trend_line": 4960.883333, "activity_lines": {"activity_5": 4072.833333, "activity_10": 4324.263636, "activity_20": 4725.152381, "activity_30": 4852.364516}, "trend_signal": 0, "fair_value": 4532.509615, "relative_strength": -19.664402, "rate_of_change": -0.6684331499674026, "market_dynamics": -1.350701, "expectation": {"probability": 53.8518, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3985.0, "high": 4030.0, "low": 3944.0, "close": 3978.0, "volume": 629}, "trend_line": 4930.433333, "activity_lines": {"activity_5": 4022.866667, "activity_10": 4210.963636, "activity_20": 4633.664286, "activity_30": 4788.952688}, "trend_signal": 0, "fair_value": 4528.926282, "relative_strength": -19.223569, "rate_of_change": -0.6138019775116493, "market_dynamics": -1.343198, "expectation": {"probability": 50.3715, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3979.0, "high": 4054.0, "low": 3943.0, "close": 4038.5, "volume": 23001}, "trend_line": 4899.65, "activity_lines": {"activity_5": 4012.466667, "activity_10": 4134.863636, "activity_20": 4552.52381, "activity_30": 4731.408602}, "trend_signal": 0, "fair_value": 4526.102564, "relative_strength": -18.394536, "rate_of_change": -0.6243534983824578, "market_dynamics": -1.31429, "expectation": {"probability": 51.312, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4043.0, "high": 4129.0, "low": 4043.0, "close": 4056.5, "volume": 14817}, "trend_line": 4871.45, "activity_lines": {"activity_5": 4021.366667, "activity_10": 4084.945455, "activity_20": 4477.97619, "activity_30": 4677.011828}, "trend_signal": 0, "fair_value": 4523.346154, "relative_strength": -17.925407, "rate_of_change": -0.5755513148898354, "market_dynamics": -1.311852, "expectation": {"probability": 52.3877, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4055.0, "high": 4154.0, "low": 4040.0, "close": 4152.5, "volume": 10049}, "trend_line": 4844.316667, "activity_lines": {"activity_5": 4066.833333, "activity_10": 4073.763636, "activity_20": 4418.430952, "activity_30": 4630.627957}, "trend_signal": 0, "fair_value": 4521.990385, "relative_strength": -18.175017, "rate_of_change": -0.5569867903806827, "market_dynamics": -1.246921, "expectation": {"probability": 53.417, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4147.0, "high": 4187.0, "low": 4138.0, "close": 4153.5, "volume": 10259}, "trend_line": 4815.9, "activity_lines": {"activity_5": 4106.8, "activity_10": 4083.445455, "activity_20": 4364.295238, "activity_30": 4586.05914}, "trend_signal": 0, "fair_value": 4522.346154, "relative_strength": -17.775304, "rate_of_change": -0.5865980478439359, "market_dynamics": -1.154193, "expectation": {"probability": 54.4027, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4119.0, "high": 4185.0, "low": 4096.0, "close": 4169.5, "volume": 29694}, "trend_line": 4785.416667, "activity_lines": {"activity_5": 4138.033333, "activity_10": 4095.745455, "activity_20": 4316.445238, "activity_30": 4544.355914}, "trend_signal": 0, "fair_value": 4522.163462, "relative_strength": -18.727642, "rate_of_change": -0.6329727153802865, "market_dynamics": -0.933542, "expectation": {"probability": 55.3476, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4082.0, "high": 4211.0, "low": 4075.0, "close": 4167.0, "volume": 59743}, "trend_line": 4749.033333, "activity_lines": {"activity_5": 4155.666667, "activity_10": 4109.4, "activity_20": 4273.821429, "activity_30": 4504.458065}, "trend_signal": 0, "fair_value": 4520.692308, "relative_strength": -18.645041, "rate_of_change": -0.7602960521890977, "market_dynamics": -0.598601, "expectation": {"probability": 57.5563, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4184.0, "high": 4239.0, "low": 4169.0, "close": 4201.0, "volume": 6318}, "trend_line": 4719.0, "activity_lines": {"activity_5": 4176.066667, "activity_10": 4130.527273, "activity_20": 4240.297619, "activity_30": 4469.101075}, "trend_signal": 0, "fair_value": 4519.49359, "relative_strength": -17.916678, "rate_of_change": -0.6324093956406919, "market_dynamics": -0.404164, "expectation": {"probability": 55.1348, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4210.0, "high": 4223.0, "low": 4071.0, "close": 4072.0, "volume": 33244}, "trend_line": 4687.533333, "activity_lines": {"activity_5": 4143.833333, "activity_10": 4126.818182, "activity_20": 4200.85, "activity_30": 4427.35914}, "trend_signal": 0, "fair_value": 4517.525641, "relative_strength": -19.365178, "rate_of_change": -0.6668079465988491, "market_dynamics": -0.038053, "expectation": {"probability": 57.4442, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4077.0, "high": 4088.550049, "low": 3935.0, "close": 3948.5, "volume": 38572}, "trend_line": 4656.983333, "activity_lines": {"activity_5": 4075.8, "activity_10": 4100.527273, "activity_20": 4155.87381, "activity_30": 4379.67957}, "trend_signal": 0, "fair_value": 4514.253205, "relative_strength": -22.684019, "rate_of_change": -0.6517286988644905, "market_dynamics": 0.112896, "expectation": {"probability": 53.8403, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3968.0, "high": 3980.0, "low": 3795.426025, "close": 3802.5, "volume": 69458}, "trend_line": 4619.033333, "activity_lines": {"activity_5": 3972.766667, "activity_10": 4047.581818, "activity_20": 4103.97619, "activity_30": 4324.551613}, "trend_signal": 0, "fair_value": 4509.913462, "relative_strength": -23.895154, "rate_of_change": -0.8149052140917298, "market_dynamics": 0.162331, "expectation": {"probability": 52.7964, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3820.0, "high": 3839.0, "low": 3695.0, "close": 3749.0, "volume": 29546}, "trend_line": 4575.233333, "activity_lines": {"activity_5": 3876.366667, "activity_10": 3988.1, "activity_20": 4054.680952, "activity_30": 4268.42043}, "trend_signal": 0, "fair_value": 4503.939103, "relative_strength": -24.074894, "rate_of_change": -0.9482503554819048, "market_dynamics": 0.207872, "expectation": {"probability": 51.6035, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3761.0, "high": 3797.0, "low": 3737.0, "close": 3757.5, "volume": 13397}, "trend_line": 4524.25, "activity_lines": {"activity_5": 3810.666667, "activity_10": 3935.427273, "activity_20": 4013.57381, "activity_30": 4215.663441}, "trend_signal": 0, "fair_value": 4497.13141, "relative_strength": -23.573032, "rate_of_change": -1.1143329594202387, "market_dynamics": 0.02555, "expectation": {"probability": 52.3398, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3788.0, "high": 3861.0, "low": 3772.0, "close": 3776.0, "volume": 25568}, "trend_line": 4474.5, "activity_lines": {"activity_5": 3780.7, "activity_10": 3891.554545, "activity_20": 3981.22619, "activity_30": 4167.389247}, "trend_signal": 0, "fair_value": 4490.192308, "relative_strength": -22.820245, "rate_of_change": -1.0996297728905342, "market_dynamics": -0.036076, "expectation": {"probability": 53.169, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3729.0, "high": 3823.0, "low": 3361.0, "close": 3415.0, "volume": 18332}, "trend_line": 4416.55, "activity_lines": {"activity_5": 3650.133333, "activity_10": 3788.890909, "activity_20": 3921.707143, "activity_30": 4099.034409}, "trend_signal": 0, "fair_value": 4480.903846, "relative_strength": -24.458813, "rate_of_change": -1.2951167728237751, "market_dynamics": -0.260531, "expectation": {"probability": 55.0339, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3350.0, "high": 3680.0, "low": 3321.0, "close": 3543.0, "volume": 42588}, "trend_line": 4357.416667, "activity_lines": {"activity_5": 3597.8, "activity_10": 3722.927273, "activity_20": 3877.819048, "activity_30": 4042.676344}, "trend_signal": 0, "fair_value": 4472.567308, "relative_strength": -20.300947, "rate_of_change": -1.3389032842376916, "market_dynamics": -0.291887, "expectation": {"probability": 52.9245, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3667.0, "high": 3700.360107, "low": 3649.0, "close": 3690.5, "volume": 24306}, "trend_line": 4300.5, "activity_lines": {"activity_5": 3611.933333, "activity_10": 3695.172727, "activity_20": 3851.435714, "activity_30": 3999.649462}, "trend_signal": 0, "fair_value": 4466.176282, "relative_strength": -19.699961, "rate_of_change": -1.3062020768187512, "market_dynamics": -0.3011, "expectation": {"probability": 53.6094, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3682.0, "high": 3849.0, "low": 3682.0, "close": 3797.5, "volume": 19814}, "trend_line": 4242.516667, "activity_lines": {"activity_5": 3665.633333, "activity_10": 3695.536364, "activity_20": 3837.85, "activity_30": 3967.197849}, "trend_signal": 0, "fair_value": 4461.227564, "relative_strength": -18.377957, "rate_of_change": -1.348292826415536, "market_dynamics": -0.31694, "expectation": {"probability": 54.4004, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3777.0, "high": 3955.0, "low": 3770.762939, "close": 3939.0, "volume": 9971}, "trend_line": 4194.45, "activity_lines": {"activity_5": 3763.833333, "activity_10": 3728.963636, "activity_20": 3839.3, "activity_30": 3947.616129}, "trend_signal": 0, "fair_value": 4458.214744, "relative_strength": -16.742785, "rate_of_change": -1.1329753250913994, "market_dynamics": -0.0521, "expectation": {"probability": 55.165, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3903.0, "high": 3912.0, "low": 3861.0, "close": 3901.5, "volume": 17184}, "trend_line": 4144.0, "activity_lines": {"activity_5": 3838.666667, "activity_10": 3757.990909, "activity_20": 3837.778571, "activity_30": 3928.716129}, "trend_signal": 0, "fair_value": 4455.576923, "relative_strength": -16.770367, "rate_of_change": -1.2027798638677256, "market_dynamics": 0.167875, "expectation": {"probability": 54.4567, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3967.0, "high": 3984.0, "low": 3923.0, "close": 3958.5, "volume": 24187}, "trend_line": 4095.316667, "activity_lines": {"activity_5": 3900.066667, "activity_10": 3798.236364, "activity_20": 3841.880952, "activity_30": 3916.748387}, "trend_signal": 0, "fair_value": 4452.891026, "relative_strength": -16.401196, "rate_of_change": -1.174790854247103, "market_dynamics": 0.505846, "expectation": {"probability": 54.8101, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3924.0, "high": 3974.490967, "low": 3887.0, "close": 3921.5, "volume": 5470}, "trend_line": 4049.416667, "activity_lines": {"activity_5": 3921.433333, "activity_10": 3828.918182, "activity_20": 3842.552381, "activity_30": 3905.534409}, "trend_signal": 0, "fair_value": 4448.849359, "relative_strength": -17.077003, "rate_of_change": -1.1207924498210748, "market_dynamics": 0.710199, "expectation": {"probability": 54.6256, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3976.0, "high": 3976.0, "low": 3925.76001, "close": 3960.0, "volume": 14496}, "trend_line": 4007.183333, "activity_lines": {"activity_5": 3940.233333, "activity_10": 3863.463636, "activity_20": 3847.447619, "activity_30": 3899.765591}, "trend_signal": 0, "fair_value": 4445.198718, "relative_strength": -16.368055, "rate_of_change": -1.0429485892171346, "market_dynamics": 0.863621, "expectation": {"probability": 54.4899, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3957.0, "high": 4047.0, "low": 3956.0, "close": 4034.5, "volume": 13344}, "trend_line": 3965.333333, "activity_lines": {"activity_5": 3973.033333, "activity_10": 3907.872727, "activity_20": 3859.897619, "activity_30": 3901.527957}, "trend_signal": 0, "fair_value": 4444.176282, "relative_strength": -14.986089, "rate_of_change": -1.0443744775876944, "market_dynamics": 0.994763, "expectation": {"probability": 54.1184, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4051.0, "high": 4114.52002, "low": 4022.0, "close": 4032.5, "volume": 12939}, "trend_line": 3961.833333, "activity_lines": {"activity_5": 3998.8, "activity_10": 3947.218182, "activity_20": 3872.719048, "activity_30": 3905.86129}, "trend_signal": 0, "fair_value": 4444.862179, "relative_strength": -14.70372, "rate_of_change": -0.08826496302019712, "market_dynamics": 1.001673, "expectation": {"probability": 56.6812, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4031.0, "high": 4080.0, "low": 4015.0, "close": 4015.0, "volume": 5679}, "trend_line": 3953.366667, "activity_lines": {"activity_5": 4010.0, "activity_10": 3972.154545, "activity_20": 3884.45, "activity_30": 3909.291398}, "trend_signal": 0, "fair_value": 4444.564103, "relative_strength": -13.888732, "rate_of_change": -0.21370575913624026, "market_dynamics": 1.059987, "expectation": {"probability": 55.7798, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3997.0, "high": 4055.0, "low": 3974.0, "close": 4018.5, "volume": 8911}, "trend_line": 3946.05, "activity_lines": {"activity_5": 4018.6, "activity_10": 3989.145455, "activity_20": 3897.25, "activity_30": 3913.493548}, "trend_signal": 0, "fair_value": 4445.086538, "relative_strength": -13.561229, "rate_of_change": -0.18507433325307585, "market_dynamics": 1.02621, "expectation": {"probability": 53.4897, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4025.0, "high": 4104.0, "low": 4010.0, "close": 4067.5, "volume": 14123}, "trend_line": 3944.133333, "activity_lines": {"activity_5": 4037.066667, "activity_10": 4009.081818, "activity_20": 3915.42381, "activity_30": 3921.329032}, "trend_signal": 0, "fair_value": 4445.166667, "relative_strength": -12.238327, "rate_of_change": -0.04857178697684928, "market_dynamics": 1.008053, "expectation": {"probability": 54.6939, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4050.0, "high": 4124.0, "low": 4033.0, "close": 4107.0, "volume": 19401}, "trend_line": 3945.533333, "activity_lines": {"activity_5": 4061.533333, "activity_10": 4031.290909, "activity_20": 3937.995238, "activity_30": 3931.836559}, "trend_signal": 0, "fair_value": 4446.00641, "relative_strength": -11.984523, "rate_of_change": 0.03549575741484286, "market_dynamics": 1.062785, "expectation": {"probability": 55.4983, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4119.0, "high": 4178.0, "low": 4083.0, "close": 4150.0, "volume": 25717}, "trend_line": 3952.45, "activity_lines": {"activity_5": 4095.5, "activity_10": 4058.263636, "activity_20": 3964.495238, "activity_30": 3945.027957}, "trend_signal": 0, "fair_value": 4446.134615, "relative_strength": -11.02957, "rate_of_change": 0.17530372743653516, "market_dynamics": 1.230237, "expectation": {"probability": 55.8773, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4135.0, "high": 4169.0, "low": 4099.0, "close": 4138.5, "volume": 30762}, "trend_line": 3957.8, "activity_lines": {"activity_5": 4117.8, "activity_10": 4078.627273, "activity_20": 3988.940476, "activity_30": 3957.031183}, "trend_signal": 0, "fair_value": 4445.304487, "relative_strength": -12.02881, "rate_of_change": 0.13535908107630365, "market_dynamics": 1.430712, "expectation": {"probability": 56.7413, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4164.0, "high": 4190.0, "low": 4104.0, "close": 4113.0, "volume": 10200}, "trend_line": 3960.283333, "activity_lines": {"activity_5": 4123.366667, "activity_10": 4091.081818, "activity_20": 4009.357143, "activity_30": 3967.044086}, "trend_signal": 1, "fair_value": 4444.711538, "relative_strength": -11.605821, "rate_of_change": 0.0627452877861356, "market_dynamics": 1.494063, "expectation": {"probability": 54.1032, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4141.0, "high": 4233.0, "low": 4128.0, "close": 4172.5, "volume": 12583}, "trend_line": 3964.15, "activity_lines": {"activity_5": 4142.466667, "activity_10": 4110.872727, "activity_20": 4033.707143, "activity_30": 3980.735484}, "trend_signal": 1, "fair_value": 4443.522436, "relative_strength": -10.101719, "rate_of_change": 0.09763612031948105, "market_dynamics": 1.507023, "expectation": {"probability": 54.4741, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4185.0, "high": 4206.0, "low": 4149.0, "close": 4171.0, "volume": 15670}, "trend_line": 3964.766667, "activity_lines": {"activity_5": 4154.066667, "activity_10": 4126.527273, "activity_20": 4055.938095, "activity_30": 3994.080645}, "trend_signal": 1, "fair_value": 4442.926282, "relative_strength": -10.040934, "rate_of_change": 0.015556096515010264, "market_dynamics": 1.476097, "expectation": {"probability": 54.143, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4200.0, "high": 4250.0, "low": 4150.0, "close": 4240.5, "volume": 22852}, "trend_line": 3967.666667, "activity_lines": {"activity_5": 4184.566667, "activity_10": 4152.336364, "activity_20": 4082.907143, "activity_30": 4011.869892}, "trend_signal": 1, "fair_value": 4442.701923, "relative_strength": -9.716808, "rate_of_change": 0.07314427918640719, "market_dynamics": 1.449074, "expectation": {"probability": 54.2175, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4191.0, "high": 4245.0, "low": 4182.0, "close": 4218.5, "volume": 88791}, "trend_line": 3969.3, "activity_lines": {"activity_5": 4201.7, "activity_10": 4170.363636, "activity_20": 4103.85, "activity_30": 4028.052688}, "trend_signal": 1, "fair_value": 4442.990385, "relative_strength": -8.279894, "rate_of_change": 0.041166084177005804, "market_dynamics": 1.559725, "expectation": {"probability": 54.1506, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4214.0, "high": 4221.0, "low": 4150.0, "close": 4192.0, "volume": 76931}, "trend_line": 3970.133333, "activity_lines": {"activity_5": 4204.666667, "activity_10": 4179.872727, "activity_20": 4119.052381, "activity_30": 4042.42043}, "trend_signal": 1, "fair_value": 4442.932692, "relative_strength": -8.448719, "rate_of_change": 0.020994457461014252, "market_dynamics": 1.57909, "expectation": {"probability": 53.3875, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4218.0, "high": 4266.0, "low": 4183.0, "close": 4228.0, "volume": 16445}, "trend_line": 3971.033333, "activity_lines": {"activity_5": 4214.366667, "activity_10": 4192.772727, "activity_20": 4135.295238, "activity_30": 4059.056989}, "trend_signal": 1, "fair_value": 4444.413462, "relative_strength": -7.741403, "rate_of_change": 0.022669263838541117, "market_dynamics": 1.460411, "expectation": {"probability": 53.6837, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4259.0, "high": 4261.0, "low": 4146.0, "close": 4199.5, "volume": 28821}, "trend_line": 3975.283333, "activity_lines": {"activity_5": 4210.866667, "activity_10": 4197.572727, "activity_20": 4146.77381, "activity_30": 4073.796774}, "trend_signal": 1, "fair_value": 4447.13141, "relative_strength": -6.975451, "rate_of_change": 0.10702503967120439, "market_dynamics": 1.241911, "expectation": {"probability": 53.2774, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4182.0, "high": 4212.640137, "low": 4158.0, "close": 4183.5, "volume": 13036}, "trend_line": 3983.116667, "activity_lines": {"activity_5": 4200.133333, "activity_10": 4197.781818, "activity_20": 4155.488095, "activity_30": 4087.230108}, "trend_signal": 1, "fair_value": 4449.852564, "relative_strength": -7.226925, "rate_of_change": 0.1970509607446872, "market_dynamics": 0.860154, "expectation": {"probability": 52.5608, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4212.0, "high": 4303.0, "low": 4206.0, "close": 4299.5, "volume": 26698}, "trend_line": 3999.683333, "activity_lines": {"activity_5": 4231.866667, "activity_10": 4218.472727, "activity_20": 4173.907143, "activity_30": 4107.641935}, "trend_signal": 1, "fair_value": 4452.862179, "relative_strength": -5.996258, "rate_of_change": 0.4159221882013774, "market_dynamics": 0.723637, "expectation": {"probability": 52.8079, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4288.0, "high": 4297.0, "low": 4239.0, "close": 4200.5, "volume": 28176}, "trend_line": 4014.733333, "activity_lines": {"activity_5": 4225.2, "activity_10": 4218.236364, "activity_20": 4181.27381, "activity_30": 4120.597849}, "trend_signal": 1, "fair_value": 4455.858974, "relative_strength": -6.755936, "rate_of_change": 0.3762797888479783, "market_dynamics": 0.485123, "expectation": {"probability": 52.4812, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4211.0, "high": 4282.0, "low": 4166.0, "close": 4212.0, "volume": 56550}, "trend_line": 4029.883333, "activity_lines": {"activity_5": 4221.8, "activity_10": 4218.5, "activity_20": 4188.407143, "activity_30": 4133.324731}, "trend_signal": 1, "fair_value": 4458.608974, "relative_strength": -5.014825, "rate_of_change": 0.3773600571542641, "market_dynamics": 0.371583, "expectation": {"probability": 52.6195, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4243.0, "high": 4313.0, "low": 4239.0, "close": 4303.0, "volume": 30800}, "trend_line": 4047.45, "activity_lines": {"activity_5": 4249.8, "activity_10": 4234.590909, "activity_20": 4203.007143, "activity_30": 4150.945161}, "trend_signal": 1, "fair_value": 4461.176282, "relative_strength": -5.135033, "rate_of_change": 0.43591006360281637, "market_dynamics": 0.440051, "expectation": {"probability": 53.1789, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4328.0, "high": 4372.0, "low": 4282.0, "close": 4286.0, "volume": 46210}, "trend_line": 4076.483333, "activity_lines": {"activity_5": 4265.233333, "activity_10": 4245.190909, "activity_20": 4214.709524, "activity_30": 4166.335484}, "trend_signal": 1, "fair_value": 4463.028846, "relative_strength": -5.440808, "rate_of_change": 0.7173240682405049, "market_dynamics": 0.346665, "expectation": {"probability": 53.128, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4318.0, "high": 4325.0, "low": 4188.0, "close": 4188.0, "volume": 60625}, "trend_line": 4097.983333, "activity_lines": {"activity_5": 4241.166667, "activity_10": 4237.145455, "activity_20": 4215.871429, "activity_30": 4173.530108}, "trend_signal": 1, "fair_value": 4462.480769, "relative_strength": -6.412159, "rate_of_change": 0.5274153784943243, "market_dynamics": 0.294406, "expectation": {"probability": 52.4715, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4271.0, "high": 4277.160156, "low": 4123.0, "close": 4168.5, "volume": 36899}, "trend_line": 4113.916667, "activity_lines": {"activity_5": 4218.033333, "activity_10": 4226.109091, "activity_20": 4214.352381, "activity_30": 4178.07957}, "trend_signal": 1, "fair_value": 4461.586538, "relative_strength": -6.676229, "rate_of_change": 0.3888091459936713, "market_dynamics": 0.066629, "expectation": {"probability": 51.7096, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4136.0, "high": 4166.0, "low": 4024.0, "close": 4059.0, "volume": 94604}, "trend_line": 4122.633333, "activity_lines": {"activity_5": 4160.533333, "activity_10": 4195.590909, "activity_20": 4201.690476, "activity_30": 4174.536559}, "trend_signal": 1, "fair_value": 4459.413462, "relative_strength": -7.262775, "rate_of_change": 0.2118824153615105, "market_dynamics": -0.183219, "expectation": {"probability": 52.797, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4076.0, "high": 4121.0, "low": 4048.0, "close": 4119.0, "volume": 37198}, "trend_line": 4128.633333, "activity_lines": {"activity_5": 4133.233333, "activity_10": 4179.054545, "activity_20": 4194.783333, "activity_30": 4174.302151}, "trend_signal": 1, "fair_value": 4457.282051, "relative_strength": -7.301809, "rate_of_change": 0.14553804608264442, "market_dynamics": -0.551048, "expectation": {"probability": 53.2178, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4111.0, "high": 4177.0, "low": 4097.0, "close": 4162.5, "volume": 33415}, "trend_line": 4137.333333, "activity_lines": {"activity_5": 4132.7, "activity_10": 4171.890909, "activity_20": 4191.961905, "activity_30": 4176.487097}, "trend_signal": 0, "fair_value": 4455.689103, "relative_strength": -5.542593, "rate_of_change": 0.2107234839786103, "market_dynamics": -0.721909, "expectation": {"probability": 52.3603, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4176.0, "high": 4231.0, "low": 4149.0, "close": 4176.5, "volume": 32998}, "trend_line": 4144.6, "activity_lines": {"activity_5": 4145.066667, "activity_10": 4167.654545, "activity_20": 4190.414286, "activity_30": 4179.013978}, "trend_signal": 1, "fair_value": 4455.115385, "relative_strength": -4.819633, "rate_of_change": 0.17563648889589678, "market_dynamics": -0.738731, "expectation": {"probability": 51.5748, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4185.0, "high": 4189.105957, "low": 4112.0, "close": 4168.0, "volume": 28162}, "trend_line": 4152.816667, "activity_lines": {"activity_5": 4155.366667, "activity_10": 4164.109091, "activity_20": 4187.87619, "activity_30": 4180.523656}, "trend_signal": 1, "fair_value": 4454.442308, "relative_strength": -7.135993, "rate_of_change": 0.19824993968054067, "market_dynamics": -0.833364, "expectation": {"probability": 51.6815, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4158.0, "high": 4235.0, "low": 4152.0, "close": 4222.0, "volume": 32695}, "trend_line": 4161.55, "activity_lines": {"activity_5": 4183.7, "activity_10": 4170.972727, "activity_20": 4190.219048, "activity_30": 4184.987097}, "trend_signal": 1, "fair_value": 4454.022436, "relative_strength": -5.436277, "rate_of_change": 0.21029902594542177, "market_dynamics": -0.676687, "expectation": {"probability": 50.7521, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4200.0, "high": 4290.0, "low": 4182.0, "close": 4182.0, "volume": 33341}, "trend_line": 4166.466667, "activity_lines": {"activity_5": 4187.833333, "activity_10": 4170.381818, "activity_20": 4188.516667, "activity_30": 4186.306452}, "trend_signal": 1, "fair_value": 4452.657051, "relative_strength": -6.808427, "rate_of_change": 0.1181450901707178, "market_dynamics": -0.592397, "expectation": {"probability": 50.9535, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4209.0, "high": 4212.0, "low": 4161.0, "close": 4190.5, "volume": 63355}, "trend_line": 4171.733333, "activity_lines": {"activity_5": 4190.6, "activity_10": 4173.536364, "activity_20": 4187.571429, "activity_30": 4187.856989}, "trend_signal": 1, "fair_value": 4450.086538, "relative_strength": -7.913349, "rate_of_change": 0.12640605148036915, "market_dynamics": -0.491665, "expectation": {"probability": 49.2726, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4189.0, "high": 4294.0, "low": 4184.0, "close": 4278.0, "volume": 70183}, "trend_line": 4180.5, "activity_lines": {"activity_5": 4220.666667, "activity_10": 4194.336364, "activity_20": 4195.197619, "activity_30": 4194.712903}, "trend_signal": 1, "fair_value": 4447.608974, "relative_strength": -6.726874, "rate_of_change": 0.21014447233844488, "market_dynamics": -0.097973, "expectation": {"probability": 49.493, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4267.0, "high": 4328.0, "low": 4202.0, "close": 4307.0, "volume": 40367}, "trend_line": 4190.116667, "activity_lines": {"activity_5": 4253.633333, "activity_10": 4218.772727, "activity_20": 4205.302381, "activity_30": 4202.874194}, "trend_signal": 1, "fair_value": 4444.448718, "relative_strength": -4.983247, "rate_of_change": 0.2300362875254212, "market_dynamics": 0.110221, "expectation": {"probability": 49.2414, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4326.0, "high": 4438.0, "low": 4318.0, "close": 4361.5, "volume": 49670}, "trend_line": 4199.916667, "activity_lines": {"activity_5": 4295.5, "activity_10": 4250.6, "activity_20": 4220.05, "activity_30": 4213.931183}, "trend_signal": 1, "fair_value": 4441.935897, "relative_strength": -4.312119, "rate_of_change": 0.23388370250360338, "market_dynamics": 0.445298, "expectation": {"probability": 50.1727, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4325.0, "high": 4485.0, "low": 4317.0, "close": 4424.0, "volume": 76925}, "trend_line": 4210.483333, "activity_lines": {"activity_5": 4348.9, "activity_10": 4288.290909, "activity_20": 4240.114286, "activity_30": 4228.388172}, "trend_signal": 1, "fair_value": 4440.512821, "relative_strength": -4.093838, "rate_of_change": 0.2515922776045812, "market_dynamics": 0.904568, "expectation": {"probability": 51.2017, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4485.0, "high": 4652.0, "low": 4464.0, "close": 4578.0, "volume": 25976}, "trend_line": 4224.75, "activity_lines": {"activity_5": 4437.5, "activity_10": 4348.436364, "activity_20": 4273.77619, "activity_30": 4252.098925}, "trend_signal": 1, "fair_value": 4440.836538, "relative_strength": -1.300274, "rate_of_change": 0.3388368002358239, "market_dynamics": 1.05836, "expectation": {"probability": 50.1696, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4576.0, "high": 4716.0, "low": 4566.0, "close": 4695.0, "volume": 27446}, "trend_line": 4243.3, "activity_lines": {"activity_5": 4539.266667, "activity_10": 4422.3, "activity_20": 4316.702381, "activity_30": 4282.437634}, "trend_signal": 1, "fair_value": 4442.679487, "relative_strength": -0.923055, "rate_of_change": 0.43907923545772365, "market_dynamics": 1.270116, "expectation": {"probability": 51.2929, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4672.0, "high": 4825.0, "low": 4659.0, "close": 4803.0, "volume": 34770}, "trend_line": 4266.3, "activity_lines": {"activity_5": 4649.233333, "activity_10": 4506.372727, "activity_20": 4368.030952, "activity_30": 4318.547312}, "trend_signal": 1, "fair_value": 4444.730769, "relative_strength": -0.687671, "rate_of_change": 0.5420309664647798, "market_dynamics": 1.413484, "expectation": {"probability": 51.5049, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4786.0, "high": 4780.0, "low": 4592.0, "close": 4605.0, "volume": 28332}, "trend_line": 4280.716667, "activity_lines": {"activity_5": 4660.133333, "activity_10": 4542.9, "activity_20": 4397.633333, "activity_30": 4340.398925}, "trend_signal": 1, "fair_value": 4446.358974, "relative_strength": 0.969657, "rate_of_change": 0.33791967278436835, "market_dynamics": 1.251699, "expectation": {"probability": 51.3588, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4500.0, "high": 4652.0, "low": 4481.0, "close": 4541.5, "volume": 57192}, "trend_line": 4293.066667, "activity_lines": {"activity_5": 4633.633333, "activity_10": 4560.918182, "activity_20": 4419.316667, "activity_30": 4357.223656}, "trend_signal": 1, "fair_value": 4448.266026, "relative_strength": -0.229503, "rate_of_change": 0.2885030933069312, "market_dynamics": 1.172429, "expectation": {"probability": 53.046, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4577.0, "high": 4640.0, "low": 4429.0, "close": 4429.5, "volume": 80664}, "trend_line": 4299.366667, "activity_lines": {"activity_5": 4561.966667, "activity_10": 4552.036364, "activity_20": 4429.197619, "activity_30": 4366.025806}, "trend_signal": 1, "fair_value": 4449.596154, "relative_strength": 0.621721, "rate_of_change": 0.14674824522123317, "market_dynamics": 1.019227, "expectation": {"probability": 51.2734, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4395.0, "high": 4594.0, "low": 4358.47998, "close": 4395.0, "volume": 68757}, "trend_line": 4305.25, "activity_lines": {"activity_5": 4488.7, "activity_10": 4532.536364, "activity_20": 4435.109524, "activity_30": 4372.195699}, "trend_signal": 1, "fair_value": 4449.375, "relative_strength": -0.674695, "rate_of_change": 0.13684185266536064, "market_dynamics": 0.75189, "expectation": {"probability": 53.7673, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4392.0, "high": 4568.0, "low": 4391.0, "close": 4562.0, "volume": 88358}, "trend_line": 4317.583333, "activity_lines": {"activity_5": 4491.1, "activity_10": 4541.272727, "activity_20": 4455.940476, "activity_30": 4388.760215}, "trend_signal": 1, "fair_value": 4450.304487, "relative_strength": -1.588918, "rate_of_change": 0.2864719354276658, "market_dynamics": 0.715808, "expectation": {"probability": 51.6793, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4596.0, "high": 4782.0, "low": 4563.0, "close": 4762.0, "volume": 69987}, "trend_line": 4335.383333, "activity_lines": {"activity_5": 4576.233333, "activity_10": 4581.736364, "activity_20": 4493.945238, "activity_30": 4417.432258}, "trend_signal": 1, "fair_value": 4451.923077, "relative_strength": 1.115183, "rate_of_change": 0.41226766519946134, "market_dynamics": 0.710877, "expectation": {"probability": 50.1073, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4721.0, "high": 4813.0, "low": 4711.0, "close": 4794.0, "volume": 36396}, "trend_line": 4355.2, "activity_lines": {"activity_5": 4661.566667, "activity_10": 4620.736364, "activity_20": 4531.65, "activity_30": 4447.02043}, "trend_signal": 1, "fair_value": 4453.990385, "relative_strength": 1.13925, "rate_of_change": 0.4570914606134103, "market_dynamics": 0.691751, "expectation": {"probability": 51.0047, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4756.0, "high": 4767.0, "low": 4623.0, "close": 4623.0, "volume": 375268}, "trend_line": 4369.85, "activity_lines": {"activity_5": 4673.066667, "activity_10": 4621.918182, "activity_20": 4549.854762, "activity_30": 4464.297849}, "trend_signal": 1, "fair_value": 4455.201923, "relative_strength": 0.268042, "rate_of_change": 0.33637950036738945, "market_dynamics": 0.788213, "expectation": {"probability": 51.7195, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4631.0, "high": 4647.0, "low": 4548.647949, "close": 4619.5, "volume": 51412}, "trend_line": 4380.516667, "activity_lines": {"activity_5": 4670.5, "activity_10": 4621.645455, "activity_20": 4565.533333, "activity_30": 4480.404301}, "trend_signal": 1, "fair_value": 4456.195513, "relative_strength": 0.39333, "rate_of_change": 0.24409686831354635, "market_dynamics": 0.601965, "expectation": {"probability": 50.7658, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4593.0, "high": 4769.0, "low": 4576.0, "close": 4647.0, "volume": 33157}, "trend_line": 4395.4, "activity_lines": {"activity_5": 4662.133333, "activity_10": 4627.745455, "activity_20": 4581.721429, "activity_30": 4497.596774}, "trend_signal": 1, "fair_value": 4457.785256, "relative_strength": 2.290471, "rate_of_change": 0.3397620447862062, "market_dynamics": 0.319072, "expectation": {"probability": 50.992, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4643.0, "high": 4669.52002, "low": 4594.0, "close": 4620.0, "volume": 82148}, "trend_line": 4409.0, "activity_lines": {"activity_5": 4639.1, "activity_10": 4631.772727, "activity_20": 4593.057143, "activity_30": 4512.087097}, "trend_signal": 1, "fair_value": 4459.022436, "relative_strength": 2.083951, "rate_of_change": 0.30941438776903957, "market_dynamics": 0.103661, "expectation": {"probability": 50.7589, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4575.0, "high": 4623.0, "low": 4523.0, "close": 4592.0, "volume": 23721}, "trend_line": 4418.633333, "activity_lines": {"activity_5": 4616.2, "activity_10": 4630.436364, "activity_20": 4599.830952, "activity_30": 4523.893548}, "trend_signal": 1, "fair_value": 4460.916667, "relative_strength": -1.113521, "rate_of_change": 0.21849246994782864, "market_dynamics": -0.225494, "expectation": {"probability": 53.3989, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4612.0, "high": 4682.0, "low": 4542.0, "close": 4670.5, "volume": 7779}, "trend_line": 4431.45, "activity_lines": {"activity_5": 4632.933333, "activity_10": 4642.454545, "activity_20": 4612.128571, "activity_30": 4540.143011}, "trend_signal": 1, "fair_value": 4462.817308, "relative_strength": 1.139654, "rate_of_change": 0.2900595282319628, "market_dynamics": -0.349073, "expectation": {"probability": 52.0433, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e433ccd4-8b96-485a-9454-2136b087e230/", "share_image": "https://sharemaestro.com/terminal/e433ccd4-8b96-485a-9454-2136b087e230/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}