{"ticker": {"uuid": "e433de45-d3b1-4f95-96f2-a2c44debede2", "symbol": "MTF-F107", "name": "Migdal Mutual Funds Ltd - MTF World Growth ETF", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTF-F107 fell 2.18%, moving from 3,578.00 to 3,500.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.11 and has improved across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is undecided at 45.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,500.00"}, {"label": "12-Week Change", "value": "-2.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.11"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3519.0, "high": 3525.0, "low": 3500.0, "close": 3500.0, "volume": 5915}, "trend_line": 3596.033333, "activity_lines": {"activity_5": 3498.666667, "activity_10": 3464.727273, "activity_20": 3478.5, "activity_30": 3528.090323}, "trend_signal": 0, "fair_value": 3659.424242, "relative_strength": -26.111313, "rate_of_change": -0.2773130217207563, "market_dynamics": 0.201024, "expectation": {"probability": 45.4225, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-07", "ohlcv": {"open": 3837.0, "high": 3887.0, "low": 3882.0, "close": 3887.0, "volume": 257320}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3887.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3887.0, "high": 3891.0, "low": 3869.0, "close": 3887.0, "volume": 2492}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3887.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3887.0, "high": 3881.0, "low": 3863.0, "close": 3865.0, "volume": 266603}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3879.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3897.0, "high": 3897.0, "low": 3824.0, "close": 3834.0, "volume": 15511}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3868.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3834.0, "high": 3779.0, "low": 3779.0, "close": 3779.0, "volume": 271}, "trend_line": null, "activity_lines": {"activity_5": 3832.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3850.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3779.0, "high": 3675.0, "low": 3631.0, "close": 3631.0, "volume": 938}, "trend_line": null, "activity_lines": {"activity_5": 3759.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3813.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3631.0, "high": 3696.0, "low": 3665.0, "close": 3692.0, "volume": 1984}, "trend_line": null, "activity_lines": {"activity_5": 3723.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3796.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3692.0, "high": 3791.0, "low": 3723.0, "close": 3736.0, "volume": 17240}, "trend_line": null, "activity_lines": {"activity_5": 3715.533333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3788.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.5676, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3736.0, "high": 3666.0, "low": 3631.0, "close": 3666.0, "volume": 149272}, "trend_line": null, "activity_lines": {"activity_5": 3692.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3775.222222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3814, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3352.0, "high": 3565.0, "low": 3287.0, "close": 3565.0, "volume": 283508}, "trend_line": null, "activity_lines": {"activity_5": 3647.466667, "activity_10": 3702.709091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3754.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.9091, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3565.0, "high": 3492.0, "low": 3474.0, "close": 3485.0, "volume": 1070}, "trend_line": null, "activity_lines": {"activity_5": 3589.8, "activity_10": 3653.763636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3729.727273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.7092, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3485.0, "high": 3555.0, "low": 3391.0, "close": 3545.0, "volume": 287931}, "trend_line": null, "activity_lines": {"activity_5": 3561.866667, "activity_10": 3623.036364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3714.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7557, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3545.0, "high": 3595.0, "low": 3578.0, "close": 3594.0, "volume": 1222}, "trend_line": null, "activity_lines": {"activity_5": 3560.066667, "activity_10": 3607.436364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3705.076923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8194, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3594.0, "high": 3665.0, "low": 3629.0, "close": 3638.0, "volume": 280674}, "trend_line": null, "activity_lines": {"activity_5": 3582.4, "activity_10": 3604.763636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3700.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7367, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3638.0, "high": 3756.0, "low": 3726.0, "close": 3730.0, "volume": 34000}, "trend_line": null, "activity_lines": {"activity_5": 3637.266667, "activity_10": 3622.381818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3702.266667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8497, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3730.0, "high": 3778.0, "low": 3710.0, "close": 3749.0, "volume": 299436}, "trend_line": null, "activity_lines": {"activity_5": 3687.466667, "activity_10": 3644.345455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3705.1875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6456, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3749.0, "high": 3753.0, "low": 3699.0, "close": 3726.0, "volume": 274861}, "trend_line": null, "activity_lines": {"activity_5": 3712.4, "activity_10": 3659.981818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3706.411765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3726.0, "high": 3732.0, "low": 3732.0, "close": 3732.0, "volume": 935}, "trend_line": null, "activity_lines": {"activity_5": 3727.266667, "activity_10": 3676.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3707.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3291, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3732.0, "high": 3732.0, "low": 3732.0, "close": 3732.0, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": 3732.933333, "activity_10": 3692.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3709.105263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3732.0, "high": 3732.0, "low": 3637.0, "close": 3637.0, "volume": 282318}, "trend_line": null, "activity_lines": {"activity_5": 3700.666667, "activity_10": 3689.981818, "activity_20": 3677.514286, "activity_30": null}, "trend_signal": 0, "fair_value": 3705.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4215, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3637.0, "high": 3642.0, "low": 3630.0, "close": 3642.0, "volume": 142664}, "trend_line": null, "activity_lines": {"activity_5": 3676.266667, "activity_10": 3687.290909, "activity_20": 3671.466667, "activity_30": null}, "trend_signal": 0, "fair_value": 3702.47619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4664, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3625.0, "high": 3677.0, "low": 3670.0, "close": 3670.0, "volume": 78177}, "trend_line": null, "activity_lines": {"activity_5": 3668.333333, "activity_10": 3686.836364, "activity_20": 3669.252381, "activity_30": null}, "trend_signal": 0, "fair_value": 3701.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1805, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3670.0, "high": 3654.0, "low": 3614.0, "close": 3621.0, "volume": 138367}, "trend_line": null, "activity_lines": {"activity_5": 3647.8, "activity_10": 3675.2, "activity_20": 3663.404762, "activity_30": null}, "trend_signal": 0, "fair_value": 3697.521739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3126, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3631.0, "high": 3652.0, "low": 3616.0, "close": 3648.0, "volume": 149516}, "trend_line": null, "activity_lines": {"activity_5": 3643.666667, "activity_10": 3667.981818, "activity_20": 3661.290476, "activity_30": null}, "trend_signal": 0, "fair_value": 3695.458333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3648.0, "high": 3662.0, "low": 3645.0, "close": 3656.0, "volume": 312583}, "trend_line": null, "activity_lines": {"activity_5": 3647.8, "activity_10": 3662.036364, "activity_20": 3660.82381, "activity_30": null}, "trend_signal": 0, "fair_value": 3693.88, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3656.0, "high": 3743.0, "low": 3720.0, "close": 3735.0, "volume": 90579}, "trend_line": null, "activity_lines": {"activity_5": 3677.0, "activity_10": 3671.8, "activity_20": 3668.466667, "activity_30": null}, "trend_signal": 0, "fair_value": 3695.461538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9121, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3735.0, "high": 3715.0, "low": 3715.0, "close": 3715.0, "volume": 139}, "trend_line": null, "activity_lines": {"activity_5": 3693.333333, "activity_10": 3678.181818, "activity_20": 3673.709524, "activity_30": null}, "trend_signal": 0, "fair_value": 3696.185185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4516, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3711.0, "high": 3736.0, "low": 3708.0, "close": 3736.0, "volume": 53750}, "trend_line": null, "activity_lines": {"activity_5": 3713.666667, "activity_10": 3688.581818, "activity_20": 3680.842857, "activity_30": null}, "trend_signal": 0, "fair_value": 3697.607143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5295, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3736.0, "high": 3775.0, "low": 3725.0, "close": 3766.0, "volume": 159331}, "trend_line": null, "activity_lines": {"activity_5": 3736.333333, "activity_10": 3704.363636, "activity_20": 3690.833333, "activity_30": null}, "trend_signal": 0, "fair_value": 3699.965517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.581724, "expectation": {"probability": 52.5362, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3766.0, "high": 3748.0, "low": 3724.0, "close": 3724.0, "volume": 26915}, "trend_line": 3700.766667, "activity_lines": {"activity_5": 3737.133333, "activity_10": 3711.890909, "activity_20": 3696.347619, "activity_30": 3687.509677}, "trend_signal": 0, "fair_value": 3700.766667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.804335, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3724.0, "high": 3724.0, "low": 3724.0, "close": 3724.0, "volume": 283}, "trend_line": 3695.333333, "activity_lines": {"activity_5": 3733.4, "activity_10": 3717.836364, "activity_20": 3701.104762, "activity_30": 3689.008602}, "trend_signal": 0, "fair_value": 3701.516129, "relative_strength": null, "rate_of_change": -0.14681644342641914, "market_dynamics": 1.002149, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3724.0, "high": 3724.0, "low": 3688.0, "close": 3724.0, "volume": 138159}, "trend_line": 3689.9, "activity_lines": {"activity_5": 3730.4, "activity_10": 3722.290909, "activity_20": 3704.72381, "activity_30": 3690.858065}, "trend_signal": 1, "fair_value": 3702.21875, "relative_strength": null, "rate_of_change": -0.14703228397501503, "market_dynamics": 1.187946, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3724.0, "high": 3815.0, "low": 3745.0, "close": 3815.0, "volume": 142130}, "trend_line": 3688.233333, "activity_lines": {"activity_5": 3757.133333, "activity_10": 3742.309091, "activity_20": 3716.157143, "activity_30": 3698.929032}, "trend_signal": 1, "fair_value": 3705.636364, "relative_strength": null, "rate_of_change": -0.04516835144583759, "market_dynamics": 1.337984, "expectation": {"probability": 21.7054, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3815.0, "high": 3770.0, "low": 3770.0, "close": 3770.0, "volume": 26525}, "trend_line": 3686.1, "activity_lines": {"activity_5": 3763.6, "activity_10": 3750.618182, "activity_20": 3722.252381, "activity_30": 3704.204301}, "trend_signal": 1, "fair_value": 3707.529412, "relative_strength": null, "rate_of_change": -0.057841595348984406, "market_dynamics": 1.514992, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3795.0, "high": 3785.0, "low": 3785.0, "close": 3785.0, "volume": 13400}, "trend_line": 3686.3, "activity_lines": {"activity_5": 3774.8, "activity_10": 3759.436364, "activity_20": 3729.147619, "activity_30": 3710.584946}, "trend_signal": 1, "fair_value": 3709.742857, "relative_strength": null, "rate_of_change": 0.005425788774050429, "market_dynamics": 1.601861, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3785.0, "high": 3800.0, "low": 3775.0, "close": 3800.0, "volume": 105579}, "trend_line": 3691.933333, "activity_lines": {"activity_5": 3786.933333, "activity_10": 3768.636364, "activity_20": 3737.209524, "activity_30": 3717.92043}, "trend_signal": 1, "fair_value": 3712.25, "relative_strength": null, "rate_of_change": 0.15281808317282275, "market_dynamics": 1.669196, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3800.0, "high": 3801.0, "low": 3750.0, "close": 3784.0, "volume": 107705}, "trend_line": 3695.0, "activity_lines": {"activity_5": 3788.666667, "activity_10": 3773.745455, "activity_20": 3743.504762, "activity_30": 3723.860215}, "trend_signal": 1, "fair_value": 3714.189189, "relative_strength": null, "rate_of_change": 0.0830639863561169, "market_dynamics": 1.698476, "expectation": {"probability": 56.6327, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3784.0, "high": 3750.0, "low": 3739.0, "close": 3739.0, "volume": 1698}, "trend_line": 3695.1, "activity_lines": {"activity_5": 3771.4, "activity_10": 3769.418182, "activity_20": 3745.238095, "activity_30": 3726.698925}, "trend_signal": 1, "fair_value": 3714.842105, "relative_strength": null, "rate_of_change": 0.0027063599458703397, "market_dynamics": 1.527554, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3739.0, "high": 3764.0, "low": 3711.0, "close": 3764.0, "volume": 107128}, "trend_line": 3698.366667, "activity_lines": {"activity_5": 3767.533333, "activity_10": 3769.581818, "activity_20": 3749.319048, "activity_30": 3731.144086}, "trend_signal": 1, "fair_value": 3716.102564, "relative_strength": null, "rate_of_change": 0.08840537468539066, "market_dynamics": 1.450817, "expectation": {"probability": 37.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3744.0, "high": 3700.0, "low": 3699.0, "close": 3700.0, "volume": 113650}, "trend_line": 3702.866667, "activity_lines": {"activity_5": 3742.733333, "activity_10": 3758.145455, "activity_20": 3747.152381, "activity_30": 3731.249462}, "trend_signal": 1, "fair_value": 3715.7, "relative_strength": null, "rate_of_change": 0.12167533414555298, "market_dynamics": 0.935345, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3651.0, "high": 3780.0, "low": 3651.0, "close": 3780.0, "volume": 132590}, "trend_line": 3712.7, "activity_lines": {"activity_5": 3750.266667, "activity_10": 3761.690909, "activity_20": 3752.304762, "activity_30": 3736.225806}, "trend_signal": 1, "fair_value": 3717.268293, "relative_strength": null, "rate_of_change": 0.26556000753780423, "market_dynamics": 0.606814, "expectation": {"probability": 38.3754, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3768.0, "high": 3770.0, "low": 3740.0, "close": 3770.0, "volume": 41325}, "trend_line": 3720.2, "activity_lines": {"activity_5": 3755.8, "activity_10": 3762.4, "activity_20": 3755.847619, "activity_30": 3739.922581}, "trend_signal": 1, "fair_value": 3718.52381, "relative_strength": null, "rate_of_change": 0.20200931936326666, "market_dynamics": 0.355038, "expectation": {"probability": 49.2447, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3770.0, "high": 3684.0, "low": 3681.0, "close": 3684.0, "volume": 450}, "trend_line": 3723.2, "activity_lines": {"activity_5": 3733.6, "activity_10": 3746.636364, "activity_20": 3750.72381, "activity_30": 3737.587097}, "trend_signal": 1, "fair_value": 3717.72093, "relative_strength": null, "rate_of_change": 0.0806408257620558, "market_dynamics": -0.253173, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3684.0, "high": 3728.0, "low": 3728.0, "close": 3728.0, "volume": 134150}, "trend_line": 3726.2, "activity_lines": {"activity_5": 3729.733333, "activity_10": 3741.254545, "activity_20": 3749.490476, "activity_30": 3737.896774}, "trend_signal": 1, "fair_value": 3717.954545, "relative_strength": null, "rate_of_change": 0.08057584873227332, "market_dynamics": -0.237991, "expectation": {"probability": 33.5244, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3728.0, "high": 3729.0, "low": 3728.0, "close": 3729.0, "volume": 2086}, "trend_line": 3726.166667, "activity_lines": {"activity_5": 3728.6, "activity_10": 3736.818182, "activity_20": 3747.971429, "activity_30": 3738.077419}, "trend_signal": 1, "fair_value": 3718.2, "relative_strength": null, "rate_of_change": -0.0008945574579962654, "market_dynamics": -0.5511, "expectation": {"probability": 36.4384, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3736.0, "high": 3752.0, "low": 3689.0, "close": 3723.0, "volume": 17963}, "trend_line": 3725.3, "activity_lines": {"activity_5": 3723.533333, "activity_10": 3732.309091, "activity_20": 3745.533333, "activity_30": 3737.873118}, "trend_signal": 0, "fair_value": 3718.304348, "relative_strength": null, "rate_of_change": -0.02325894350553964, "market_dynamics": -0.713001, "expectation": {"probability": 49.42, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3723.0, "high": 3787.0, "low": 3642.0, "close": 3744.0, "volume": 108505}, "trend_line": 3725.9, "activity_lines": {"activity_5": 3729.266667, "activity_10": 3733.018182, "activity_20": 3745.152381, "activity_30": 3739.07957}, "trend_signal": 1, "fair_value": 3718.851064, "relative_strength": null, "rate_of_change": 0.016106085415937214, "market_dynamics": -0.515693, "expectation": {"probability": 38.4075, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3744.0, "high": 3735.0, "low": 3731.0, "close": 3735.0, "volume": 114367}, "trend_line": 3726.0, "activity_lines": {"activity_5": 3733.733333, "activity_10": 3732.818182, "activity_20": 3743.77619, "activity_30": 3739.666667}, "trend_signal": 1, "fair_value": 3719.1875, "relative_strength": null, "rate_of_change": 0.0026839152956308287, "market_dynamics": -0.526331, "expectation": {"probability": 50.8728, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3735.0, "high": 3655.0, "low": 3655.0, "close": 3716.0, "volume": 13}, "trend_line": 3725.466667, "activity_lines": {"activity_5": 3728.466667, "activity_10": 3729.236364, "activity_20": 3740.595238, "activity_30": 3739.021505}, "trend_signal": 1, "fair_value": 3719.122449, "relative_strength": null, "rate_of_change": -0.014313821792803457, "market_dynamics": -0.586208, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3716.0, "high": 3708.0, "low": 3645.0, "close": 3648.0, "volume": 57813}, "trend_line": 3725.833333, "activity_lines": {"activity_5": 3701.333333, "activity_10": 3714.163636, "activity_20": 3731.17619, "activity_30": 3734.023656}, "trend_signal": 0, "fair_value": 3717.7, "relative_strength": null, "rate_of_change": 0.009842149528482027, "market_dynamics": -0.770427, "expectation": {"probability": 64.2222, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3648.0, "high": 3579.0, "low": 3550.0, "close": 3579.0, "volume": 123803}, "trend_line": 3723.733333, "activity_lines": {"activity_5": 3656.6, "activity_10": 3687.490909, "activity_20": 3715.547619, "activity_30": 3724.550538}, "trend_signal": 0, "fair_value": 3714.980392, "relative_strength": null, "rate_of_change": -0.05636322970756751, "market_dynamics": -1.071254, "expectation": {"probability": 60.8421, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3579.0, "high": 3579.0, "low": 3539.0, "close": 3539.0, "volume": 226178}, "trend_line": 3719.366667, "activity_lines": {"activity_5": 3608.133333, "activity_10": 3657.2, "activity_20": 3696.8, "activity_30": 3712.632258}, "trend_signal": 0, "fair_value": 3711.596154, "relative_strength": -31.892704, "rate_of_change": -0.11726580851809751, "market_dynamics": -1.409571, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3539.0, "high": 3538.0, "low": 3495.0, "close": 3538.0, "volume": 343582}, "trend_line": 3716.6, "activity_lines": {"activity_5": 3573.0, "activity_10": 3630.927273, "activity_20": 3678.838095, "activity_30": 3700.931183}, "trend_signal": 0, "fair_value": 3708.320755, "relative_strength": -32.160342, "rate_of_change": -0.07438543299715683, "market_dynamics": -1.580755, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3538.0, "high": 3578.0, "low": 3460.0, "close": 3578.0, "volume": 184076}, "trend_line": 3714.266667, "activity_lines": {"activity_5": 3564.333333, "activity_10": 3614.581818, "activity_20": 3666.004762, "activity_30": 3691.989247}, "trend_signal": 0, "fair_value": 3705.907407, "relative_strength": -28.905285, "rate_of_change": -0.06278138621320667, "market_dynamics": -1.487618, "expectation": {"probability": 54.8, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3578.0, "high": 3578.0, "low": 3578.0, "close": 3578.0, "volume": 7}, "trend_line": 3711.666667, "activity_lines": {"activity_5": 3564.866667, "activity_10": 3600.963636, "activity_20": 3654.085714, "activity_30": 3683.197849}, "trend_signal": 0, "fair_value": 3703.581818, "relative_strength": -31.861767, "rate_of_change": -0.07000035896991531, "market_dynamics": -1.554588, "expectation": {"probability": 41.1348, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3578.0, "high": 3578.0, "low": 3473.0, "close": 3473.0, "volume": 14438}, "trend_line": 3702.933333, "activity_lines": {"activity_5": 3535.066667, "activity_10": 3571.0, "activity_20": 3633.152381, "activity_30": 3667.8}, "trend_signal": 0, "fair_value": 3699.464286, "relative_strength": -30.223035, "rate_of_change": -0.23529413558731116, "market_dynamics": -1.649231, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3473.0, "high": 3419.0, "low": 3414.0, "close": 3414.0, "volume": 119500}, "trend_line": 3692.9, "activity_lines": {"activity_5": 3492.666667, "activity_10": 3534.854545, "activity_20": 3608.157143, "activity_30": 3649.15914}, "trend_signal": 0, "fair_value": 3694.45614, "relative_strength": -32.771888, "rate_of_change": -0.2709563499451708, "market_dynamics": -1.68882, "expectation": {"probability": 39.1534, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3414.0, "high": 3311.0, "low": 3311.0, "close": 3311.0, "volume": 1530}, "trend_line": 3678.733333, "activity_lines": {"activity_5": 3424.266667, "activity_10": 3485.981818, "activity_20": 3575.114286, "activity_30": 3624.52043}, "trend_signal": 0, "fair_value": 3687.844828, "relative_strength": -30.678153, "rate_of_change": -0.38361902569795986, "market_dynamics": -1.920364, "expectation": {"probability": 36.1858, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3311.0, "high": 3351.0, "low": 3307.0, "close": 3351.0, "volume": 149932}, "trend_line": 3664.9, "activity_lines": {"activity_5": 3384.333333, "activity_10": 3452.090909, "activity_20": 3547.919048, "activity_30": 3603.376344}, "trend_signal": 0, "fair_value": 3682.135593, "relative_strength": -30.559563, "rate_of_change": -0.3760352204903904, "market_dynamics": -1.899603, "expectation": {"probability": 42.3377, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3351.0, "high": 3389.0, "low": 3389.0, "close": 3389.0, "volume": 750}, "trend_line": 3653.733333, "activity_lines": {"activity_5": 3372.2, "activity_10": 3431.745455, "activity_20": 3526.309524, "activity_30": 3585.576344}, "trend_signal": 0, "fair_value": 3677.25, "relative_strength": -32.385628, "rate_of_change": -0.30469226991186554, "market_dynamics": -1.827186, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3389.0, "high": 3488.0, "low": 3395.0, "close": 3463.0, "volume": 29910}, "trend_line": 3645.033333, "activity_lines": {"activity_5": 3397.333333, "activity_10": 3429.563636, "activity_20": 3513.228571, "activity_30": 3573.270968}, "trend_signal": 0, "fair_value": 3673.737705, "relative_strength": -29.374552, "rate_of_change": -0.23811261542880288, "market_dynamics": -1.621845, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3463.0, "high": 3422.0, "low": 3399.0, "close": 3399.0, "volume": 118499}, "trend_line": 3634.2, "activity_lines": {"activity_5": 3401.8, "activity_10": 3417.854545, "activity_20": 3495.561905, "activity_30": 3557.397849}, "trend_signal": 0, "fair_value": 3669.306452, "relative_strength": -30.824022, "rate_of_change": -0.2972080639680679, "market_dynamics": -1.351997, "expectation": {"probability": 44.1683, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3399.0, "high": 3513.0, "low": 3431.0, "close": 3513.0, "volume": 121543}, "trend_line": 3624.133333, "activity_lines": {"activity_5": 3445.266667, "activity_10": 3429.418182, "activity_20": 3490.519048, "activity_30": 3549.578495}, "trend_signal": 0, "fair_value": 3666.825397, "relative_strength": -29.157577, "rate_of_change": -0.27699815640304876, "market_dynamics": -0.907755, "expectation": {"probability": 49.8016, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3513.0, "high": 3499.0, "low": 3493.0, "close": 3493.0, "volume": 13000}, "trend_line": 3614.9, "activity_lines": {"activity_5": 3468.6, "activity_10": 3437.8, "activity_20": 3484.385714, "activity_30": 3541.11828}, "trend_signal": 0, "fair_value": 3664.109375, "relative_strength": -26.672922, "rate_of_change": -0.25477354588267653, "market_dynamics": -0.486807, "expectation": {"probability": 45.1724, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3493.0, "high": 3519.0, "low": 3473.0, "close": 3519.0, "volume": 124480}, "trend_line": 3606.033333, "activity_lines": {"activity_5": 3491.133333, "activity_10": 3452.454545, "activity_20": 3481.847619, "activity_30": 3534.931183}, "trend_signal": 0, "fair_value": 3661.876923, "relative_strength": -25.454659, "rate_of_change": -0.24528111427702656, "market_dynamics": -0.109397, "expectation": {"probability": 49.3761, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3519.0, "high": 3525.0, "low": 3500.0, "close": 3500.0, "volume": 5915}, "trend_line": 3596.033333, "activity_lines": {"activity_5": 3498.666667, "activity_10": 3464.727273, "activity_20": 3478.5, "activity_30": 3528.090323}, "trend_signal": 0, "fair_value": 3659.424242, "relative_strength": -26.111313, "rate_of_change": -0.2773130217207563, "market_dynamics": 0.201024, "expectation": {"probability": 45.4225, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e433de45-d3b1-4f95-96f2-a2c44debede2/", "share_image": "https://sharemaestro.com/terminal/e433de45-d3b1-4f95-96f2-a2c44debede2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}