{"ticker": {"uuid": "e438b717-f543-4701-a97e-aea16fc7d304", "symbol": "NEL", "name": "Nel ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NEL rose 83.62%, moving from 2.09 to 3.85. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 37.84 and has improved across the 12-week window. Market Dynamics is 1.74 on the latest week. Expectation is negative at 43.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.85"}, {"label": "12-Week Change", "value": "83.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.75%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "37.84"}, {"label": "Market Dynamics", "value": "1.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.785, "high": 3.955, "low": 3.445, "close": 3.845, "volume": 47966103}, "trend_line": 2.417867, "activity_lines": {"activity_5": 3.460333, "activity_10": 3.062018, "activity_20": 2.670595, "activity_30": 2.535933}, "trend_signal": 1, "fair_value": 4.768013, "relative_strength": 37.840077, "rate_of_change": 2.297375111431155, "market_dynamics": 1.739146, "expectation": {"probability": 43.75, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.85, "high": 13.85, "low": 13.18, "close": 13.63, "volume": 12592559}, "trend_line": 14.930833, "activity_lines": {"activity_5": 14.127, "activity_10": 14.199091, "activity_20": 14.371595, "activity_30": 14.706763}, "trend_signal": 0, "fair_value": 17.345256, "relative_strength": -7.371226, "rate_of_change": -0.0033486628420959542, "market_dynamics": -0.692527, "expectation": {"probability": 51.2228, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.565, "high": 14.22, "low": 13.26, "close": 14.125, "volume": 29936611}, "trend_line": 14.9345, "activity_lines": {"activity_5": 14.057, "activity_10": 14.208909, "activity_20": 14.297667, "activity_30": 14.654774}, "trend_signal": 0, "fair_value": 17.313846, "relative_strength": -5.249655, "rate_of_change": 0.024559915712673814, "market_dynamics": -0.475502, "expectation": {"probability": 53.9675, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.845, "high": 13.98, "low": 11.795, "close": 11.96, "volume": 38407532}, "trend_line": 14.838, "activity_lines": {"activity_5": 13.29, "activity_10": 13.810636, "activity_20": 14.026643, "activity_30": 14.462871}, "trend_signal": 0, "fair_value": 17.270673, "relative_strength": -16.091938, "rate_of_change": -0.6461548762931514, "market_dynamics": -0.446927, "expectation": {"probability": 51.1894, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.15, "high": 13.16, "low": 11.72, "close": 12.59, "volume": 26018957}, "trend_line": 14.751333, "activity_lines": {"activity_5": 12.945667, "activity_10": 13.553818, "activity_20": 13.842929, "activity_30": 14.317839}, "trend_signal": 0, "fair_value": 17.224519, "relative_strength": -13.069806, "rate_of_change": -0.5840881520420441, "market_dynamics": -0.418686, "expectation": {"probability": 53.7582, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.575, "high": 12.855, "low": 11.66, "close": 12.13, "volume": 31249502}, "trend_line": 14.662167, "activity_lines": {"activity_5": 12.584667, "activity_10": 13.223182, "activity_20": 13.641786, "activity_30": 14.14872}, "trend_signal": 0, "fair_value": 17.160737, "relative_strength": -15.005442, "rate_of_change": -0.6044606273887283, "market_dynamics": -0.363517, "expectation": {"probability": 51.2677, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.86, "high": 13.005, "low": 11.825, "close": 12.67, "volume": 25892618}, "trend_line": 14.5965, "activity_lines": {"activity_5": 12.512333, "activity_10": 13.035727, "activity_20": 13.515571, "activity_30": 14.020194}, "trend_signal": 0, "fair_value": 17.101955, "relative_strength": -11.252027, "rate_of_change": -0.4478669489987358, "market_dynamics": -0.517147, "expectation": {"probability": 53.5592, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.46, "high": 14.06, "low": 12.32, "close": 13.91, "volume": 35317163}, "trend_line": 14.608667, "activity_lines": {"activity_5": 12.917333, "activity_10": 13.107545, "activity_20": 13.521119, "activity_30": 13.975903}, "trend_signal": 0, "fair_value": 17.076987, "relative_strength": -4.603852, "rate_of_change": 0.0833555989449513, "market_dynamics": -0.296346, "expectation": {"probability": 54.0712, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.575, "high": 14.06, "low": 13.42, "close": 13.58, "volume": 16247058}, "trend_line": 14.5995, "activity_lines": {"activity_5": 13.226667, "activity_10": 13.13, "activity_20": 13.505214, "activity_30": 13.909538}, "trend_signal": 0, "fair_value": 17.044391, "relative_strength": -6.820828, "rate_of_change": -0.06275042069204331, "market_dynamics": -0.216637, "expectation": {"probability": 51.8672, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.755, "high": 13.86, "low": 12.67, "close": 12.795, "volume": 15528852}, "trend_line": 14.483, "activity_lines": {"activity_5": 13.166333, "activity_10": 13.038273, "activity_20": 13.420024, "activity_30": 13.793118}, "trend_signal": 0, "fair_value": 17.009423, "relative_strength": -12.346334, "rate_of_change": -0.797972533305937, "market_dynamics": -0.262367, "expectation": {"probability": 51.3136, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.63, "high": 12.71, "low": 11.89, "close": 12.12, "volume": 15501525}, "trend_line": 14.321, "activity_lines": {"activity_5": 12.867333, "activity_10": 12.857364, "activity_20": 13.277048, "activity_30": 13.640667}, "trend_signal": 0, "fair_value": 16.966923, "relative_strength": -17.840105, "rate_of_change": -1.1185527860250004, "market_dynamics": -0.427756, "expectation": {"probability": 50.6688, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.055, "high": 12.305, "low": 11.2, "close": 11.555, "volume": 24473317}, "trend_line": 14.182, "activity_lines": {"activity_5": 12.380667, "activity_10": 12.603545, "activity_20": 13.088071, "activity_30": 13.462215}, "trend_signal": 0, "fair_value": 16.910737, "relative_strength": -19.849019, "rate_of_change": -0.9706026115494683, "market_dynamics": -0.758396, "expectation": {"probability": 50.04, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.56, "high": 12.0, "low": 11.3, "close": 11.57, "volume": 15994051}, "trend_line": 14.033167, "activity_lines": {"activity_5": 11.973333, "activity_10": 12.390182, "activity_20": 12.913095, "activity_30": 13.293699}, "trend_signal": 0, "fair_value": 16.854455, "relative_strength": -19.016337, "rate_of_change": -1.04945000705119, "market_dynamics": -1.044307, "expectation": {"probability": 52.2818, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.6, "high": 11.9, "low": 11.3, "close": 11.39, "volume": 16942681}, "trend_line": 13.823, "activity_lines": {"activity_5": 11.662, "activity_10": 12.190545, "activity_20": 12.729357, "activity_30": 13.123172}, "trend_signal": 0, "fair_value": 16.796058, "relative_strength": -22.108043, "rate_of_change": -1.4976448295669837, "market_dynamics": -1.159999, "expectation": {"probability": 50.0391, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.32, "high": 11.595, "low": 10.14, "close": 10.26, "volume": 28606750}, "trend_line": 13.560667, "activity_lines": {"activity_5": 11.12, "activity_10": 11.795818, "activity_20": 12.447762, "activity_30": 12.893301}, "trend_signal": 0, "fair_value": 16.731827, "relative_strength": -29.414951, "rate_of_change": -1.8978007668378785, "market_dynamics": -1.144253, "expectation": {"probability": 49.536, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.295, "high": 10.975, "low": 10.25, "close": 10.65, "volume": 31829227}, "trend_line": 13.346833, "activity_lines": {"activity_5": 10.877, "activity_10": 11.514364, "activity_20": 12.216976, "activity_30": 12.705516}, "trend_signal": 0, "fair_value": 16.680096, "relative_strength": -28.388699, "rate_of_change": -1.5768693383592436, "market_dynamics": -1.111672, "expectation": {"probability": 51.6079, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.51, "high": 10.725, "low": 9.432, "close": 9.946, "volume": 25454297}, "trend_line": 13.160367, "activity_lines": {"activity_5": 10.497333, "activity_10": 11.131818, "activity_20": 11.937976, "activity_30": 12.486108}, "trend_signal": 0, "fair_value": 16.640776, "relative_strength": -32.738258, "rate_of_change": -1.3970804909299408, "market_dynamics": -1.066743, "expectation": {"probability": 49.5468, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.784, "high": 9.784, "low": 7.992, "close": 8.394, "volume": 61398154}, "trend_line": 12.906667, "activity_lines": {"activity_5": 9.7076, "activity_10": 10.516618, "activity_20": 11.532995, "activity_30": 12.1786}, "trend_signal": 0, "fair_value": 16.58375, "relative_strength": -42.417655, "rate_of_change": -1.9277577897333733, "market_dynamics": -0.948081, "expectation": {"probability": 49.0651, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.564, "high": 8.75, "low": 7.344, "close": 7.406, "volume": 48491814}, "trend_line": 12.662533, "activity_lines": {"activity_5": 8.800267, "activity_10": 9.822073, "activity_20": 11.062971, "activity_30": 11.823718}, "trend_signal": 0, "fair_value": 16.505423, "relative_strength": -47.200861, "rate_of_change": -1.8915340420574942, "market_dynamics": -0.922536, "expectation": {"probability": 48.5028, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.43, "high": 8.35, "low": 7.39, "close": 7.606, "volume": 31912434}, "trend_line": 12.444067, "activity_lines": {"activity_5": 8.2252, "activity_10": 9.276145, "activity_20": 10.648871, "activity_30": 11.49749}, "trend_signal": 0, "fair_value": 16.429115, "relative_strength": -47.901955, "rate_of_change": -1.725294615224295, "market_dynamics": -0.972778, "expectation": {"probability": 50.4833, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.41, "high": 8.2, "low": 7.262, "close": 7.428, "volume": 51033072}, "trend_line": 12.233, "activity_lines": {"activity_5": 7.767733, "activity_10": 8.7922, "activity_20": 10.251314, "activity_30": 11.173873}, "trend_signal": 0, "fair_value": 16.358654, "relative_strength": -47.134314, "rate_of_change": -1.6961255512365843, "market_dynamics": -0.915226, "expectation": {"probability": 48.5363, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.392, "high": 7.572, "low": 6.68, "close": 7.148, "volume": 54361025}, "trend_line": 11.9981, "activity_lines": {"activity_5": 7.431733, "activity_10": 8.342655, "activity_20": 9.857243, "activity_30": 10.845809}, "trend_signal": 0, "fair_value": 16.288577, "relative_strength": -48.344304, "rate_of_change": -1.9202158096950843, "market_dynamics": -0.944764, "expectation": {"probability": 48.0845, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.098, "high": 8.77, "low": 6.82, "close": 8.7, "volume": 44742666}, "trend_line": 11.843767, "activity_lines": {"activity_5": 7.7996, "activity_10": 8.255418, "activity_20": 9.641848, "activity_30": 10.633028}, "trend_signal": 0, "fair_value": 16.222744, "relative_strength": -37.745327, "rate_of_change": -1.2863119993999146, "market_dynamics": -0.898188, "expectation": {"probability": 49.9098, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.002, "high": 9.068, "low": 7.302, "close": 7.498, "volume": 38380064}, "trend_line": 11.6457, "activity_lines": {"activity_5": 7.7464, "activity_10": 8.001818, "activity_20": 9.33781, "activity_30": 10.352656}, "trend_signal": 0, "fair_value": 16.145968, "relative_strength": -45.735779, "rate_of_change": -1.672331108844002, "market_dynamics": -0.888129, "expectation": {"probability": 48.1261, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.586, "high": 8.772, "low": 7.45, "close": 8.328, "volume": 35061750}, "trend_line": 11.485633, "activity_lines": {"activity_5": 7.963733, "activity_10": 7.969891, "activity_20": 9.134067, "activity_30": 10.138611}, "trend_signal": 0, "fair_value": 16.052622, "relative_strength": -39.752737, "rate_of_change": -1.3744729814437924, "market_dynamics": -0.779613, "expectation": {"probability": 49.8233, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.312, "high": 8.668, "low": 7.7, "close": 7.812, "volume": 18661701}, "trend_line": 11.2592, "activity_lines": {"activity_5": 7.960933, "activity_10": 7.879273, "activity_20": 8.901476, "activity_30": 9.901602}, "trend_signal": 0, "fair_value": 15.947699, "relative_strength": -43.661267, "rate_of_change": -1.9714455441855065, "market_dynamics": -0.731593, "expectation": {"probability": 48.2486, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.65, "high": 8.064, "low": 7.13, "close": 7.964, "volume": 35027046}, "trend_line": 11.040333, "activity_lines": {"activity_5": 7.9832, "activity_10": 7.867891, "activity_20": 8.703924, "activity_30": 9.689009}, "trend_signal": 0, "fair_value": 15.847981, "relative_strength": -41.398102, "rate_of_change": -1.9438947704987874, "market_dynamics": -0.603788, "expectation": {"probability": 49.7402, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.98, "high": 8.308, "low": 7.458, "close": 7.66, "volume": 28530241}, "trend_line": 10.8125, "activity_lines": {"activity_5": 7.849733, "activity_10": 7.837273, "activity_20": 8.499829, "activity_30": 9.470923}, "trend_signal": 0, "fair_value": 15.739006, "relative_strength": -42.512876, "rate_of_change": -2.0636424644075535, "market_dynamics": -0.407436, "expectation": {"probability": 48.3665, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.508, "high": 7.684, "low": 6.3, "close": 7.494, "volume": 77845337}, "trend_line": 10.5573, "activity_lines": {"activity_5": 7.730267, "activity_10": 7.789818, "activity_20": 8.309686, "activity_30": 9.256826}, "trend_signal": 0, "fair_value": 15.625442, "relative_strength": -43.146501, "rate_of_change": -2.360231213872835, "market_dynamics": -0.162548, "expectation": {"probability": 47.9466, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.448, "high": 7.77, "low": 6.75, "close": 6.768, "volume": 31570788}, "trend_line": 10.2949, "activity_lines": {"activity_5": 7.369067, "activity_10": 7.608764, "activity_20": 8.079381, "activity_30": 9.012355}, "trend_signal": 0, "fair_value": 15.497545, "relative_strength": -48.018321, "rate_of_change": -2.4854839779110143, "market_dynamics": -0.051475, "expectation": {"probability": 47.4554, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.81, "high": 7.242, "low": 6.81, "close": 6.89, "volume": 15293107}, "trend_line": 10.0659, "activity_lines": {"activity_5": 7.152533, "activity_10": 7.465127, "activity_20": 7.889395, "activity_30": 8.792684}, "trend_signal": 0, "fair_value": 15.356071, "relative_strength": -46.886181, "rate_of_change": -2.224402373991015, "market_dynamics": -0.047165, "expectation": {"probability": 48.7984, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.8, "high": 6.966, "low": 6.46, "close": 6.57, "volume": 25750790}, "trend_line": 9.830567, "activity_lines": {"activity_5": 6.8908, "activity_10": 7.273091, "activity_20": 7.693838, "activity_30": 8.567142}, "trend_signal": 0, "fair_value": 15.176583, "relative_strength": -48.915954, "rate_of_change": -2.3379230868575975, "market_dynamics": 0.003728, "expectation": {"probability": 47.514, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.48, "high": 6.678, "low": 5.84, "close": 5.942, "volume": 28879702}, "trend_line": 9.5578, "activity_lines": {"activity_5": 6.512667, "activity_10": 6.977382, "activity_20": 7.46221, "activity_30": 8.316267}, "trend_signal": 0, "fair_value": 15.001981, "relative_strength": -52.212317, "rate_of_change": -2.7746822741760466, "market_dynamics": -0.161504, "expectation": {"probability": 47.1098, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.814, "high": 5.956, "low": 5.062, "close": 5.094, "volume": 73809772}, "trend_line": 9.328933, "activity_lines": {"activity_5": 5.9664, "activity_10": 6.577636, "activity_20": 7.176619, "activity_30": 8.02828}, "trend_signal": 0, "fair_value": 14.821045, "relative_strength": -57.580435, "rate_of_change": -2.3945573249074164, "market_dynamics": -0.091693, "expectation": {"probability": 46.7197, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.174, "high": 5.75, "low": 4.973, "close": 5.226, "volume": 40870555}, "trend_line": 9.083467, "activity_lines": {"activity_5": 5.624133, "activity_10": 6.2456, "activity_20": 6.933581, "activity_30": 7.763574}, "trend_signal": 0, "fair_value": 14.657365, "relative_strength": -56.16587, "rate_of_change": -2.631233389713471, "market_dynamics": -0.13349, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.23, "high": 5.946, "low": 5.03, "close": 5.432, "volume": 45894174}, "trend_line": 8.8602, "activity_lines": {"activity_5": 5.453333, "activity_10": 6.007418, "activity_20": 6.734133, "activity_30": 7.527996}, "trend_signal": 0, "fair_value": 14.481288, "relative_strength": -52.634382, "rate_of_change": -2.457949150913411, "market_dynamics": -0.155681, "expectation": {"probability": 48.4325, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.48, "high": 5.514, "low": 4.665, "close": 4.86, "volume": 53093987}, "trend_line": 8.599867, "activity_lines": {"activity_5": 5.189067, "activity_10": 5.708509, "activity_20": 6.505057, "activity_30": 7.269918}, "trend_signal": 0, "fair_value": 14.310263, "relative_strength": -55.539482, "rate_of_change": -2.9382293853412, "market_dynamics": -0.325317, "expectation": {"probability": 47.2119, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.87, "high": 5.13, "low": 4.724, "close": 4.825, "volume": 31947251}, "trend_line": 8.297033, "activity_lines": {"activity_5": 5.027133, "activity_10": 5.459673, "activity_20": 6.296867, "activity_30": 7.026378}, "trend_signal": 0, "fair_value": 14.160615, "relative_strength": -55.708707, "rate_of_change": -3.5213800399471173, "market_dynamics": -0.580192, "expectation": {"probability": 46.8347, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.809, "high": 4.912, "low": 4.514, "close": 4.514, "volume": 32702186}, "trend_line": 7.994833, "activity_lines": {"activity_5": 4.836, "activity_10": 5.205836, "activity_20": 6.076052, "activity_30": 6.782312}, "trend_signal": 0, "fair_value": 14.027885, "relative_strength": -57.597823, "rate_of_change": -3.6422658557583283, "market_dynamics": -0.778534, "expectation": {"probability": 46.3927, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.369, "high": 5.58, "low": 4.23, "close": 4.904, "volume": 70296362}, "trend_line": 7.7318, "activity_lines": {"activity_5": 4.813533, "activity_10": 5.077091, "activity_20": 5.906152, "activity_30": 6.582903}, "trend_signal": 0, "fair_value": 13.915474, "relative_strength": -53.510285, "rate_of_change": -3.290037452939919, "market_dynamics": -0.879306, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.936, "high": 5.052, "low": 4.515, "close": 4.739, "volume": 25905365}, "trend_line": 7.485767, "activity_lines": {"activity_5": 4.757533, "activity_10": 4.952236, "activity_20": 5.733405, "activity_30": 6.389819}, "trend_signal": 0, "fair_value": 13.797776, "relative_strength": -54.330189, "rate_of_change": -3.1820921389585832, "market_dynamics": -0.922796, "expectation": {"probability": 46.1215, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.686, "high": 4.948, "low": 4.568, "close": 4.915, "volume": 33892736}, "trend_line": 7.264433, "activity_lines": {"activity_5": 4.8064, "activity_10": 4.898491, "activity_20": 5.590224, "activity_30": 6.223963}, "trend_signal": 0, "fair_value": 13.689218, "relative_strength": -52.180395, "rate_of_change": -2.9567310871417676, "market_dynamics": -0.772477, "expectation": {"probability": 47.6994, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.882, "high": 5.074, "low": 4.458, "close": 4.84, "volume": 45935285}, "trend_line": 7.0401, "activity_lines": {"activity_5": 4.8266, "activity_10": 4.8612, "activity_20": 5.450533, "activity_30": 6.067548}, "trend_signal": 0, "fair_value": 13.577936, "relative_strength": -52.891435, "rate_of_change": -3.0881006129452984, "market_dynamics": -0.468656, "expectation": {"probability": 46.0479, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.757, "high": 4.942, "low": 4.729, "close": 4.828, "volume": 11579734}, "trend_line": 6.821367, "activity_lines": {"activity_5": 4.8418, "activity_10": 4.841764, "activity_20": 5.328081, "activity_30": 5.924832}, "trend_signal": 0, "fair_value": 13.44741, "relative_strength": -52.348575, "rate_of_change": -3.1069587079728898, "market_dynamics": -0.3361, "expectation": {"probability": 45.3349, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.827, "high": 5.448, "low": 4.71, "close": 5.282, "volume": 35365393}, "trend_line": 6.655433, "activity_lines": {"activity_5": 4.9874, "activity_10": 4.909709, "activity_20": 5.261581, "activity_30": 5.825518}, "trend_signal": 0, "fair_value": 13.318897, "relative_strength": -47.815365, "rate_of_change": -2.4325622708762045, "market_dynamics": 0.091972, "expectation": {"probability": 44.8264, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.45, "high": 6.222, "low": 5.15, "close": 5.322, "volume": 68698321}, "trend_line": 6.477833, "activity_lines": {"activity_5": 5.121133, "activity_10": 4.983909, "activity_20": 5.213395, "activity_30": 5.73949}, "trend_signal": 0, "fair_value": 13.185962, "relative_strength": -47.402771, "rate_of_change": -2.6684965501117652, "market_dynamics": 0.516931, "expectation": {"probability": 45.2068, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.16, "high": 5.24, "low": 4.567, "close": 4.739, "volume": 53622097}, "trend_line": 6.304267, "activity_lines": {"activity_5": 5.021667, "activity_10": 4.954109, "activity_20": 5.121543, "activity_30": 5.627308}, "trend_signal": 0, "fair_value": 13.054096, "relative_strength": -51.006633, "rate_of_change": -2.6793836766091395, "market_dynamics": 0.713739, "expectation": {"probability": 46.0539, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.7, "high": 5.13, "low": 4.499, "close": 5.0, "volume": 30644380}, "trend_line": 6.191133, "activity_lines": {"activity_5": 5.020933, "activity_10": 4.973964, "activity_20": 5.069905, "activity_30": 5.543161}, "trend_signal": 0, "fair_value": 12.931147, "relative_strength": -48.102031, "rate_of_change": -1.7945623178713799, "market_dynamics": 0.907231, "expectation": {"probability": 45.3024, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.03, "high": 5.338, "low": 4.963, "close": 5.298, "volume": 21476277}, "trend_line": 6.120867, "activity_lines": {"activity_5": 5.108867, "activity_10": 5.044818, "activity_20": 5.059314, "activity_30": 5.48554}, "trend_signal": 0, "fair_value": 12.840429, "relative_strength": -43.971737, "rate_of_change": -1.134945736103556, "market_dynamics": 0.930914, "expectation": {"probability": 46.0058, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.35, "high": 5.744, "low": 5.234, "close": 5.708, "volume": 28966035}, "trend_line": 6.0576, "activity_lines": {"activity_5": 5.302133, "activity_10": 5.175964, "activity_20": 5.098229, "activity_30": 5.458903}, "trend_signal": 0, "fair_value": 12.767756, "relative_strength": -40.335149, "rate_of_change": -1.03362807915937, "market_dynamics": 0.867535, "expectation": {"probability": 46.7902, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.75, "high": 6.37, "low": 5.552, "close": 5.946, "volume": 49915006}, "trend_line": 6.0082, "activity_lines": {"activity_5": 5.546333, "activity_10": 5.335764, "activity_20": 5.164857, "activity_30": 5.451703}, "trend_signal": 0, "fair_value": 12.689846, "relative_strength": -36.261756, "rate_of_change": -0.8155044902271434, "market_dynamics": 1.021293, "expectation": {"probability": 46.9427, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.968, "high": 7.228, "low": 5.8, "close": 6.95, "volume": 50034386}, "trend_line": 6.0016, "activity_lines": {"activity_5": 6.0836, "activity_10": 5.656164, "activity_20": 5.3316, "activity_30": 5.512465}, "trend_signal": 0, "fair_value": 12.617154, "relative_strength": -24.284607, "rate_of_change": -0.10984987184182625, "market_dynamics": 1.240652, "expectation": {"probability": 47.6882, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.258, "high": 8.7, "low": 6.9, "close": 8.0, "volume": 106387992}, "trend_line": 5.978267, "activity_lines": {"activity_5": 6.823467, "activity_10": 6.130473, "activity_20": 5.596533, "activity_30": 5.641394}, "trend_signal": 0, "fair_value": 12.560744, "relative_strength": -12.39772, "rate_of_change": -0.3887796587576654, "market_dynamics": 1.50951, "expectation": {"probability": 48.1832, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.23, "high": 8.544, "low": 6.549465, "close": 6.899999, "volume": 44639428}, "trend_line": 5.958333, "activity_lines": {"activity_5": 6.996666, "activity_10": 6.347327, "activity_20": 5.746905, "activity_30": 5.70086}, "trend_signal": 0, "fair_value": 12.498885, "relative_strength": -22.056804, "rate_of_change": -0.33344111261675197, "market_dynamics": 1.585259, "expectation": {"probability": 47.6871, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.25, "high": 7.73, "low": 6.106, "close": 6.106, "volume": 35271783}, "trend_line": 5.884267, "activity_lines": {"activity_5": 6.7984, "activity_10": 6.382145, "activity_20": 5.813057, "activity_30": 5.710387}, "trend_signal": 0, "fair_value": 12.426487, "relative_strength": -27.904877, "rate_of_change": -1.2430658038078655, "market_dynamics": 1.439402, "expectation": {"probability": 47.2253, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.0, "high": 6.18, "low": 5.4, "close": 5.436, "volume": 31803288}, "trend_line": 5.805067, "activity_lines": {"activity_5": 6.350266, "activity_10": 6.280163, "activity_20": 5.811209, "activity_30": 5.681467}, "trend_signal": 0, "fair_value": 12.340212, "relative_strength": -35.260477, "rate_of_change": -1.3459620374126489, "market_dynamics": 1.149719, "expectation": {"probability": 47.5155, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.43, "high": 5.77, "low": 5.22, "close": 5.602, "volume": 20414756}, "trend_line": 5.726333, "activity_lines": {"activity_5": 5.991467, "activity_10": 6.206291, "activity_20": 5.825152, "activity_30": 5.668366}, "trend_signal": 0, "fair_value": 12.244776, "relative_strength": -32.607868, "rate_of_change": -1.3562978687412197, "market_dynamics": 0.773859, "expectation": {"probability": 46.7823, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.592, "high": 6.25, "low": 5.552, "close": 5.886, "volume": 18028298}, "trend_line": 5.6672, "activity_lines": {"activity_5": 5.8172, "activity_10": 6.168364, "activity_20": 5.862609, "activity_30": 5.678667}, "trend_signal": 1, "fair_value": 12.163532, "relative_strength": -27.593104, "rate_of_change": -1.0326503890011303, "market_dynamics": 0.539428, "expectation": {"probability": 44.8233, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.8, "high": 7.114, "low": 5.642, "close": 7.114, "volume": 25206066}, "trend_line": 5.654533, "activity_lines": {"activity_5": 6.1932, "activity_10": 6.3376, "activity_20": 6.011967, "activity_30": 5.772009}, "trend_signal": 1, "fair_value": 12.09766, "relative_strength": -11.784075, "rate_of_change": -0.22351425748165632, "market_dynamics": 0.544318, "expectation": {"probability": 45.4657, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.25, "high": 7.634, "low": 5.802, "close": 5.866, "volume": 31992092}, "trend_line": 5.624467, "activity_lines": {"activity_5": 6.138933, "activity_10": 6.246909, "activity_20": 6.030086, "activity_30": 5.785652}, "trend_signal": 1, "fair_value": 12.020808, "relative_strength": -25.85737, "rate_of_change": -0.5317149975073044, "market_dynamics": 0.510866, "expectation": {"probability": 51.1136, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.95, "high": 6.232, "low": 5.73, "close": 6.072, "volume": 14199605}, "trend_line": 5.5972, "activity_lines": {"activity_5": 6.169333, "activity_10": 6.1908, "activity_20": 6.063243, "activity_30": 5.814525}, "trend_signal": 1, "fair_value": 11.951494, "relative_strength": -20.900261, "rate_of_change": -0.4847926034591394, "market_dynamics": 0.459835, "expectation": {"probability": 45.6316, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.2, "high": 6.378, "low": 5.666, "close": 5.71, "volume": 15110288}, "trend_line": 5.568533, "activity_lines": {"activity_5": 6.036667, "activity_10": 6.066582, "activity_20": 6.055576, "activity_30": 5.821802}, "trend_signal": 1, "fair_value": 11.892327, "relative_strength": -22.546116, "rate_of_change": -0.5121667976845486, "market_dynamics": 0.31967, "expectation": {"probability": 51.2142, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.4, "high": 5.9, "low": 5.122, "close": 5.63, "volume": 18720588}, "trend_line": 5.558133, "activity_lines": {"activity_5": 5.870133, "activity_10": 5.950364, "activity_20": 6.036505, "activity_30": 5.825768}, "trend_signal": 1, "fair_value": 11.834346, "relative_strength": -22.240939, "rate_of_change": -0.18676373112991573, "market_dynamics": 0.019449, "expectation": {"probability": 50.5056, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.63, "high": 5.7, "low": 5.408, "close": 5.674, "volume": 9621521}, "trend_line": 5.577467, "activity_lines": {"activity_5": 5.735333, "activity_10": 5.885236, "activity_20": 6.017862, "activity_30": 5.833243}, "trend_signal": 1, "fair_value": 11.784115, "relative_strength": -21.668951, "rate_of_change": 0.347850618184211, "market_dynamics": -0.18196, "expectation": {"probability": 48.6398, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.62, "high": 5.816, "low": 5.2, "close": 5.396, "volume": 14950154}, "trend_line": 5.583133, "activity_lines": {"activity_5": 5.603867, "activity_10": 5.791855, "activity_20": 5.968714, "activity_30": 5.821535}, "trend_signal": 1, "fair_value": 11.726365, "relative_strength": -23.422254, "rate_of_change": 0.10158733346158258, "market_dynamics": -0.360162, "expectation": {"probability": 49.8435, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.32, "high": 5.48, "low": 5.23, "close": 5.36, "volume": 8793203}, "trend_line": 5.580733, "activity_lines": {"activity_5": 5.491733, "activity_10": 5.704836, "activity_20": 5.915595, "activity_30": 5.80714}, "trend_signal": 0, "fair_value": 11.665788, "relative_strength": -22.596942, "rate_of_change": -0.04298661701234299, "market_dynamics": -0.499811, "expectation": {"probability": 48.2357, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.3, "high": 5.66, "low": 5.1, "close": 5.222, "volume": 10202023}, "trend_line": 5.5928, "activity_lines": {"activity_5": 5.381067, "activity_10": 5.594109, "activity_20": 5.849152, "activity_30": 5.783996}, "trend_signal": 0, "fair_value": 11.609936, "relative_strength": -20.297884, "rate_of_change": 0.2162260763953418, "market_dynamics": -0.668281, "expectation": {"probability": 48.2653, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.156, "high": 5.68, "low": 4.92, "close": 5.58, "volume": 26668258}, "trend_line": 5.617967, "activity_lines": {"activity_5": 5.422267, "activity_10": 5.555382, "activity_20": 5.814505, "activity_30": 5.78317}, "trend_signal": 0, "fair_value": 11.564167, "relative_strength": -14.667668, "rate_of_change": 0.4499892719210362, "market_dynamics": -0.619791, "expectation": {"probability": 49.1659, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.5, "high": 5.698, "low": 4.925, "close": 4.925, "volume": 38655610}, "trend_line": 5.631667, "activity_lines": {"activity_5": 5.248467, "activity_10": 5.403127, "activity_20": 5.714714, "activity_30": 5.738462}, "trend_signal": 0, "fair_value": 11.503558, "relative_strength": -23.367942, "rate_of_change": 0.24386045699449718, "market_dynamics": -0.58376, "expectation": {"probability": 48.1323, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.02, "high": 5.086, "low": 4.5, "close": 4.721, "volume": 30949472}, "trend_line": 5.625567, "activity_lines": {"activity_5": 5.0566, "activity_10": 5.253582, "activity_20": 5.597271, "activity_30": 5.67971}, "trend_signal": 0, "fair_value": 11.450423, "relative_strength": -25.529224, "rate_of_change": -0.10831606343201744, "market_dynamics": -0.545569, "expectation": {"probability": 48.147, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.76, "high": 5.194, "low": 4.392, "close": 4.58, "volume": 39796850}, "trend_line": 5.620267, "activity_lines": {"activity_5": 4.862733, "activity_10": 5.099218, "activity_20": 5.4711, "activity_30": 5.612254}, "trend_signal": 0, "fair_value": 11.399622, "relative_strength": -29.037177, "rate_of_change": -0.09421272557948528, "market_dynamics": -0.453295, "expectation": {"probability": 47.9939, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.621, "high": 4.843, "low": 4.001, "close": 4.02, "volume": 32445642}, "trend_line": 5.590433, "activity_lines": {"activity_5": 4.5342, "activity_10": 4.870164, "activity_20": 5.2981, "activity_30": 5.509011}, "trend_signal": 0, "fair_value": 11.338051, "relative_strength": -36.883535, "rate_of_change": -0.5308288734325279, "market_dynamics": -0.6394, "expectation": {"probability": 47.1254, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.106, "high": 4.29, "low": 3.901, "close": 4.27, "volume": 42868134}, "trend_line": 5.571433, "activity_lines": {"activity_5": 4.369133, "activity_10": 4.717291, "activity_20": 5.162862, "activity_30": 5.423821}, "trend_signal": 0, "fair_value": 11.265263, "relative_strength": -31.364088, "rate_of_change": -0.33986633951252304, "market_dynamics": -0.771388, "expectation": {"probability": 47.3037, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.288, "high": 4.73, "low": 4.033, "close": 4.614, "volume": 45302192}, "trend_line": 5.5643, "activity_lines": {"activity_5": 4.406067, "activity_10": 4.651691, "activity_20": 5.078148, "activity_30": 5.362052}, "trend_signal": 0, "fair_value": 11.180545, "relative_strength": -26.420389, "rate_of_change": -0.12802810336226986, "market_dynamics": -0.812302, "expectation": {"probability": 47.1035, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.569, "high": 4.675, "low": 4.144, "close": 4.275, "volume": 18818603}, "trend_line": 5.530733, "activity_lines": {"activity_5": 4.350733, "activity_10": 4.543727, "activity_20": 4.972033, "activity_30": 5.278871}, "trend_signal": 0, "fair_value": 11.085545, "relative_strength": -29.293842, "rate_of_change": -0.6032564743094471, "market_dynamics": -0.975432, "expectation": {"probability": 46.8278, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.275, "high": 4.427, "low": 3.68, "close": 3.726, "volume": 26609711}, "trend_line": 5.477533, "activity_lines": {"activity_5": 4.142133, "activity_10": 4.356327, "activity_20": 4.822352, "activity_30": 5.162437}, "trend_signal": 0, "fair_value": 10.981994, "relative_strength": -36.716995, "rate_of_change": -0.9618978171609347, "market_dynamics": -1.02478, "expectation": {"probability": 46.4628, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.333, "close": 3.554, "volume": 54809238}, "trend_line": 5.438033, "activity_lines": {"activity_5": 3.933133, "activity_10": 4.167364, "activity_20": 4.664433, "activity_30": 5.038338}, "trend_signal": 0, "fair_value": 10.88234, "relative_strength": -39.726932, "rate_of_change": -0.721127558702071, "market_dynamics": -1.019387, "expectation": {"probability": 46.2548, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.55, "high": 3.615, "low": 2.753, "close": 2.961, "volume": 32855208}, "trend_line": 5.370067, "activity_lines": {"activity_5": 3.557533, "activity_10": 3.900909, "activity_20": 4.45979, "activity_30": 4.878529}, "trend_signal": 0, "fair_value": 10.786, "relative_strength": -49.661594, "rate_of_change": -1.249826913518182, "market_dynamics": -1.129311, "expectation": {"probability": 46.0487, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.996, "high": 3.226, "low": 2.897, "close": 3.03, "volume": 26630692}, "trend_line": 5.294467, "activity_lines": {"activity_5": 3.2922, "activity_10": 3.694618, "activity_20": 4.275648, "activity_30": 4.727557}, "trend_signal": 0, "fair_value": 10.695231, "relative_strength": -46.952257, "rate_of_change": -1.4078036642745737, "market_dynamics": -1.124369, "expectation": {"probability": 46.0055, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.0, "high": 3.21, "low": 2.842, "close": 3.113, "volume": 29026604}, "trend_line": 5.207967, "activity_lines": {"activity_5": 3.160133, "activity_10": 3.537873, "activity_20": 4.118857, "activity_30": 4.586817}, "trend_signal": 0, "fair_value": 10.609417, "relative_strength": -44.296709, "rate_of_change": -1.6337810774908978, "market_dynamics": -1.108346, "expectation": {"probability": 46.4318, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.12, "high": 3.33, "low": 3.03, "close": 3.032, "volume": 22420245}, "trend_line": 5.110833, "activity_lines": {"activity_5": 3.078533, "activity_10": 3.395636, "activity_20": 3.967462, "activity_30": 4.446432}, "trend_signal": 0, "fair_value": 10.533981, "relative_strength": -44.588767, "rate_of_change": -1.865103983953808, "market_dynamics": -1.198983, "expectation": {"probability": 46.8832, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.029, "high": 3.191, "low": 2.87, "close": 3.039, "volume": 35909959}, "trend_line": 4.980467, "activity_lines": {"activity_5": 3.045533, "activity_10": 3.282818, "activity_20": 3.83121, "activity_30": 4.312766}, "trend_signal": 0, "fair_value": 10.456154, "relative_strength": -41.759214, "rate_of_change": -2.550777926024983, "market_dynamics": -1.200099, "expectation": {"probability": 46.1446, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.985, "high": 3.062, "low": 2.846, "close": 2.846, "volume": 14324109}, "trend_line": 4.808667, "activity_lines": {"activity_5": 2.982533, "activity_10": 3.152745, "activity_20": 3.689295, "activity_30": 4.175058}, "trend_signal": 0, "fair_value": 10.376897, "relative_strength": -45.475906, "rate_of_change": -3.449475721855002, "market_dynamics": -1.220892, "expectation": {"probability": 46.4826, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.866, "high": 2.889, "low": 2.68, "close": 2.857, "volume": 18804473}, "trend_line": 4.6739, "activity_lines": {"activity_5": 2.930867, "activity_10": 3.050564, "activity_20": 3.561686, "activity_30": 4.049144}, "trend_signal": 0, "fair_value": 10.302904, "relative_strength": -45.801298, "rate_of_change": -2.8025854150432976, "market_dynamics": -1.235119, "expectation": {"probability": 46.1653, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.867, "high": 3.235, "low": 2.825, "close": 2.825, "volume": 30149107}, "trend_line": 4.564533, "activity_lines": {"activity_5": 2.880067, "activity_10": 2.974509, "activity_20": 3.444443, "activity_30": 3.92986}, "trend_signal": 0, "fair_value": 10.234474, "relative_strength": -46.271689, "rate_of_change": -2.339951646376683, "market_dynamics": -1.151264, "expectation": {"probability": 47.2601, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.911, "high": 2.981, "low": 2.101, "close": 2.251, "volume": 66833570}, "trend_line": 4.458367, "activity_lines": {"activity_5": 2.657133, "activity_10": 2.820455, "activity_20": 3.284776, "activity_30": 3.7806}, "trend_signal": 0, "fair_value": 10.166115, "relative_strength": -57.008415, "rate_of_change": -2.325889636464453, "market_dynamics": -1.005858, "expectation": {"probability": 47.3287, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.21, "high": 2.399, "low": 2.19, "close": 2.23, "volume": 20657129}, "trend_line": 4.345967, "activity_lines": {"activity_5": 2.479267, "activity_10": 2.6894, "activity_20": 3.137914, "activity_30": 3.636834}, "trend_signal": 0, "fair_value": 10.107878, "relative_strength": -56.676187, "rate_of_change": -2.5211024574692944, "market_dynamics": -1.012616, "expectation": {"probability": 47.1835, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.252, "high": 2.427, "low": 2.186, "close": 2.375, "volume": 21368872}, "trend_line": 4.228933, "activity_lines": {"activity_5": 2.403667, "activity_10": 2.608782, "activity_20": 3.01911, "activity_30": 3.509675}, "trend_signal": 0, "fair_value": 10.042654, "relative_strength": -53.967945, "rate_of_change": -2.6929334714230526, "market_dynamics": -1.043218, "expectation": {"probability": 45.9476, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.286, "high": 2.415, "low": 2.209, "close": 2.341, "volume": 21510221}, "trend_line": 4.069833, "activity_lines": {"activity_5": 2.348133, "activity_10": 2.532636, "activity_20": 2.912329, "activity_30": 3.387873}, "trend_signal": 0, "fair_value": 9.976346, "relative_strength": -53.078786, "rate_of_change": -3.7621783083345037, "market_dynamics": -1.104148, "expectation": {"probability": 46.4389, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.276, "high": 2.393, "low": 2.174, "close": 2.359, "volume": 16609804}, "trend_line": 3.952933, "activity_lines": {"activity_5": 2.333, "activity_10": 2.472291, "activity_20": 2.819567, "activity_30": 3.277497}, "trend_signal": 0, "fair_value": 9.908615, "relative_strength": -52.205839, "rate_of_change": -2.87235373048477, "market_dynamics": -1.17251, "expectation": {"probability": 44.9418, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.359, "high": 2.55, "low": 2.319, "close": 2.357, "volume": 18551123}, "trend_line": 3.8291, "activity_lines": {"activity_5": 2.348267, "activity_10": 2.425291, "activity_20": 2.737862, "activity_30": 3.174533}, "trend_signal": 0, "fair_value": 9.83741, "relative_strength": -52.071234, "rate_of_change": -3.1326865393367367, "market_dynamics": -0.959434, "expectation": {"probability": 45.7647, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.33, "high": 2.56, "low": 2.2, "close": 2.232, "volume": 70544426}, "trend_line": 3.713167, "activity_lines": {"activity_5": 2.3148, "activity_10": 2.367836, "activity_20": 2.654838, "activity_30": 3.071495}, "trend_signal": 0, "fair_value": 9.765821, "relative_strength": -53.652097, "rate_of_change": -3.0276827452926294, "market_dynamics": -0.530793, "expectation": {"probability": 45.6862, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.282, "high": 2.29, "low": 1.947, "close": 1.977, "volume": 28406160}, "trend_line": 3.5914, "activity_lines": {"activity_5": 2.1962, "activity_10": 2.278691, "activity_20": 2.556043, "activity_30": 2.959484}, "trend_signal": 0, "fair_value": 9.663429, "relative_strength": -58.393219, "rate_of_change": -3.2793300166677053, "market_dynamics": -0.38313, "expectation": {"probability": 44.8685, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.97, "high": 3.613, "low": 1.962, "close": 2.79, "volume": 105691309}, "trend_line": 3.495267, "activity_lines": {"activity_5": 2.375133, "activity_10": 2.353164, "activity_20": 2.545595, "activity_30": 2.907781}, "trend_signal": 0, "fair_value": 9.572628, "relative_strength": -41.122523, "rate_of_change": -2.6767555827810887, "market_dynamics": 0.148522, "expectation": {"probability": 44.6702, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.799, "high": 3.45, "low": 2.751, "close": 2.877, "volume": 48890391}, "trend_line": 3.4113, "activity_lines": {"activity_5": 2.553133, "activity_10": 2.444673, "activity_20": 2.552119, "activity_30": 2.867892}, "trend_signal": 0, "fair_value": 9.498442, "relative_strength": -39.808185, "rate_of_change": -2.402305746599613, "market_dynamics": 0.551106, "expectation": {"probability": 45.2559, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.93, "high": 3.044, "low": 2.43, "close": 2.43, "volume": 25526552}, "trend_line": 3.313633, "activity_lines": {"activity_5": 2.5476, "activity_10": 2.453964, "activity_20": 2.522729, "activity_30": 2.804583}, "trend_signal": 0, "fair_value": 9.418346, "relative_strength": -47.822257, "rate_of_change": -2.86304341453406, "market_dynamics": 0.596647, "expectation": {"probability": 46.285, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.386, "high": 2.601, "low": 2.159, "close": 2.178, "volume": 18989864}, "trend_line": 3.212167, "activity_lines": {"activity_5": 2.4532, "activity_10": 2.414182, "activity_20": 2.47551, "activity_30": 2.731316}, "trend_signal": 0, "fair_value": 9.335897, "relative_strength": -48.53002, "rate_of_change": -3.0620771823554342, "market_dynamics": 0.823591, "expectation": {"probability": 45.4933, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.0, "high": 2.688, "low": 1.979, "close": 2.342, "volume": 25535479}, "trend_line": 3.104233, "activity_lines": {"activity_5": 2.417067, "activity_10": 2.405164, "activity_20": 2.450462, "activity_30": 2.675176}, "trend_signal": 0, "fair_value": 9.252288, "relative_strength": -44.333334, "rate_of_change": -3.3601615358105663, "market_dynamics": 0.646242, "expectation": {"probability": 43.6505, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.424, "high": 2.424, "low": 2.252, "close": 2.284, "volume": 13581259}, "trend_line": 3.0162, "activity_lines": {"activity_5": 2.337267, "activity_10": 2.3862, "activity_20": 2.422838, "activity_30": 2.622258}, "trend_signal": 0, "fair_value": 9.169301, "relative_strength": -46.528452, "rate_of_change": -2.835901815359859, "market_dynamics": 0.471224, "expectation": {"probability": 45.5371, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.25, "high": 2.47, "low": 2.17, "close": 2.43, "volume": 53018306}, "trend_line": 2.939833, "activity_lines": {"activity_5": 2.339867, "activity_10": 2.394818, "activity_20": 2.412671, "activity_30": 2.584439}, "trend_signal": 0, "fair_value": 9.097635, "relative_strength": -42.716748, "rate_of_change": -2.5318944367084364, "market_dynamics": 0.584251, "expectation": {"probability": 44.1723, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.416, "high": 2.47, "low": 2.126, "close": 2.214, "volume": 25093296}, "trend_line": 2.860967, "activity_lines": {"activity_5": 2.300267, "activity_10": 2.362873, "activity_20": 2.385186, "activity_30": 2.537611}, "trend_signal": 0, "fair_value": 9.028718, "relative_strength": -48.85562, "rate_of_change": -2.6826693897238414, "market_dynamics": 0.648236, "expectation": {"probability": 46.3097, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.212, "high": 2.356, "low": 2.166, "close": 2.304, "volume": 15928733}, "trend_line": 2.803767, "activity_lines": {"activity_5": 2.305067, "activity_10": 2.349891, "activity_20": 2.370167, "activity_30": 2.501677}, "trend_signal": 0, "fair_value": 8.959385, "relative_strength": -45.698776, "rate_of_change": -1.9993240047857914, "market_dynamics": 0.655029, "expectation": {"probability": 44.0174, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.324, "high": 2.548, "low": 2.282, "close": 2.364, "volume": 30761285}, "trend_line": 2.740233, "activity_lines": {"activity_5": 2.321467, "activity_10": 2.346509, "activity_20": 2.364362, "activity_30": 2.473305}, "trend_signal": 0, "fair_value": 8.888417, "relative_strength": -45.426625, "rate_of_change": -2.266022818586573, "market_dynamics": 0.76998, "expectation": {"probability": 43.9305, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.372, "high": 2.77, "low": 2.33, "close": 2.42, "volume": 25242466}, "trend_line": 2.6671, "activity_lines": {"activity_5": 2.355067, "activity_10": 2.346273, "activity_20": 2.366186, "activity_30": 2.452645}, "trend_signal": 0, "fair_value": 8.81034, "relative_strength": -42.227588, "rate_of_change": -2.668860640682741, "market_dynamics": 0.746192, "expectation": {"probability": 44.0857, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.184, "close": 2.184, "volume": 36778879}, "trend_line": 2.5974, "activity_lines": {"activity_5": 2.300933, "activity_10": 2.309855, "activity_20": 2.347614, "activity_30": 2.421477}, "trend_signal": 0, "fair_value": 8.73434, "relative_strength": -46.684212, "rate_of_change": -2.6133253346331258, "market_dynamics": 0.765944, "expectation": {"probability": 46.3908, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.2, "high": 2.53, "low": 2.164, "close": 2.386, "volume": 40932128}, "trend_line": 2.552733, "activity_lines": {"activity_5": 2.330533, "activity_10": 2.322764, "activity_20": 2.351333, "activity_30": 2.407839}, "trend_signal": 0, "fair_value": 8.668865, "relative_strength": -41.156622, "rate_of_change": -1.7196812196812201, "market_dynamics": 0.89318, "expectation": {"probability": 44.7701, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.422, "high": 2.578, "low": 2.32, "close": 2.324, "volume": 21312019}, "trend_line": 2.511733, "activity_lines": {"activity_5": 2.328, "activity_10": 2.3252, "activity_20": 2.348505, "activity_30": 2.393082}, "trend_signal": 0, "fair_value": 8.603314, "relative_strength": -42.921991, "rate_of_change": -1.606121752647062, "market_dynamics": 0.90892, "expectation": {"probability": 47.1049, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.32, "high": 2.48, "low": 2.278, "close": 2.44, "volume": 28333920}, "trend_line": 2.494367, "activity_lines": {"activity_5": 2.3628, "activity_10": 2.346073, "activity_20": 2.356276, "activity_30": 2.388454}, "trend_signal": 0, "fair_value": 8.534212, "relative_strength": -39.568632, "rate_of_change": -0.6913951443087301, "market_dynamics": 0.870427, "expectation": {"probability": 44.7862, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.44, "high": 2.578, "low": 2.34, "close": 2.524, "volume": 19637984}, "trend_line": 2.4775, "activity_lines": {"activity_5": 2.420533, "activity_10": 2.380436, "activity_20": 2.371738, "activity_30": 2.390366}, "trend_signal": 0, "fair_value": 8.469494, "relative_strength": -34.876057, "rate_of_change": -0.6762036220010915, "market_dynamics": 0.931256, "expectation": {"probability": 45.9652, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.52, "high": 2.842, "low": 2.45, "close": 2.75, "volume": 21884872}, "trend_line": 2.4654, "activity_lines": {"activity_5": 2.546667, "activity_10": 2.451527, "activity_20": 2.407852, "activity_30": 2.407946}, "trend_signal": 0, "fair_value": 8.400103, "relative_strength": -28.693644, "rate_of_change": -0.4883955600403722, "market_dynamics": 1.020677, "expectation": {"probability": 46.2385, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.76, "high": 2.938, "low": 2.668, "close": 2.802, "volume": 17436290}, "trend_line": 2.457733, "activity_lines": {"activity_5": 2.6524, "activity_10": 2.526255, "activity_20": 2.447057, "activity_30": 2.429662}, "trend_signal": 0, "fair_value": 8.333224, "relative_strength": -25.162137, "rate_of_change": -0.31098401882046106, "market_dynamics": 1.134913, "expectation": {"probability": 47.0713, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.788, "high": 2.81, "low": 2.486, "close": 2.684, "volume": 24077525}, "trend_line": 2.4459, "activity_lines": {"activity_5": 2.691067, "activity_10": 2.568836, "activity_20": 2.472905, "activity_30": 2.44426}, "trend_signal": 0, "fair_value": 8.247321, "relative_strength": -26.380855, "rate_of_change": -0.48145994703249717, "market_dynamics": 1.257925, "expectation": {"probability": 48.1017, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.66, "high": 2.854, "low": 2.66, "close": 2.766, "volume": 18366274}, "trend_line": 2.443233, "activity_lines": {"activity_5": 2.733067, "activity_10": 2.619418, "activity_20": 2.50441, "activity_30": 2.464912}, "trend_signal": 1, "fair_value": 8.15909, "relative_strength": -22.34995, "rate_of_change": -0.10903961731876827, "market_dynamics": 1.344231, "expectation": {"probability": 45.2342, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.754, "high": 2.902, "low": 2.462, "close": 2.476, "volume": 17358226}, "trend_line": 2.430533, "activity_lines": {"activity_5": 2.656667, "activity_10": 2.609964, "activity_20": 2.504538, "activity_30": 2.467026}, "trend_signal": 1, "fair_value": 8.068455, "relative_strength": -28.533223, "rate_of_change": -0.5198030642186052, "market_dynamics": 1.134258, "expectation": {"probability": 51.2494, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.46, "high": 2.562, "low": 2.37, "close": 2.444, "volume": 13836724}, "trend_line": 2.417833, "activity_lines": {"activity_5": 2.5728, "activity_10": 2.593673, "activity_20": 2.503114, "activity_30": 2.467895}, "trend_signal": 1, "fair_value": 7.986526, "relative_strength": -28.632171, "rate_of_change": -0.5225191346918621, "market_dynamics": 0.95968, "expectation": {"probability": 51.1491, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.436, "high": 2.444, "low": 2.352, "close": 2.392, "volume": 8456420}, "trend_line": 2.422533, "activity_lines": {"activity_5": 2.492, "activity_10": 2.5632, "activity_20": 2.4988, "activity_30": 2.466228}, "trend_signal": 1, "fair_value": 7.905064, "relative_strength": -29.046275, "rate_of_change": 0.19438894249520744, "market_dynamics": 0.710693, "expectation": {"probability": 47.6673, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.4, "high": 2.54, "low": 2.378, "close": 2.42, "volume": 13487145}, "trend_line": 2.428867, "activity_lines": {"activity_5": 2.447867, "activity_10": 2.537709, "activity_20": 2.497333, "activity_30": 2.466065}, "trend_signal": 1, "fair_value": 7.82125, "relative_strength": -27.968155, "rate_of_change": 0.26146186656692977, "market_dynamics": 0.461289, "expectation": {"probability": 45.7809, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.42, "high": 2.49, "low": 2.256, "close": 2.31, "volume": 18497210}, "trend_line": 2.4267, "activity_lines": {"activity_5": 2.384667, "activity_10": 2.490473, "activity_20": 2.484238, "activity_30": 2.458396}, "trend_signal": 0, "fair_value": 7.746154, "relative_strength": -28.921195, "rate_of_change": -0.08921855334195039, "market_dynamics": 0.283535, "expectation": {"probability": 47.5657, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.302, "high": 2.374, "low": 2.2, "close": 2.278, "volume": 17212354}, "trend_line": 2.4246, "activity_lines": {"activity_5": 2.3412, "activity_10": 2.439782, "activity_20": 2.468248, "activity_30": 2.448802}, "trend_signal": 0, "fair_value": 7.668385, "relative_strength": -27.342804, "rate_of_change": -0.08653727283965842, "market_dynamics": 0.067793, "expectation": {"probability": 46.9755, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.282, "high": 2.33, "low": 2.086, "close": 2.1, "volume": 23962437}, "trend_line": 2.415967, "activity_lines": {"activity_5": 2.2516, "activity_10": 2.3612, "activity_20": 2.435333, "activity_30": 2.42786}, "trend_signal": 0, "fair_value": 7.601718, "relative_strength": -32.365414, "rate_of_change": -0.35605873133711413, "market_dynamics": -0.119583, "expectation": {"probability": 45.6479, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.096, "high": 2.2, "low": 2.052, "close": 2.052, "volume": 66064461}, "trend_line": 2.4058, "activity_lines": {"activity_5": 2.168933, "activity_10": 2.285709, "activity_20": 2.399419, "activity_30": 2.404378}, "trend_signal": 0, "fair_value": 7.540385, "relative_strength": -31.98107, "rate_of_change": -0.4208252844513206, "market_dynamics": -0.254999, "expectation": {"probability": 45.5061, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.076, "high": 2.352, "low": 2.076, "close": 2.268, "volume": 34523181}, "trend_line": 2.407, "activity_lines": {"activity_5": 2.180933, "activity_10": 2.263127, "activity_20": 2.384848, "activity_30": 2.395488}, "trend_signal": 0, "fair_value": 7.477359, "relative_strength": -23.992296, "rate_of_change": 0.049879457976551154, "market_dynamics": -0.283905, "expectation": {"probability": 44.1949, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.25, "high": 2.34, "low": 2.112, "close": 2.254, "volume": 32916723}, "trend_line": 2.416233, "activity_lines": {"activity_5": 2.1984, "activity_10": 2.245564, "activity_20": 2.369114, "activity_30": 2.385617}, "trend_signal": 0, "fair_value": 7.417769, "relative_strength": -22.423318, "rate_of_change": 0.38358953053593875, "market_dynamics": -0.329228, "expectation": {"probability": 45.6602, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.314, "high": 2.746, "low": 2.314, "close": 2.666, "volume": 38371656}, "trend_line": 2.4121, "activity_lines": {"activity_5": 2.356933, "activity_10": 2.312218, "activity_20": 2.393143, "activity_30": 2.401731}, "trend_signal": 0, "fair_value": 7.366526, "relative_strength": -7.088386, "rate_of_change": -0.17105138453120797, "market_dynamics": -0.108796, "expectation": {"probability": 43.9866, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.61, "high": 2.758, "low": 2.432, "close": 2.586, "volume": 27556452}, "trend_line": 2.4024, "activity_lines": {"activity_5": 2.462933, "activity_10": 2.360873, "activity_20": 2.408381, "activity_30": 2.412951}, "trend_signal": 0, "fair_value": 7.305859, "relative_strength": -6.912799, "rate_of_change": -0.40213921479209164, "market_dynamics": 0.001424, "expectation": {"probability": 46.8792, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.578, "high": 2.578, "low": 2.24, "close": 2.344, "volume": 15065828}, "trend_line": 2.399533, "activity_lines": {"activity_5": 2.455867, "activity_10": 2.362945, "activity_20": 2.398657, "activity_30": 2.409183}, "trend_signal": 0, "fair_value": 7.241526, "relative_strength": -14.979687, "rate_of_change": -0.11933899433900162, "market_dynamics": -0.038087, "expectation": {"probability": 45.0014, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.36, "high": 2.388, "low": 2.2, "close": 2.216, "volume": 19563744}, "trend_line": 2.4008, "activity_lines": {"activity_5": 2.386667, "activity_10": 2.342618, "activity_20": 2.376943, "activity_30": 2.397342}, "trend_signal": 0, "fair_value": 7.174449, "relative_strength": -16.537132, "rate_of_change": 0.05280194104435768, "market_dynamics": -0.096883, "expectation": {"probability": 44.3404, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.246, "high": 2.696, "low": 2.06, "close": 2.48, "volume": 37933615}, "trend_line": 2.4054, "activity_lines": {"activity_5": 2.408933, "activity_10": 2.374, "activity_20": 2.380886, "activity_30": 2.402452}, "trend_signal": 0, "fair_value": 7.102878, "relative_strength": -4.656643, "rate_of_change": 0.1916027990669936, "market_dynamics": -0.010071, "expectation": {"probability": 41.4175, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.52, "high": 2.844, "low": 2.402, "close": 2.402, "volume": 26447138}, "trend_line": 2.409333, "activity_lines": {"activity_5": 2.390133, "activity_10": 2.388109, "activity_20": 2.37721, "activity_30": 2.402232}, "trend_signal": 0, "fair_value": 7.028436, "relative_strength": -7.483089, "rate_of_change": 0.16350710900473783, "market_dynamics": 0.078595, "expectation": {"probability": 45.0279, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.42, "high": 2.44, "low": 2.292, "close": 2.304, "volume": 15066959}, "trend_line": 2.405133, "activity_lines": {"activity_5": 2.356267, "activity_10": 2.382145, "activity_20": 2.364781, "activity_30": 2.395437}, "trend_signal": 0, "fair_value": 6.947981, "relative_strength": -8.902315, "rate_of_change": -0.17432210491451292, "market_dynamics": 0.213763, "expectation": {"probability": 44.8306, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.3, "high": 2.45, "low": 2.268, "close": 2.388, "volume": 19310587}, "trend_line": 2.410933, "activity_lines": {"activity_5": 2.3692, "activity_10": 2.387745, "activity_20": 2.362476, "activity_30": 2.394331}, "trend_signal": 0, "fair_value": 6.865917, "relative_strength": -6.430013, "rate_of_change": 0.24115090516823, "market_dynamics": 0.484711, "expectation": {"probability": 42.4925, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.4, "high": 2.458, "low": 2.272, "close": 2.32, "volume": 16751884}, "trend_line": 2.411467, "activity_lines": {"activity_5": 2.356533, "activity_10": 2.374873, "activity_20": 2.355667, "activity_30": 2.388465}, "trend_signal": 0, "fair_value": 6.785885, "relative_strength": -9.566297, "rate_of_change": 0.022149101613360242, "market_dynamics": 0.397664, "expectation": {"probability": 45.1818, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.304, "high": 2.468, "low": 2.256, "close": 2.38, "volume": 20863238}, "trend_line": 2.412, "activity_lines": {"activity_5": 2.356933, "activity_10": 2.371964, "activity_20": 2.356305, "activity_30": 2.386434}, "trend_signal": 0, "fair_value": 6.707295, "relative_strength": -7.075382, "rate_of_change": 0.022102728339218187, "market_dynamics": 0.432658, "expectation": {"probability": 42.9252, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.402, "high": 2.45, "low": 2.286, "close": 2.328, "volume": 14202596}, "trend_line": 2.408933, "activity_lines": {"activity_5": 2.346667, "activity_10": 2.357309, "activity_20": 2.353829, "activity_30": 2.381015}, "trend_signal": 0, "fair_value": 6.635391, "relative_strength": -9.194743, "rate_of_change": -0.12715588723050203, "market_dynamics": 0.508748, "expectation": {"probability": 45.7077, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.352, "high": 2.378, "low": 2.226, "close": 2.28, "volume": 8897129}, "trend_line": 2.412133, "activity_lines": {"activity_5": 2.325333, "activity_10": 2.340073, "activity_20": 2.347486, "activity_30": 2.372697}, "trend_signal": 0, "fair_value": 6.561192, "relative_strength": -10.70762, "rate_of_change": 0.1328388958928973, "market_dynamics": 0.42639, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.252, "high": 2.32, "low": 2.2, "close": 2.32, "volume": 12335658}, "trend_line": 2.409933, "activity_lines": {"activity_5": 2.318933, "activity_10": 2.335673, "activity_20": 2.345733, "activity_30": 2.366753}, "trend_signal": 0, "fair_value": 6.471641, "relative_strength": -10.109352, "rate_of_change": -0.09120558443501074, "market_dynamics": 0.343005, "expectation": {"probability": 41.8128, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.31, "high": 2.36, "low": 2.23, "close": 2.234, "volume": 12896090}, "trend_line": 2.406933, "activity_lines": {"activity_5": 2.2884, "activity_10": 2.316073, "activity_20": 2.336133, "activity_30": 2.355402}, "trend_signal": 0, "fair_value": 6.377115, "relative_strength": -12.799206, "rate_of_change": -0.12448478858126404, "market_dynamics": 0.11046, "expectation": {"probability": 44.8159, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.248, "high": 2.33, "low": 2.22, "close": 2.306, "volume": 12063628}, "trend_line": 2.402467, "activity_lines": {"activity_5": 2.2876, "activity_10": 2.309236, "activity_20": 2.334276, "activity_30": 2.34889}, "trend_signal": 0, "fair_value": 6.291096, "relative_strength": -12.539262, "rate_of_change": -0.18554733347375515, "market_dynamics": -0.148942, "expectation": {"probability": 40.7491, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.3, "high": 2.302, "low": 2.2, "close": 2.3, "volume": 12891149}, "trend_line": 2.395, "activity_lines": {"activity_5": 2.289733, "activity_10": 2.304473, "activity_20": 2.331867, "activity_30": 2.34228}, "trend_signal": 0, "fair_value": 6.203051, "relative_strength": -11.692707, "rate_of_change": -0.31080551782813715, "market_dynamics": -0.293002, "expectation": {"probability": 43.2052, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.298, "high": 2.336, "low": 2.172, "close": 2.198, "volume": 12204853}, "trend_line": 2.3766, "activity_lines": {"activity_5": 2.259733, "activity_10": 2.283018, "activity_20": 2.319638, "activity_30": 2.32957}, "trend_signal": 0, "fair_value": 6.103712, "relative_strength": -16.563091, "rate_of_change": -0.768267223382054, "market_dynamics": -0.486559, "expectation": {"probability": 42.9032, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.21, "high": 2.21, "low": 2.074, "close": 2.126, "volume": 16130077}, "trend_line": 2.354067, "activity_lines": {"activity_5": 2.2112, "activity_10": 2.2504, "activity_20": 2.300086, "activity_30": 2.313402}, "trend_signal": 0, "fair_value": 6.001122, "relative_strength": -20.708318, "rate_of_change": -0.9481191618278083, "market_dynamics": -0.60085, "expectation": {"probability": 42.5487, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.15, "high": 2.22, "low": 2.05, "close": 2.08, "volume": 15216583}, "trend_line": 2.333933, "activity_lines": {"activity_5": 2.160267, "activity_10": 2.214182, "activity_20": 2.2758, "activity_30": 2.29572}, "trend_signal": 0, "fair_value": 5.905064, "relative_strength": -22.920115, "rate_of_change": -0.8552857671425705, "market_dynamics": -0.734082, "expectation": {"probability": 42.1999, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.1, "high": 2.128, "low": 2.038, "close": 2.104, "volume": 10557951}, "trend_line": 2.311867, "activity_lines": {"activity_5": 2.1276, "activity_10": 2.186691, "activity_20": 2.254695, "activity_30": 2.280886}, "trend_signal": 0, "fair_value": 5.818936, "relative_strength": -24.115751, "rate_of_change": -0.9454427355026961, "market_dynamics": -0.949009, "expectation": {"probability": 39.8741, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.072, "high": 2.08, "low": 1.919, "close": 2.04, "volume": 24139745}, "trend_line": 2.297333, "activity_lines": {"activity_5": 2.087067, "activity_10": 2.152582, "activity_20": 2.22821, "activity_30": 2.263346}, "trend_signal": 0, "fair_value": 5.729417, "relative_strength": -26.326335, "rate_of_change": -0.6286693827975323, "market_dynamics": -0.955607, "expectation": {"probability": 42.3257, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.991, "high": 2.2, "low": 1.941, "close": 2.13, "volume": 31365056}, "trend_line": 2.286867, "activity_lines": {"activity_5": 2.093867, "activity_10": 2.140073, "activity_20": 2.213276, "activity_30": 2.252551}, "trend_signal": 0, "fair_value": 5.648647, "relative_strength": -23.357531, "rate_of_change": -0.45557174340855616, "market_dynamics": -0.878851, "expectation": {"probability": 39.9623, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.13, "high": 2.14, "low": 2.024, "close": 2.094, "volume": 12211755}, "trend_line": 2.276933, "activity_lines": {"activity_5": 2.0932, "activity_10": 2.123745, "activity_20": 2.197086, "activity_30": 2.240108}, "trend_signal": 0, "fair_value": 5.571301, "relative_strength": -25.50624, "rate_of_change": -0.43439342996334673, "market_dynamics": -0.838787, "expectation": {"probability": 42.666, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.112, "high": 2.44, "low": 2.08, "close": 2.136, "volume": 78213340}, "trend_line": 2.267467, "activity_lines": {"activity_5": 2.108667, "activity_10": 2.119164, "activity_20": 2.186086, "activity_30": 2.231015}, "trend_signal": 0, "fair_value": 5.496788, "relative_strength": -24.0081, "rate_of_change": -0.41573467466983854, "market_dynamics": -0.56907, "expectation": {"probability": 40.0478, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.108, "high": 2.224, "low": 2.06, "close": 2.096, "volume": 22515630}, "trend_line": 2.260333, "activity_lines": {"activity_5": 2.107067, "activity_10": 2.109091, "activity_20": 2.171657, "activity_30": 2.219953}, "trend_signal": 0, "fair_value": 5.419231, "relative_strength": -25.448958, "rate_of_change": -0.3146242040126605, "market_dynamics": -0.556781, "expectation": {"probability": 42.544, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.094, "high": 2.15, "low": 2.07, "close": 2.14, "volume": 7456953}, "trend_line": 2.255733, "activity_lines": {"activity_5": 2.120667, "activity_10": 2.110836, "activity_20": 2.163248, "activity_30": 2.212189}, "trend_signal": 0, "fair_value": 5.3475, "relative_strength": -26.015302, "rate_of_change": -0.2035098368249252, "market_dynamics": -0.520983, "expectation": {"probability": 40.1691, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.17, "high": 2.18, "low": 2.09, "close": 2.1, "volume": 13955035}, "trend_line": 2.255733, "activity_lines": {"activity_5": 2.114267, "activity_10": 2.108218, "activity_20": 2.152276, "activity_30": 2.202142}, "trend_signal": 0, "fair_value": 5.274808, "relative_strength": -26.424051, "rate_of_change": 0.0, "market_dynamics": -0.390762, "expectation": {"probability": 42.4898, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.085, "high": 2.5, "low": 2.065, "close": 2.42, "volume": 28692659}, "trend_line": 2.268, "activity_lines": {"activity_5": 2.216533, "activity_10": 2.165564, "activity_20": 2.172752, "activity_30": 2.21274}, "trend_signal": 0, "fair_value": 5.206154, "relative_strength": -11.546646, "rate_of_change": 0.5438143610081327, "market_dynamics": 0.018712, "expectation": {"probability": 41.0134, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.44, "high": 2.595, "low": 2.17, "close": 2.35, "volume": 31839751}, "trend_line": 2.270733, "activity_lines": {"activity_5": 2.273733, "activity_10": 2.204836, "activity_20": 2.18641, "activity_30": 2.21803}, "trend_signal": 0, "fair_value": 5.127596, "relative_strength": -14.642396, "rate_of_change": 0.12050264550264977, "market_dynamics": 0.507297, "expectation": {"probability": 43.5541, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.435, "high": 3.18, "low": 2.36, "close": 2.96, "volume": 47482282}, "trend_line": 2.294267, "activity_lines": {"activity_5": 2.52, "activity_10": 2.350109, "activity_20": 2.258019, "activity_30": 2.262499}, "trend_signal": 0, "fair_value": 5.053429, "relative_strength": 6.216434, "rate_of_change": 1.0364054250323649, "market_dynamics": 1.039626, "expectation": {"probability": 36.3132, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.07, "high": 3.515, "low": 2.78, "close": 2.88, "volume": 66036449}, "trend_line": 2.3014, "activity_lines": {"activity_5": 2.682, "activity_10": 2.465273, "activity_20": 2.319248, "activity_30": 2.300288}, "trend_signal": 0, "fair_value": 4.978974, "relative_strength": 5.98339, "rate_of_change": 0.31090540028689145, "market_dynamics": 1.606551, "expectation": {"probability": 49.8776, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.94, "high": 3.385, "low": 2.73, "close": 3.22, "volume": 32192613}, "trend_line": 2.322533, "activity_lines": {"activity_5": 2.908, "activity_10": 2.626982, "activity_20": 2.410229, "activity_30": 2.359553}, "trend_signal": 1, "fair_value": 4.9025, "relative_strength": 15.56366, "rate_of_change": 0.9182671417398038, "market_dynamics": 1.643796, "expectation": {"probability": 39.3216, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.25, "high": 3.66, "low": 2.905, "close": 3.575, "volume": 51947155}, "trend_line": 2.363567, "activity_lines": {"activity_5": 3.177667, "activity_10": 2.833418, "activity_20": 2.530543, "activity_30": 2.440357}, "trend_signal": 1, "fair_value": 4.831571, "relative_strength": 26.363352, "rate_of_change": 1.7667779101524173, "market_dynamics": 1.768292, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.785, "high": 3.955, "low": 3.445, "close": 3.845, "volume": 47966103}, "trend_line": 2.417867, "activity_lines": {"activity_5": 3.460333, "activity_10": 3.062018, "activity_20": 2.670595, "activity_30": 2.535933}, "trend_signal": 1, "fair_value": 4.768013, "relative_strength": 37.840077, "rate_of_change": 2.297375111431155, "market_dynamics": 1.739146, "expectation": {"probability": 43.75, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e438b717-f543-4701-a97e-aea16fc7d304/", "share_image": "https://sharemaestro.com/terminal/e438b717-f543-4701-a97e-aea16fc7d304/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}