{"ticker": {"uuid": "e43bffdb-da6c-458a-87d9-cbe492445cfb", "symbol": "269530", "name": "Hanwha Plus S&P Global Infra ETF Fund", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 269530 fell 7.28%, moving from 22,445.00 to 20,810.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -19.86 and has improved across the 12-week window. Market Dynamics is -1.08 on the latest week. Next-week expectancy is undecided at 48.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "20,810.00"}, {"label": "12-Week Change", "value": "-7.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.17%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.86"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 21110.0, "high": 21375.0, "low": 20525.0, "close": 20810.0, "volume": 9302}, "trend_line": 21939.546875, "activity_lines": {"activity_5": 21331.573828, "activity_10": 21828.613494, "activity_20": 22079.850298, "activity_30": 22093.012702}, "trend_signal": 0, "fair_value": 16903.973539, "relative_strength": -19.863791, "rate_of_change": 0.14176600812470505, "market_dynamics": -1.076847, "expectation": {"probability": 48.1713, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 12915.355505, "high": 13078.077724, "low": 12496.93314, "close": 12594.56543, "volume": 2392}, "trend_line": 12726.324154, "activity_lines": {"activity_5": 12706.454948, "activity_10": 12690.67603, "activity_20": 12727.096471, "activity_30": 12749.953589}, "trend_signal": 0, "fair_value": 11282.559414, "relative_strength": -2.628596, "rate_of_change": 0.12561113019411296, "market_dynamics": -0.669478, "expectation": {"probability": 66.9538, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12641.056479, "high": 12743.338173, "low": 12492.284337, "close": 12496.933594, "volume": 3842}, "trend_line": 12730.949382, "activity_lines": {"activity_5": 12635.47806, "activity_10": 12659.399982, "activity_20": 12695.141885, "activity_30": 12735.154198}, "trend_signal": 0, "fair_value": 11303.83677, "relative_strength": -3.815716, "rate_of_change": 0.036343785872741875, "market_dynamics": -0.719912, "expectation": {"probability": 65.4688, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12496.931789, "high": 12957.20013, "low": 12376.053728, "close": 12506.230469, "volume": 1782}, "trend_line": 12734.237337, "activity_lines": {"activity_5": 12581.857487, "activity_10": 12629.476154, "activity_20": 12667.00578, "activity_30": 12720.656204}, "trend_signal": 0, "fair_value": 11325.26011, "relative_strength": -5.258444, "rate_of_change": 0.025826471391430936, "market_dynamics": -0.684314, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12506.230469, "high": 12813.07577, "low": 12324.912956, "close": 12445.791016, "volume": 895}, "trend_line": 12735.660384, "activity_lines": {"activity_5": 12519.558399, "activity_10": 12591.352841, "activity_20": 12635.809798, "activity_30": 12702.046764}, "trend_signal": 0, "fair_value": 11346.583984, "relative_strength": -4.904121, "rate_of_change": 0.01117496841263894, "market_dynamics": -0.803828, "expectation": {"probability": 65.5354, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12538.775953, "high": 12687.548044, "low": 12417.898642, "close": 12585.266602, "volume": 590}, "trend_line": 12730.352214, "activity_lines": {"activity_5": 12521.108073, "activity_10": 12584.083203, "activity_20": 12621.950856, "activity_30": 12692.343939}, "trend_signal": 0, "fair_value": 11369.89619, "relative_strength": -5.565406, "rate_of_change": -0.04167958189799862, "market_dynamics": -0.726906, "expectation": {"probability": 58.7821, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12562.020562, "high": 12720.091797, "low": 12441.142578, "close": 12441.142578, "volume": 570}, "trend_line": 12725.181348, "activity_lines": {"activity_5": 12492.903125, "activity_10": 12552.130771, "activity_20": 12598.173703, "activity_30": 12673.685253}, "trend_signal": 0, "fair_value": 11394.242695, "relative_strength": -2.947246, "rate_of_change": -0.040618404841256554, "market_dynamics": -0.687714, "expectation": {"probability": 64.6672, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12445.793329, "high": 12608.513146, "low": 12315.616269, "close": 12422.546875, "volume": 425}, "trend_line": 12723.583496, "activity_lines": {"activity_5": 12468.7278, "activity_10": 12519.417738, "activity_20": 12575.946359, "activity_30": 12654.160448}, "trend_signal": 0, "fair_value": 11417.34693, "relative_strength": -1.161614, "rate_of_change": -0.01255661476488048, "market_dynamics": -0.781116, "expectation": {"probability": 63.4602, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12301.667144, "high": 12301.667144, "low": 11506.661866, "close": 11590.34668, "volume": 310}, "trend_line": 12688.106152, "activity_lines": {"activity_5": 12172.111524, "activity_10": 12340.636435, "activity_20": 12478.867481, "activity_30": 12581.048396}, "trend_signal": 0, "fair_value": 11434.598213, "relative_strength": -5.401752, "rate_of_change": -0.2788313843435087, "market_dynamics": -0.89131, "expectation": {"probability": 62.0787, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11725.173313, "high": 12078.507702, "low": 11678.681746, "close": 11966.929688, "volume": 338}, "trend_line": 12670.721973, "activity_lines": {"activity_5": 12062.081836, "activity_10": 12250.10483, "activity_20": 12424.51669, "activity_30": 12534.520882}, "trend_signal": 0, "fair_value": 11454.407471, "relative_strength": -4.033164, "rate_of_change": -0.13701161380384852, "market_dynamics": -1.014965, "expectation": {"probability": 56.6199, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12045.963609, "high": 12106.403675, "low": 11808.858759, "close": 11850.701172, "volume": 368}, "trend_line": 12656.351693, "activity_lines": {"activity_5": 11945.233399, "activity_10": 12151.881037, "activity_20": 12362.040979, "activity_30": 12481.616314}, "trend_signal": 0, "fair_value": 11473.097318, "relative_strength": -1.517569, "rate_of_change": -0.11341326903566164, "market_dynamics": -1.060217, "expectation": {"probability": 61.0239, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11813.506782, "high": 11966.928551, "low": 11576.399414, "close": 11757.717773, "volume": 775}, "trend_line": 12623.758041, "activity_lines": {"activity_5": 11846.361523, "activity_10": 12055.094194, "activity_20": 12293.587747, "activity_30": 12423.639932}, "trend_signal": 0, "fair_value": 11494.272348, "relative_strength": 0.931929, "rate_of_change": -0.25752802063827246, "market_dynamics": -1.089202, "expectation": {"probability": 57.9878, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11757.717411, "high": 12264.475206, "low": 11715.875, "close": 12045.964844, "volume": 1756}, "trend_line": 12588.194304, "activity_lines": {"activity_5": 11889.133659, "activity_10": 12025.931321, "activity_20": 12256.283803, "activity_30": 12386.362952}, "trend_signal": 0, "fair_value": 11514.732228, "relative_strength": 0.630813, "rate_of_change": -0.28172068004229095, "market_dynamics": -0.996731, "expectation": {"probability": 56.3351, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12162.193391, "high": 12283.07048, "low": 11776.314154, "close": 11994.824219, "volume": 913}, "trend_line": 12552.2736, "activity_lines": {"activity_5": 11939.964388, "activity_10": 11995.669585, "activity_20": 12216.168239, "activity_30": 12348.081011}, "trend_signal": 0, "fair_value": 11533.683638, "relative_strength": -1.529273, "rate_of_change": -0.2853523160870342, "market_dynamics": -0.973627, "expectation": {"probability": 58.7323, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11994.825559, "high": 12217.982312, "low": 11822.806742, "close": 11990.174805, "volume": 508}, "trend_line": 12508.71084, "activity_lines": {"activity_5": 11962.280143, "activity_10": 11973.860796, "activity_20": 12178.775726, "activity_30": 12311.816572}, "trend_signal": 0, "fair_value": 11550.906238, "relative_strength": -3.891434, "rate_of_change": -0.3470507526222238, "market_dynamics": -0.963605, "expectation": {"probability": 57.4597, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12115.702406, "high": 12399.300524, "low": 12115.702406, "close": 12394.651367, "volume": 398}, "trend_line": 12475.701791, "activity_lines": {"activity_5": 12117.871745, "activity_10": 12033.877131, "activity_20": 12183.513421, "activity_30": 12304.457897}, "trend_signal": 0, "fair_value": 11571.009603, "relative_strength": -1.627451, "rate_of_change": -0.263888496762151, "market_dynamics": -0.658404, "expectation": {"probability": 53.2974, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12413.248771, "high": 12580.618111, "low": 12301.668642, "close": 12562.021484, "volume": 1902}, "trend_line": 12456.485287, "activity_lines": {"activity_5": 12292.990039, "activity_10": 12127.790128, "activity_20": 12205.497326, "activity_30": 12310.026909}, "trend_signal": 0, "fair_value": 11592.301032, "relative_strength": -0.562329, "rate_of_change": -0.15403144706346555, "market_dynamics": -0.274043, "expectation": {"probability": 55.7551, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12492.284035, "high": 12864.216282, "low": 12492.284035, "close": 12641.055664, "volume": 589}, "trend_line": 12432.929525, "activity_lines": {"activity_5": 12440.832812, "activity_10": 12233.875178, "activity_20": 12235.118987, "activity_30": 12321.934675}, "trend_signal": 0, "fair_value": 11613.811135, "relative_strength": -0.372, "rate_of_change": -0.18910440190206407, "market_dynamics": 0.169174, "expectation": {"probability": 53.9253, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12761.934367, "high": 13012.989258, "low": 12645.705904, "close": 13012.989258, "volume": 940}, "trend_line": 12432.309668, "activity_lines": {"activity_5": 12672.980729, "activity_10": 12403.61163, "activity_20": 12300.494982, "activity_30": 12359.357884}, "trend_signal": 0, "fair_value": 11637.331074, "relative_strength": 0.814274, "rate_of_change": -0.004985606962166734, "market_dynamics": 0.727621, "expectation": {"probability": 55.4336, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12901.408922, "high": 13031.584961, "low": 12794.477412, "close": 12915.355469, "volume": 1915}, "trend_line": 12443.31263, "activity_lines": {"activity_5": 12804.70638, "activity_10": 12529.730256, "activity_20": 12354.978525, "activity_30": 12390.522129}, "trend_signal": 0, "fair_value": 11660.916266, "relative_strength": -1.224724, "rate_of_change": 0.08850295957734569, "market_dynamics": 0.974134, "expectation": {"probability": 56.4218, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12989.741965, "high": 13040.883874, "low": 12887.46171, "close": 12901.40918, "volume": 213}, "trend_line": 12458.189942, "activity_lines": {"activity_5": 12870.104557, "activity_10": 12636.069087, "activity_20": 12407.137607, "activity_30": 12420.076745}, "trend_signal": 0, "fair_value": 11684.642434, "relative_strength": -3.232, "rate_of_change": 0.11956070254260363, "market_dynamics": 1.017556, "expectation": {"probability": 56.2167, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12901.408827, "high": 13180.360094, "low": 12901.408827, "close": 13175.710938, "volume": 279}, "trend_line": 12479.576074, "activity_lines": {"activity_5": 12993.1528, "activity_10": 12773.177184, "activity_20": 12485.221419, "activity_30": 12466.368423}, "trend_signal": 0, "fair_value": 11709.06148, "relative_strength": 1.843479, "rate_of_change": 0.17166323598824798, "market_dynamics": 1.050424, "expectation": {"probability": 55.1526, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13175.709188, "high": 13259.394887, "low": 13012.989568, "close": 13036.235352, "volume": 311}, "trend_line": 12498.172689, "activity_lines": {"activity_5": 13028.79655, "activity_10": 12859.144389, "activity_20": 12547.254483, "activity_30": 12502.281924}, "trend_signal": 1, "fair_value": 11731.924129, "relative_strength": 2.876242, "rate_of_change": 0.14901639999410435, "market_dynamics": 0.986388, "expectation": {"probability": 58.2707, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13096.674705, "high": 13240.797852, "low": 12845.619913, "close": 12859.567383, "volume": 270}, "trend_line": 12504.836491, "activity_lines": {"activity_5": 12979.205664, "activity_10": 12894.985228, "activity_20": 12589.893922, "activity_30": 12525.597711}, "trend_signal": 1, "fair_value": 11753.395114, "relative_strength": 3.572369, "rate_of_change": 0.053318210316169866, "market_dynamics": 0.892848, "expectation": {"probability": 57.5726, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12859.565577, "high": 12915.356853, "low": 12766.584249, "close": 12887.461914, "volume": 488}, "trend_line": 12509.485645, "activity_lines": {"activity_5": 12949.141081, "activity_10": 12920.175196, "activity_20": 12633.507427, "activity_30": 12550.283222}, "trend_signal": 1, "fair_value": 11776.254376, "relative_strength": 3.464339, "rate_of_change": 0.03717884678737488, "market_dynamics": 0.881433, "expectation": {"probability": 54.9319, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12929.305664, "high": 12966.499178, "low": 12827.023188, "close": 12850.268555, "volume": 2019}, "trend_line": 12515.529492, "activity_lines": {"activity_5": 12908.538281, "activity_10": 12922.288424, "activity_20": 12671.475512, "activity_30": 12572.269216}, "trend_signal": 1, "fair_value": 11798.011318, "relative_strength": -2.19539, "rate_of_change": 0.04831411275822288, "market_dynamics": 0.960016, "expectation": {"probability": 57.1983, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12850.269069, "high": 12952.550516, "low": 12659.653683, "close": 12692.198242, "volume": 972}, "trend_line": 12519.09388, "activity_lines": {"activity_5": 12818.654753, "activity_10": 12887.377646, "activity_20": 12693.127367, "activity_30": 12583.6672}, "trend_signal": 1, "fair_value": 11818.092667, "relative_strength": -3.517332, "rate_of_change": 0.028479721950869664, "market_dynamics": 0.833228, "expectation": {"probability": 56.3803, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12706.14415, "high": 12706.14415, "low": 12422.546875, "close": 12603.863281, "volume": 1694}, "trend_line": 12515.529525, "activity_lines": {"activity_5": 12731.560417, "activity_10": 12834.039116, "activity_20": 12705.170866, "activity_30": 12589.136194}, "trend_signal": 1, "fair_value": 11839.133989, "relative_strength": -5.057224, "rate_of_change": -0.028471349717208386, "market_dynamics": 0.770059, "expectation": {"probability": 56.2036, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12692.197008, "high": 12920.007813, "low": 12687.547852, "close": 12920.007813, "volume": 2948}, "trend_line": 12523.588119, "activity_lines": {"activity_5": 12778.672396, "activity_10": 12838.857635, "activity_20": 12746.459956, "activity_30": 12615.231567}, "trend_signal": 1, "fair_value": 11859.955748, "relative_strength": -3.235228, "rate_of_change": 0.06438875785401564, "market_dynamics": 0.80282, "expectation": {"probability": 53.8866, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12920.005902, "high": 12924.654281, "low": 12738.689453, "close": 12789.829102, "volume": 397}, "trend_line": 12526.377604, "activity_lines": {"activity_5": 12778.36211, "activity_10": 12821.69787, "activity_20": 12769.019355, "activity_30": 12632.408405}, "trend_signal": 1, "fair_value": 11880.43258, "relative_strength": -3.184755, "rate_of_change": 0.02227384814554305, "market_dynamics": 0.413506, "expectation": {"probability": 56.1044, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12929.303398, "high": 13101.322305, "low": 12831.673264, "close": 13022.286133, "volume": 986}, "trend_line": 12531.801563, "activity_lines": {"activity_5": 12862.046354, "activity_10": 12849.085316, "activity_20": 12809.798949, "activity_30": 12664.402504}, "trend_signal": 1, "fair_value": 11900.815699, "relative_strength": -2.662679, "rate_of_change": 0.04330029934806969, "market_dynamics": 0.319722, "expectation": {"probability": 53.7115, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13807.995523, "high": 13807.995523, "low": 12952.551758, "close": 13124.568359, "volume": 903}, "trend_line": 12549.468327, "activity_lines": {"activity_5": 12968.356836, "activity_10": 12892.871769, "activity_20": 12854.740732, "activity_30": 12702.645523}, "trend_signal": 1, "fair_value": 11921.739295, "relative_strength": -1.290319, "rate_of_change": 0.14097545282045096, "market_dynamics": 0.234467, "expectation": {"probability": 53.8057, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13194.307565, "high": 13445.361328, "low": 13101.323049, "close": 13445.361328, "volume": 1114}, "trend_line": 12581.082585, "activity_lines": {"activity_5": 13152.773633, "activity_10": 12995.91408, "activity_20": 12923.725414, "activity_30": 12760.445071}, "trend_signal": 1, "fair_value": 11945.237586, "relative_strength": -1.810752, "rate_of_change": 0.25191711055983135, "market_dynamics": 0.131862, "expectation": {"probability": 54.7969, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13398.868871, "high": 13761.504414, "low": 13305.885742, "close": 13677.819336, "volume": 2981}, "trend_line": 12620.135547, "activity_lines": {"activity_5": 13358.576562, "activity_10": 13133.78283, "activity_20": 13008.185161, "activity_30": 12831.202281}, "trend_signal": 1, "fair_value": 11968.786177, "relative_strength": 0.01957, "rate_of_change": 0.31041018716911756, "market_dynamics": 0.528995, "expectation": {"probability": 54.4127, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13705.714382, "high": 13738.258274, "low": 13529.045192, "close": 13728.959961, "volume": 1944}, "trend_line": 12662.907845, "activity_lines": {"activity_5": 13530.905599, "activity_10": 13266.072568, "activity_20": 13089.501181, "activity_30": 12902.73934}, "trend_signal": 1, "fair_value": 11993.296105, "relative_strength": 1.674048, "rate_of_change": 0.33892106658210575, "market_dynamics": 0.797968, "expectation": {"probability": 55.1668, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13645.273383, "high": 13742.906182, "low": 13542.993991, "close": 13668.520508, "volume": 2625}, "trend_line": 12699.016309, "activity_lines": {"activity_5": 13620.479427, "activity_10": 13372.073349, "activity_20": 13156.781134, "activity_30": 12967.617576}, "trend_signal": 1, "fair_value": 12016.180351, "relative_strength": 2.443818, "rate_of_change": 0.2851514394796642, "market_dynamics": 1.075503, "expectation": {"probability": 57.0847, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13608.08081, "high": 13696.414781, "low": 13245.446289, "close": 13515.097656, "volume": 1211}, "trend_line": 12734.814811, "activity_lines": {"activity_5": 13615.830013, "activity_10": 13435.301758, "activity_20": 13203.383343, "activity_30": 13020.267986}, "trend_signal": 1, "fair_value": 12038.945018, "relative_strength": 4.814396, "rate_of_change": 0.2818998033306616, "market_dynamics": 1.119723, "expectation": {"probability": 56.9153, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13673.17038, "high": 14049.750707, "low": 13575.538086, "close": 13956.767578, "volume": 1602}, "trend_line": 12785.955501, "activity_lines": {"activity_5": 13732.36862, "activity_10": 13563.871982, "activity_20": 13287.510896, "activity_30": 13099.103648}, "trend_signal": 1, "fair_value": 12064.137745, "relative_strength": 5.652119, "rate_of_change": 0.40158173290298804, "market_dynamics": 1.175488, "expectation": {"probability": 54.3843, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13971.097614, "high": 14362.765596, "low": 13756.157272, "close": 13937.661133, "volume": 2307}, "trend_line": 12864.199317, "activity_lines": {"activity_5": 13808.444661, "activity_10": 13664.370046, "activity_20": 13363.553492, "activity_30": 13173.407237}, "trend_signal": 1, "fair_value": 12086.961877, "relative_strength": 4.726041, "rate_of_change": 0.6119512616314099, "market_dynamics": 1.295517, "expectation": {"probability": 56.1616, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13937.661412, "high": 14486.95331, "low": 13885.120537, "close": 14353.212891, "volume": 25582}, "trend_line": 12943.74209, "activity_lines": {"activity_5": 14005.715169, "activity_10": 13821.920188, "activity_20": 13474.769248, "activity_30": 13269.472629}, "trend_signal": 1, "fair_value": 12113.515262, "relative_strength": 5.885168, "rate_of_change": 0.6183266524398738, "market_dynamics": 1.527983, "expectation": {"probability": 54.3702, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14386.648762, "high": 14993.256072, "low": 14386.648762, "close": 14596.8125, "volume": 4893}, "trend_line": 13035.279134, "activity_lines": {"activity_5": 14242.568685, "activity_10": 13995.336009, "activity_20": 13602.338026, "activity_30": 13376.122333}, "trend_signal": 1, "fair_value": 12141.140644, "relative_strength": 7.708501, "rate_of_change": 0.7071915012175634, "market_dynamics": 1.830874, "expectation": {"probability": 54.5308, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14596.812041, "high": 14744.880645, "low": 14420.083128, "close": 14534.717773, "volume": 6164}, "trend_line": 13127.845801, "activity_lines": {"activity_5": 14396.837825, "activity_10": 14128.834126, "activity_20": 13715.919671, "activity_30": 13472.86031}, "trend_signal": 1, "fair_value": 12169.145502, "relative_strength": 8.522166, "rate_of_change": 0.7101241641888353, "market_dynamics": 1.913734, "expectation": {"probability": 56.8456, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14515.612399, "high": 14711.44583, "low": 14286.342362, "close": 14615.916992, "volume": 4939}, "trend_line": 13213.510872, "activity_lines": {"activity_5": 14510.198698, "activity_10": 14251.456658, "activity_20": 13830.763114, "activity_30": 13568.864903}, "trend_signal": 1, "fair_value": 12196.864565, "relative_strength": 10.919215, "rate_of_change": 0.6525447685672529, "market_dynamics": 1.943431, "expectation": {"probability": 54.4292, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14615.917703, "high": 14821.304782, "low": 14520.387594, "close": 14592.036133, "volume": 1674}, "trend_line": 13300.084603, "activity_lines": {"activity_5": 14571.65599, "activity_10": 14348.454386, "activity_20": 13935.809896, "activity_30": 13657.802016}, "trend_signal": 1, "fair_value": 12224.22896, "relative_strength": 6.981396, "rate_of_change": 0.6551909771645328, "market_dynamics": 1.816151, "expectation": {"probability": 56.1937, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14735.328248, "high": 14735.328248, "low": 14262.459556, "close": 14405.75293, "volume": 6375}, "trend_line": 13380.603874, "activity_lines": {"activity_5": 14527.39388, "activity_10": 14394.960316, "activity_20": 14014.865569, "activity_30": 13729.135457}, "trend_signal": 1, "fair_value": 12250.284055, "relative_strength": 4.05901, "rate_of_change": 0.605404201578078, "market_dynamics": 1.67642, "expectation": {"probability": 55.4, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14467.847922, "high": 14520.388748, "low": 14104.837782, "close": 14515.612305, "volume": 4848}, "trend_line": 13451.302572, "activity_lines": {"activity_5": 14516.248893, "activity_10": 14449.135352, "activity_20": 14097.154083, "activity_30": 13802.361807}, "trend_signal": 1, "fair_value": 12277.273751, "relative_strength": 3.765064, "rate_of_change": 0.5283670203956607, "market_dynamics": 1.526696, "expectation": {"probability": 53.5862, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14515.612458, "high": 14658.905136, "low": 14338.882813, "close": 14338.882813, "volume": 971}, "trend_line": 13510.531283, "activity_lines": {"activity_5": 14451.607422, "activity_10": 14455.776083, "activity_20": 14154.681008, "activity_30": 13859.625048}, "trend_signal": 1, "fair_value": 12303.562513, "relative_strength": 1.944967, "rate_of_change": 0.44031952060382024, "market_dynamics": 1.150482, "expectation": {"probability": 56.0797, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14405.752725, "high": 14639.800053, "low": 14286.341645, "close": 14553.822266, "volume": 2963}, "trend_line": 13574.290169, "activity_lines": {"activity_5": 14471.668099, "activity_10": 14486.518803, "activity_20": 14224.837003, "activity_30": 13926.934144}, "trend_signal": 1, "fair_value": 12330.019631, "relative_strength": 1.117247, "rate_of_change": 0.4719199020709571, "market_dynamics": 0.814971, "expectation": {"probability": 53.5748, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14572.928955, "high": 14811.751053, "low": 14443.964981, "close": 14806.974609, "volume": 3192}, "trend_line": 13634.089681, "activity_lines": {"activity_5": 14580.252539, "activity_10": 14552.433683, "activity_20": 14309.817225, "activity_30": 14006.462172}, "trend_signal": 1, "fair_value": 12358.79064, "relative_strength": 2.909234, "rate_of_change": 0.44053509432534066, "market_dynamics": 0.604953, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14955.043262, "high": 15007.584136, "low": 14706.669298, "close": 14883.397461, "volume": 5792}, "trend_line": 13699.691081, "activity_lines": {"activity_5": 14699.982031, "activity_10": 14616.437926, "activity_20": 14393.090258, "activity_30": 14087.062674}, "trend_signal": 1, "fair_value": 12388.022736, "relative_strength": 5.534728, "rate_of_change": 0.4811571695279461, "market_dynamics": 0.434911, "expectation": {"probability": 54.4592, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14883.39842, "high": 15141.326257, "low": 14706.669008, "close": 14830.857422, "volume": 152166}, "trend_line": 13764.006022, "activity_lines": {"activity_5": 14770.355208, "activity_10": 14661.249716, "activity_20": 14461.390104, "activity_30": 14160.041148}, "trend_signal": 1, "fair_value": 12416.543689, "relative_strength": 7.376352, "rate_of_change": 0.46946270992341305, "market_dynamics": 0.599055, "expectation": {"probability": 56.3487, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14912.056641, "high": 15080.309897, "low": 14681.308908, "close": 14710.152344, "volume": 81606}, "trend_line": 13815.154069, "activity_lines": {"activity_5": 14779.477018, "activity_10": 14679.859766, "activity_20": 14509.581985, "activity_30": 14221.082846}, "trend_signal": 1, "fair_value": 12444.089318, "relative_strength": 8.465777, "rate_of_change": 0.3716072698475065, "market_dynamics": 0.586084, "expectation": {"probability": 55.6393, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14714.960866, "high": 14839.948252, "low": 14339.99511, "close": 14690.923828, "volume": 55208}, "trend_line": 13870.310352, "activity_lines": {"activity_5": 14757.438021, "activity_10": 14691.784002, "activity_20": 14548.392178, "activity_30": 14277.584121}, "trend_signal": 1, "fair_value": 12470.849359, "relative_strength": 11.694504, "rate_of_change": 0.39924479107884975, "market_dynamics": 0.446271, "expectation": {"probability": 54.845, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14835.139774, "high": 15046.658328, "low": 14787.067383, "close": 14998.585938, "volume": 1421}, "trend_line": 13941.61097, "activity_lines": {"activity_5": 14828.812956, "activity_10": 14758.283043, "activity_20": 14610.572275, "activity_30": 14350.376094}, "trend_signal": 1, "fair_value": 12499.207244, "relative_strength": 9.213917, "rate_of_change": 0.5140520737498729, "market_dynamics": 0.255729, "expectation": {"probability": 52.287, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14969.742755, "high": 15041.852486, "low": 14710.15184, "close": 14916.864258, "volume": 2531}, "trend_line": 14009.257715, "activity_lines": {"activity_5": 14860.173242, "activity_10": 14802.531783, "activity_20": 14658.67999, "activity_30": 14413.295661}, "trend_signal": 1, "fair_value": 12526.494141, "relative_strength": 8.210457, "rate_of_change": 0.4852146939515413, "market_dynamics": -0.069381, "expectation": {"probability": 54.8191, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14940.900077, "high": 14998.58733, "low": 14897.635106, "close": 14916.864258, "volume": 3040}, "trend_line": 14078.144238, "activity_lines": {"activity_5": 14889.302409, "activity_10": 14837.487589, "activity_20": 14701.131018, "activity_30": 14471.850922}, "trend_signal": 1, "fair_value": 12553.579465, "relative_strength": 9.030813, "rate_of_change": 0.49172143450714606, "market_dynamics": -0.214122, "expectation": {"probability": 53.7965, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15142.803711, "high": 15171.647304, "low": 14863.983087, "close": 14984.164063, "volume": 2678}, "trend_line": 14154.543099, "activity_lines": {"activity_5": 14935.131055, "activity_10": 14877.384233, "activity_20": 14744.047057, "activity_30": 14530.303814}, "trend_signal": 1, "fair_value": 12581.26898, "relative_strength": 14.68715, "rate_of_change": 0.5426770724069042, "market_dynamics": -0.246862, "expectation": {"probability": 53.1068, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14984.165471, "high": 15166.839083, "low": 14955.3211, "close": 15008.200195, "volume": 1755}, "trend_line": 14234.687663, "activity_lines": {"activity_5": 14970.704297, "activity_10": 14909.918697, "activity_20": 14782.256697, "activity_30": 14585.378465}, "trend_signal": 1, "fair_value": 12609.458139, "relative_strength": 13.063707, "rate_of_change": 0.5662108867764322, "market_dynamics": -0.225864, "expectation": {"probability": 53.8611, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15017.815816, "high": 15532.19043, "low": 15013.008577, "close": 15315.864258, "volume": 1990}, "trend_line": 14314.549544, "activity_lines": {"activity_5": 15087.680469, "activity_10": 14990.130664, "activity_20": 14844.760854, "activity_30": 14655.131794}, "trend_signal": 1, "fair_value": 12639.561905, "relative_strength": 14.179639, "rate_of_change": 0.5610371150438561, "market_dynamics": 0.076185, "expectation": {"probability": 52.3014, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15320.670561, "high": 15671.599736, "low": 15301.442634, "close": 15354.322266, "volume": 2091}, "trend_line": 14400.03265, "activity_lines": {"activity_5": 15196.324089, "activity_10": 15068.082458, "activity_20": 14904.364807, "activity_30": 14722.213905}, "trend_signal": 1, "fair_value": 12670.171356, "relative_strength": 11.715871, "rate_of_change": 0.5971763605780405, "market_dynamics": 0.362406, "expectation": {"probability": 53.1211, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15354.321951, "high": 15661.985257, "low": 14628.428654, "close": 15623.527344, "volume": 746}, "trend_line": 14486.74069, "activity_lines": {"activity_5": 15365.538867, "activity_10": 15186.41836, "activity_20": 14984.840151, "activity_30": 14801.149047}, "trend_signal": 1, "fair_value": 12699.885999, "relative_strength": 16.668064, "rate_of_change": 0.6021378014028417, "market_dynamics": 0.72197, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15642.756206, "high": 16181.168491, "low": 15234.141859, "close": 15594.683594, "volume": 5940}, "trend_line": 14569.077865, "activity_lines": {"activity_5": 15478.02819, "activity_10": 15285.097763, "activity_20": 15057.679353, "activity_30": 14872.629234}, "trend_signal": 1, "fair_value": 12729.674924, "relative_strength": 14.753224, "rate_of_change": 0.568362316699953, "market_dynamics": 1.035249, "expectation": {"probability": 55.4754, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15960.034434, "high": 16344.613577, "low": 15719.67247, "close": 16128.288086, "volume": 4500}, "trend_line": 14658.508757, "activity_lines": {"activity_5": 15727.684375, "activity_10": 15464.713779, "activity_20": 15176.290574, "activity_30": 14973.223442}, "trend_signal": 1, "fair_value": 12761.790121, "relative_strength": 18.287234, "rate_of_change": 0.6138404422619257, "market_dynamics": 1.207293, "expectation": {"probability": 53.3522, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16296.540322, "high": 16296.540322, "low": 16075.406385, "close": 16176.358398, "volume": 7218}, "trend_line": 14741.793392, "activity_lines": {"activity_5": 15918.691471, "activity_10": 15626.935955, "activity_20": 15292.278153, "activity_30": 15071.149225}, "trend_signal": 1, "fair_value": 12796.142829, "relative_strength": 18.622582, "rate_of_change": 0.5681658099104274, "market_dynamics": 1.388192, "expectation": {"probability": 54.1706, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16176.359251, "high": 16325.384518, "low": 15700.442919, "close": 15820.625, "volume": 2734}, "trend_line": 14811.51556, "activity_lines": {"activity_5": 15933.754492, "activity_10": 15703.065288, "activity_20": 15366.841969, "activity_30": 15140.751264}, "trend_signal": 1, "fair_value": 12827.408879, "relative_strength": 17.394711, "rate_of_change": 0.4729558076552389, "market_dynamics": 1.273986, "expectation": {"probability": 55.4754, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15729.286288, "high": 16200.396927, "low": 15527.382247, "close": 15960.03418, "volume": 5942}, "trend_line": 14887.899349, "activity_lines": {"activity_5": 15964.200391, "activity_10": 15788.10973, "activity_20": 15447.945364, "activity_30": 15214.84924}, "trend_signal": 1, "fair_value": 12858.877467, "relative_strength": 17.028008, "rate_of_change": 0.5157054231930303, "market_dynamics": 1.23219, "expectation": {"probability": 53.3522, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15960.033804, "high": 16334.998835, "low": 15883.117566, "close": 15887.924805, "volume": 22137}, "trend_line": 14966.993587, "activity_lines": {"activity_5": 15948.176042, "activity_10": 15841.076651, "activity_20": 15515.303, "activity_30": 15279.367011}, "trend_signal": 1, "fair_value": 12890.430952, "relative_strength": 22.692651, "rate_of_change": 0.5312652654742333, "market_dynamics": 1.140236, "expectation": {"probability": 55.4754, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15945.611398, "high": 16556.131108, "low": 15945.611398, "close": 16459.986328, "volume": 5315}, "trend_line": 15050.434212, "activity_lines": {"activity_5": 16103.289453, "activity_10": 15981.622745, "activity_20": 15629.766295, "activity_30": 15375.689124}, "trend_signal": 1, "fair_value": 12925.536302, "relative_strength": 22.113876, "rate_of_change": 0.557497566328043, "market_dynamics": 1.08019, "expectation": {"probability": 53.3522, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16339.806104, "high": 16705.156284, "low": 16282.120751, "close": 16584.978516, "volume": 5057}, "trend_line": 15138.678125, "activity_lines": {"activity_5": 16277.953711, "activity_10": 16118.49858, "activity_20": 15747.056636, "activity_30": 15474.691982}, "trend_signal": 1, "fair_value": 12964.725686, "relative_strength": 24.539658, "rate_of_change": 0.586321376227416, "market_dynamics": 1.2441, "expectation": {"probability": 54.1706, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16479.213885, "high": 16825.337327, "low": 16344.613937, "close": 16642.662109, "volume": 8762}, "trend_line": 15214.993099, "activity_lines": {"activity_5": 16444.604492, "activity_10": 16242.787536, "activity_20": 15861.373968, "activity_30": 15571.723207}, "trend_signal": 1, "fair_value": 13003.420949, "relative_strength": 25.584461, "rate_of_change": 0.5041059289976746, "market_dynamics": 1.381296, "expectation": {"probability": 54.3287, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16498.446505, "high": 16849.375, "low": 16166.748434, "close": 16445.568359, "volume": 11684}, "trend_line": 15276.618294, "activity_lines": {"activity_5": 16490.754883, "activity_10": 16307.816903, "activity_20": 15948.543015, "activity_30": 15651.115159}, "trend_signal": 1, "fair_value": 13039.758526, "relative_strength": 20.156689, "rate_of_change": 0.40502939829825374, "market_dynamics": 1.344904, "expectation": {"probability": 55.7078, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16435.950128, "high": 16435.950128, "low": 15724.480779, "close": 15935.99707, "volume": 8791}, "trend_line": 15323.327604, "activity_lines": {"activity_5": 16334.679232, "activity_10": 16265.250746, "activity_20": 15979.492364, "activity_30": 15693.655725}, "trend_signal": 1, "fair_value": 13072.196101, "relative_strength": 20.108466, "rate_of_change": 0.30575687040858773, "market_dynamics": 0.938562, "expectation": {"probability": 54.9332, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16075.408011, "high": 16734.001862, "low": 16075.408011, "close": 16484.025391, "volume": 5649}, "trend_line": 15385.597884, "activity_lines": {"activity_5": 16358.07487, "activity_10": 16316.120401, "activity_20": 16056.797531, "activity_30": 15768.539453}, "trend_signal": 1, "fair_value": 13107.340376, "relative_strength": 23.348979, "rate_of_change": 0.40637570121352495, "market_dynamics": 0.589227, "expectation": {"probability": 52.6892, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16484.023402, "high": 16844.566346, "low": 16484.023402, "close": 16719.578125, "volume": 4504}, "trend_line": 15456.515951, "activity_lines": {"activity_5": 16458.385482, "activity_10": 16403.349876, "activity_20": 16147.997712, "activity_30": 15854.602695}, "trend_signal": 1, "fair_value": 13143.332275, "relative_strength": 22.472385, "rate_of_change": 0.4609379988654765, "market_dynamics": 0.264085, "expectation": {"probability": 52.6892, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16911.86636, "high": 17791.592009, "low": 16195.588619, "close": 16681.119141, "volume": 5928}, "trend_line": 15532.361491, "activity_lines": {"activity_5": 16536.903125, "activity_10": 16473.710085, "activity_20": 16227.339932, "activity_30": 15933.609352}, "trend_signal": 1, "fair_value": 13178.271353, "relative_strength": 18.007471, "rate_of_change": 0.4907026928995161, "market_dynamics": 0.024819, "expectation": {"probability": 54.2959, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16681.1218, "high": 16979.167015, "low": 16450.373958, "close": 16892.636719, "volume": 5215}, "trend_line": 15611.595638, "activity_lines": {"activity_5": 16683.362826, "activity_10": 16566.882688, "activity_20": 16318.42547, "activity_30": 16021.369044}, "trend_signal": 1, "fair_value": 13214.883063, "relative_strength": 18.529994, "rate_of_change": 0.5101229909303366, "market_dynamics": 0.164089, "expectation": {"probability": 52.7544, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16940.709106, "high": 17190.685517, "low": 16681.119522, "close": 16810.777344, "volume": 13517}, "trend_line": 15693.992123, "activity_lines": {"activity_5": 16772.731511, "activity_10": 16628.215359, "activity_20": 16392.306436, "activity_30": 16098.735606}, "trend_signal": 1, "fair_value": 13252.669033, "relative_strength": 16.772027, "rate_of_change": 0.5277902842899607, "market_dynamics": 0.197069, "expectation": {"probability": 55.0468, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16878.466168, "high": 17004.172304, "low": 16859.126762, "close": 16979.998047, "volume": 1789}, "trend_line": 15774.864649, "activity_lines": {"activity_5": 16860.188412, "activity_10": 16703.536293, "activity_20": 16473.605501, "activity_30": 16181.70373}, "trend_signal": 1, "fair_value": 13289.754363, "relative_strength": 18.124644, "rate_of_change": 0.5153088224217863, "market_dynamics": 0.144388, "expectation": {"probability": 52.7459, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16665.730011, "high": 16921.97697, "low": 16162.905549, "close": 16704.408203, "volume": 31929}, "trend_line": 15838.112435, "activity_lines": {"activity_5": 16822.717188, "activity_10": 16719.295224, "activity_20": 16519.268401, "activity_30": 16241.674282}, "trend_signal": 1, "fair_value": 13325.562638, "relative_strength": 15.3066, "rate_of_change": 0.40094027687273576, "market_dynamics": 0.198009, "expectation": {"probability": 55.0305, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16704.413426, "high": 17352.283585, "low": 16704.413426, "close": 17042.851563, "volume": 7609}, "trend_line": 15910.094238, "activity_lines": {"activity_5": 16899.071745, "activity_10": 16794.417862, "activity_20": 16590.551888, "activity_30": 16319.399387}, "trend_signal": 1, "fair_value": 13362.906895, "relative_strength": 13.810919, "rate_of_change": 0.4544847329213987, "market_dynamics": 0.156245, "expectation": {"probability": 52.5827, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17042.849583, "high": 17463.48069, "low": 16738.253291, "close": 16839.785156, "volume": 8115}, "trend_line": 15977.058496, "activity_lines": {"activity_5": 16883.622005, "activity_10": 16825.343164, "activity_20": 16634.455101, "activity_30": 16379.379446}, "trend_signal": 1, "fair_value": 13398.085556, "relative_strength": 9.218232, "rate_of_change": 0.420891649026573, "market_dynamics": 0.031851, "expectation": {"probability": 54.3416, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16839.78446, "high": 17884.115879, "low": 16409.4844, "close": 16747.925781, "volume": 13079}, "trend_line": 16044.984277, "activity_lines": {"activity_5": 16841.075911, "activity_10": 16832.399183, "activity_20": 16663.818099, "activity_30": 16429.112819}, "trend_signal": 1, "fair_value": 13432.301013, "relative_strength": 13.181956, "rate_of_change": 0.42514572389533245, "market_dynamics": -0.116417, "expectation": {"probability": 53.9657, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16776.933154, "high": 16830.116516, "low": 16201.586045, "close": 16496.511719, "volume": 8620}, "trend_line": 16105.17054, "activity_lines": {"activity_5": 16718.915234, "activity_10": 16778.981215, "activity_20": 16663.745271, "activity_30": 16458.243622}, "trend_signal": 1, "fair_value": 13463.896973, "relative_strength": 9.579069, "rate_of_change": 0.3751095168492922, "market_dynamics": -0.45355, "expectation": {"probability": 53.1997, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16583.542319, "high": 17091.19777, "low": 16477.170838, "close": 16617.382813, "volume": 5347}, "trend_line": 16159.130436, "activity_lines": {"activity_5": 16669.277344, "activity_10": 16747.312784, "activity_20": 16673.430529, "activity_30": 16491.289575}, "trend_signal": 1, "fair_value": 13495.893392, "relative_strength": 9.69996, "rate_of_change": 0.3350470326655746, "market_dynamics": -0.760994, "expectation": {"probability": 51.2947, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16617.384572, "high": 17357.114781, "low": 16617.384572, "close": 17294.261719, "volume": 5119}, "trend_line": 16238.377018, "activity_lines": {"activity_5": 16851.067448, "activity_10": 16840.571342, "activity_20": 16745.480329, "activity_30": 16564.523851}, "trend_signal": 1, "fair_value": 13530.961739, "relative_strength": 10.259162, "rate_of_change": 0.49041365384025154, "market_dynamics": -0.705314, "expectation": {"probability": 51.2947, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17357.115209, "high": 17390.96158, "low": 17149.215551, "close": 17308.765625, "volume": 6553}, "trend_line": 16318.107064, "activity_lines": {"activity_5": 17020.931511, "activity_10": 16925.318928, "activity_20": 16811.894136, "activity_30": 16633.581181}, "trend_signal": 1, "fair_value": 13563.185816, "relative_strength": 13.368598, "rate_of_change": 0.4909976280980606, "market_dynamics": -0.467281, "expectation": {"probability": 51.3743, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17308.765184, "high": 17671.382147, "low": 16762.427065, "close": 17303.931641, "volume": 7284}, "trend_line": 16395.43265, "activity_lines": {"activity_5": 17157.91888, "activity_10": 17001.621627, "activity_20": 16871.425033, "activity_30": 16697.182766}, "trend_signal": 1, "fair_value": 13594.342229, "relative_strength": 16.853865, "rate_of_change": 0.4738637005917798, "market_dynamics": -0.15337, "expectation": {"probability": 52.6569, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16598.042562, "high": 17540.838454, "low": 15916.331428, "close": 16636.722656, "volume": 23205}, "trend_line": 16449.716732, "activity_lines": {"activity_5": 17035.436198, "activity_10": 16947.647159, "activity_20": 16860.669327, "activity_30": 16712.749864}, "trend_signal": 1, "fair_value": 13620.098595, "relative_strength": 13.226825, "rate_of_change": 0.33109270830984716, "market_dynamics": -0.054654, "expectation": {"probability": 51.9016, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16564.200534, "high": 17743.905048, "low": 16472.33836, "close": 17129.878906, "volume": 12329}, "trend_line": 16510.183887, "activity_lines": {"activity_5": 17067.991536, "activity_10": 16989.578835, "activity_20": 16896.039281, "activity_30": 16756.631294}, "trend_signal": 1, "fair_value": 13648.411496, "relative_strength": 13.594273, "rate_of_change": 0.3675878192015936, "market_dynamics": -0.138541, "expectation": {"probability": 49.8369, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17120.206545, "high": 17448.976342, "low": 16830.120234, "close": 17439.306641, "volume": 8796}, "trend_line": 16579.683366, "activity_lines": {"activity_5": 17169.523047, "activity_10": 17080.034269, "activity_20": 16958.28378, "activity_30": 16816.574698}, "trend_signal": 1, "fair_value": 13679.917368, "relative_strength": 12.223563, "rate_of_change": 0.42094915160045715, "market_dynamics": -0.263365, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17439.309891, "high": 17916.496933, "low": 17089.058594, "close": 17089.058594, "volume": 37917}, "trend_line": 16628.534408, "activity_lines": {"activity_5": 17144.635547, "activity_10": 17099.599965, "activity_20": 16983.377776, "activity_30": 16849.437616}, "trend_signal": 1, "fair_value": 13710.704264, "relative_strength": 8.88619, "rate_of_change": 0.29464399845040085, "market_dynamics": -0.342667, "expectation": {"probability": 52.799, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17366.493934, "high": 17804.550447, "low": 17137.731261, "close": 17269.148438, "volume": 13797}, "trend_line": 16684.349902, "activity_lines": {"activity_5": 17194.42513, "activity_10": 17147.377024, "activity_20": 17022.558947, "activity_30": 16890.767553}, "trend_signal": 1, "fair_value": 13743.768642, "relative_strength": 8.796526, "rate_of_change": 0.3356609345749036, "market_dynamics": -0.264338, "expectation": {"probability": 51.2779, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17342.156559, "high": 18135.526422, "low": 17040.38373, "close": 17429.769531, "volume": 56213}, "trend_line": 16727.732617, "activity_lines": {"activity_5": 17300.073958, "activity_10": 17214.881144, "activity_20": 17070.689025, "activity_30": 16938.859142}, "trend_signal": 1, "fair_value": 13775.846893, "relative_strength": 7.306915, "rate_of_change": 0.26002040987404207, "market_dynamics": -0.043516, "expectation": {"probability": 51.2779, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17541.71668, "high": 18242.606047, "low": 17269.148334, "close": 17274.015625, "volume": 33378}, "trend_line": 16764.321192, "activity_lines": {"activity_5": 17300.935026, "activity_10": 17237.098047, "activity_20": 17099.481855, "activity_30": 16974.103207}, "trend_signal": 1, "fair_value": 13805.227733, "relative_strength": 7.355583, "rate_of_change": 0.2187300325616984, "market_dynamics": -0.052264, "expectation": {"probability": 52.8648, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17274.013875, "high": 18038.180373, "low": 17254.544202, "close": 17381.09375, "volume": 20945}, "trend_line": 16816.336817, "activity_lines": {"activity_5": 17327.879688, "activity_10": 17266.844922, "activity_20": 17135.832422, "activity_30": 17013.894985}, "trend_signal": 1, "fair_value": 13835.957301, "relative_strength": 3.505008, "rate_of_change": 0.31027576007564245, "market_dynamics": -0.04129, "expectation": {"probability": 51.3522, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17556.317534, "high": 17979.771946, "low": 17371.360606, "close": 17405.431641, "volume": 8004}, "trend_line": 16864.516732, "activity_lines": {"activity_5": 17366.817839, "activity_10": 17299.438104, "activity_20": 17171.167671, "activity_30": 17051.901103}, "trend_signal": 1, "fair_value": 13867.04444, "relative_strength": -0.820374, "rate_of_change": 0.28650660083886104, "market_dynamics": 0.008116, "expectation": {"probability": 50.6371, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17420.032585, "high": 17682.866885, "low": 17225.340662, "close": 17604.990234, "volume": 16953}, "trend_line": 16921.752246, "activity_lines": {"activity_5": 17451.183984, "activity_10": 17366.557102, "activity_20": 17223.06662, "activity_30": 17099.673587}, "trend_signal": 1, "fair_value": 13904.104636, "relative_strength": -2.802252, "rate_of_change": 0.3393842522116095, "market_dynamics": -0.001729, "expectation": {"probability": 52.7768, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17604.989312, "high": 17668.264712, "low": 17278.880859, "close": 17278.880859, "volume": 11851}, "trend_line": 16949.048731, "activity_lines": {"activity_5": 17404.457552, "activity_10": 17368.909695, "activity_20": 17240.125567, "activity_30": 17122.714142}, "trend_signal": 1, "fair_value": 13937.576961, "relative_strength": -8.760433, "rate_of_change": 0.16131003812829928, "market_dynamics": -0.144162, "expectation": {"probability": 55.1876, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17342.157673, "high": 17531.982021, "low": 17196.139073, "close": 17507.644531, "volume": 14318}, "trend_line": 16979.804264, "activity_lines": {"activity_5": 17444.044922, "activity_10": 17401.180078, "activity_20": 17277.548279, "activity_30": 17158.752581}, "trend_signal": 1, "fair_value": 13971.853403, "relative_strength": -8.753176, "rate_of_change": 0.18145875611147042, "market_dynamics": -0.278952, "expectation": {"probability": 52.0072, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17507.644538, "high": 18033.311931, "low": 16850.560298, "close": 17653.664063, "volume": 6586}, "trend_line": 17013.50433, "activity_lines": {"activity_5": 17516.730208, "activity_10": 17453.131001, "activity_20": 17325.052679, "activity_30": 17202.227407}, "trend_signal": 1, "fair_value": 14007.382625, "relative_strength": -8.137745, "rate_of_change": 0.19847146336928614, "market_dynamics": -0.301306, "expectation": {"probability": 52.852, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17653.664166, "high": 17755.876963, "low": 17468.706199, "close": 17663.398438, "volume": 12205}, "trend_line": 17054.098665, "activity_lines": {"activity_5": 17574.488932, "activity_10": 17502.954403, "activity_20": 17370.57553, "activity_30": 17244.156059}, "trend_signal": 1, "fair_value": 14042.830272, "relative_strength": -11.705585, "rate_of_change": 0.23860066810822383, "market_dynamics": -0.427007, "expectation": {"probability": 52.9369, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17210.739092, "high": 18169.595314, "low": 17210.739092, "close": 17843.486328, "volume": 12851}, "trend_line": 17117.681641, "activity_lines": {"activity_5": 17675.079167, "activity_10": 17575.078516, "activity_20": 17429.327641, "activity_30": 17295.084295}, "trend_signal": 1, "fair_value": 14079.288343, "relative_strength": -11.223442, "rate_of_change": 0.37283105515560744, "market_dynamics": 0.009764, "expectation": {"probability": 51.6595, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18008.975022, "high": 18223.135806, "low": 17746.140009, "close": 17887.294922, "volume": 20395}, "trend_line": 17164.457292, "activity_lines": {"activity_5": 17774.372526, "activity_10": 17644.72532, "activity_20": 17487.035045, "activity_30": 17344.736765}, "trend_signal": 1, "fair_value": 14113.205178, "relative_strength": -11.273132, "rate_of_change": 0.273259264782467, "market_dynamics": 0.442576, "expectation": {"probability": 51.7465, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17833.755838, "high": 18193.935404, "low": 17798.365395, "close": 18078.074219, "volume": 10389}, "trend_line": 17209.740495, "activity_lines": {"activity_5": 17896.698047, "activity_10": 17740.740625, "activity_20": 17556.289128, "activity_30": 17403.679793}, "trend_signal": 1, "fair_value": 14147.826629, "relative_strength": -8.207226, "rate_of_change": 0.2638196025056069, "market_dynamics": 0.802726, "expectation": {"probability": 51.9196, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18068.259409, "high": 18397.042969, "low": 17891.600707, "close": 18397.042969, "volume": 16696}, "trend_line": 17266.937956, "activity_lines": {"activity_5": 18087.317839, "activity_10": 17880.131002, "activity_20": 17648.965513, "activity_30": 17480.279952}, "trend_signal": 1, "fair_value": 14183.340896, "relative_strength": -9.239484, "rate_of_change": 0.3323551625698316, "market_dynamics": 1.249624, "expectation": {"probability": 52.0915, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18289.084464, "high": 18451.021404, "low": 18264.547519, "close": 18441.207031, "volume": 16825}, "trend_line": 17318.556966, "activity_lines": {"activity_5": 18243.100391, "activity_10": 18009.079403, "activity_20": 17740.596661, "activity_30": 17556.039247}, "trend_signal": 1, "fair_value": 14216.892134, "relative_strength": -9.506078, "rate_of_change": 0.29894709838846495, "market_dynamics": 1.425269, "expectation": {"probability": 52.4403, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18480.463988, "high": 18774.896085, "low": 18401.949005, "close": 18652.214844, "volume": 24647}, "trend_line": 17379.938216, "activity_lines": {"activity_5": 18417.364974, "activity_10": 18157.560583, "activity_20": 17846.931213, "activity_30": 17642.081691}, "trend_signal": 1, "fair_value": 14251.824782, "relative_strength": -6.929612, "rate_of_change": 0.35442473712159134, "market_dynamics": 1.658185, "expectation": {"probability": 53.3546, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18608.049926, "high": 18662.028974, "low": 18338.156352, "close": 18470.650391, "volume": 20849}, "trend_line": 17429.626628, "activity_lines": {"activity_5": 18477.192839, "activity_10": 18253.989595, "activity_20": 17929.553516, "activity_30": 17712.450219}, "trend_signal": 1, "fair_value": 14287.926076, "relative_strength": -8.396614, "rate_of_change": 0.28589521655640826, "market_dynamics": 1.802274, "expectation": {"probability": 55.6584, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18401.948897, "high": 18706.194998, "low": 18078.074329, "close": 18171.310547, "volume": 11441}, "trend_line": 17478.523373, "activity_lines": {"activity_5": 18398.350391, "activity_10": 18274.324645, "activity_20": 17974.934273, "activity_30": 17760.300794}, "trend_signal": 1, "fair_value": 14320.323136, "relative_strength": -10.358588, "rate_of_change": 0.2805381092986095, "market_dynamics": 1.479707, "expectation": {"probability": 54.8135, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18181.125802, "high": 18549.16525, "low": 18087.890942, "close": 18465.744141, "volume": 7631}, "trend_line": 17525.953125, "activity_lines": {"activity_5": 18411.436719, "activity_10": 18336.126421, "activity_20": 18043.397126, "activity_30": 17823.992456}, "trend_signal": 1, "fair_value": 14353.801295, "relative_strength": -13.912708, "rate_of_change": 0.2713601772176433, "market_dynamics": 1.201396, "expectation": {"probability": 52.5071, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18470.651027, "high": 18622.773817, "low": 18240.012836, "close": 18377.414063, "volume": 12765}, "trend_line": 17577.207422, "activity_lines": {"activity_5": 18390.49961, "activity_10": 18367.10309, "activity_20": 18098.559794, "activity_30": 17878.92542}, "trend_signal": 1, "fair_value": 14389.420097, "relative_strength": -15.413235, "rate_of_change": 0.29244798633454916, "market_dynamics": 0.792937, "expectation": {"probability": 54.8763, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18372.505618, "high": 18892.668218, "low": 18087.889623, "close": 18701.287109, "volume": 29918}, "trend_line": 17642.319466, "activity_lines": {"activity_5": 18481.773047, "activity_10": 18443.983665, "activity_20": 18178.432487, "activity_30": 17951.44669}, "trend_signal": 1, "fair_value": 14430.829753, "relative_strength": -12.345266, "rate_of_change": 0.3704345203237787, "market_dynamics": 0.780186, "expectation": {"probability": 53.1437, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18716.008265, "high": 20119.465908, "low": 18583.514237, "close": 18711.103516, "volume": 28495}, "trend_line": 17716.139193, "activity_lines": {"activity_5": 18573.047136, "activity_10": 18507.052664, "activity_20": 18252.420368, "activity_30": 18020.4005}, "trend_signal": 1, "fair_value": 14472.907064, "relative_strength": -16.12409, "rate_of_change": 0.41842415982922454, "market_dynamics": 1.032822, "expectation": {"probability": 53.8488, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18706.19575, "high": 19074.234754, "low": 18617.86639, "close": 19000.626953, "volume": 14918}, "trend_line": 17795.580664, "activity_lines": {"activity_5": 18744.798828, "activity_10": 18607.783949, "activity_20": 18347.88032, "activity_30": 18103.270678}, "trend_signal": 1, "fair_value": 14518.539288, "relative_strength": -16.083764, "rate_of_change": 0.4484129986480961, "market_dynamics": 1.206887, "expectation": {"probability": 54.6277, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19010.440256, "high": 19481.53048, "low": 19000.625883, "close": 19304.873047, "volume": 28598}, "trend_line": 17862.601042, "activity_lines": {"activity_5": 18962.678125, "activity_10": 18747.05902, "activity_20": 18464.094131, "activity_30": 18200.64438}, "trend_signal": 1, "fair_value": 14563.875689, "relative_strength": -17.615208, "rate_of_change": 0.3766124818594873, "market_dynamics": 1.606164, "expectation": {"probability": 55.1119, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19177.286727, "high": 19471.716237, "low": 19172.379303, "close": 19403.015625, "volume": 23015}, "trend_line": 17932.409375, "activity_lines": {"activity_5": 19157.329688, "activity_10": 18887.672195, "activity_20": 18580.494001, "activity_30": 18300.025966}, "trend_signal": 1, "fair_value": 14607.969439, "relative_strength": -20.918692, "rate_of_change": 0.3908072113118455, "market_dynamics": 1.666485, "expectation": {"probability": 55.8713, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19476.624906, "high": 19515.87952, "low": 18982.777344, "close": 18982.777344, "volume": 22749}, "trend_line": 17988.370899, "activity_lines": {"activity_5": 19143.528386, "activity_10": 18934.39098, "activity_20": 18647.358873, "activity_30": 18367.791642}, "trend_signal": 1, "fair_value": 14649.714919, "relative_strength": -25.387416, "rate_of_change": 0.31206918618542917, "market_dynamics": 1.551407, "expectation": {"probability": 57.6109, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19007.51178, "high": 19482.453712, "low": 18997.617188, "close": 19388.455078, "volume": 29951}, "trend_line": 18080.095313, "activity_lines": {"activity_5": 19246.186979, "activity_10": 19048.859126, "activity_20": 18746.298828, "activity_30": 18458.119653}, "trend_signal": 1, "fair_value": 14695.385517, "relative_strength": -20.501881, "rate_of_change": 0.5099095105110343, "market_dynamics": 1.640547, "expectation": {"probability": 55.7492, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19546.768225, "high": 20115.70821, "low": 19437.927704, "close": 19640.765625, "volume": 25779}, "trend_line": 18163.791537, "activity_lines": {"activity_5": 19387.792318, "activity_10": 19192.51456, "activity_20": 18859.222768, "activity_30": 18558.80806}, "trend_signal": 1, "fair_value": 14742.01118, "relative_strength": -20.210534, "rate_of_change": 0.4629191525324529, "market_dynamics": 1.541999, "expectation": {"probability": 56.1316, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19759.5022, "high": 20679.699836, "low": 19581.39919, "close": 19774.34375, "volume": 63560}, "trend_line": 18241.626107, "activity_lines": {"activity_5": 19531.247786, "activity_10": 19333.73956, "activity_20": 18974.710714, "activity_30": 18662.714655}, "trend_signal": 1, "fair_value": 14787.53495, "relative_strength": -15.985969, "rate_of_change": 0.42851499281660727, "market_dynamics": 1.527163, "expectation": {"probability": 56.8595, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19734.764405, "high": 20481.806126, "low": 19581.398224, "close": 20066.232422, "volume": 8872}, "trend_line": 18340.865234, "activity_lines": {"activity_5": 19740.701432, "activity_10": 19504.242507, "activity_20": 19107.899107, "activity_30": 18780.431191}, "trend_signal": 1, "fair_value": 14835.016189, "relative_strength": -15.903048, "rate_of_change": 0.5440256609684535, "market_dynamics": 1.625649, "expectation": {"probability": 57.2971, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20308.650972, "high": 20358.123934, "low": 19922.763146, "close": 20105.8125, "volume": 19549}, "trend_line": 18435.420703, "activity_lines": {"activity_5": 19919.133984, "activity_10": 19651.236044, "activity_20": 19233.414965, "activity_30": 18894.298757}, "trend_signal": 1, "fair_value": 14883.989396, "relative_strength": -18.80091, "rate_of_change": 0.5155453016726472, "market_dynamics": 1.61252, "expectation": {"probability": 57.7259, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20021.709761, "high": 20086.022308, "low": 19561.609883, "close": 19952.445313, "volume": 15399}, "trend_line": 18519.509896, "activity_lines": {"activity_5": 19971.57513, "activity_10": 19744.807813, "activity_20": 19333.551442, "activity_30": 18992.171312}, "trend_signal": 1, "fair_value": 14931.806697, "relative_strength": -20.259724, "rate_of_change": 0.4561284190618766, "market_dynamics": 1.611456, "expectation": {"probability": 59.2653, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19952.447297, "high": 20105.813492, "low": 19823.817461, "close": 19888.130859, "volume": 6259}, "trend_line": 18606.64707, "activity_lines": {"activity_5": 19964.978776, "activity_10": 19804.116193, "activity_20": 19417.728683, "activity_30": 19080.469439}, "trend_signal": 1, "fair_value": 14981.630634, "relative_strength": -17.172217, "rate_of_change": 0.4705155508398207, "market_dynamics": 1.431586, "expectation": {"probability": 58.7685, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19972.236266, "high": 20219.600596, "low": 19660.556147, "close": 19739.712891, "volume": 4577}, "trend_line": 18685.267708, "activity_lines": {"activity_5": 19892.41875, "activity_10": 19820.303054, "activity_20": 19479.151563, "activity_30": 19153.57046}, "trend_signal": 1, "fair_value": 15031.856608, "relative_strength": -19.424475, "rate_of_change": 0.42254059908924974, "market_dynamics": 1.199672, "expectation": {"probability": 58.187, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19739.713479, "high": 19779.289978, "low": 19497.296161, "close": 19630.871094, "volume": 7327}, "trend_line": 18759.449024, "activity_lines": {"activity_5": 19785.886849, "activity_10": 19808.794318, "activity_20": 19523.81489, "activity_30": 19214.57713}, "trend_signal": 1, "fair_value": 15080.463385, "relative_strength": -22.639925, "rate_of_change": 0.3970042985696246, "market_dynamics": 0.679066, "expectation": {"probability": 57.6169, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19813.921538, "high": 19962.340426, "low": 19665.501801, "close": 19878.236328, "volume": 18734}, "trend_line": 18835.223893, "activity_lines": {"activity_5": 19790.834115, "activity_10": 19838.118253, "activity_20": 19586.371745, "activity_30": 19286.756956}, "trend_signal": 1, "fair_value": 15129.129626, "relative_strength": -25.834793, "rate_of_change": 0.40392907543848516, "market_dynamics": 0.248519, "expectation": {"probability": 56.1822, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20076.127014, "high": 20303.70514, "low": 19922.760839, "close": 20293.810547, "volume": 15165}, "trend_line": 18935.72155, "activity_lines": {"activity_5": 19949.477865, "activity_10": 19926.720064, "activity_20": 19682.668899, "activity_30": 19380.85932}, "trend_signal": 1, "fair_value": 15181.554074, "relative_strength": -27.668321, "rate_of_change": 0.533562316917025, "market_dynamics": 0.030233, "expectation": {"probability": 56.5324, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20422.438507, "high": 20546.121863, "low": 20229.493836, "close": 20422.439453, "volume": 8736}, "trend_line": 19032.88138, "activity_lines": {"activity_5": 20128.240234, "activity_10": 20022.24794, "activity_20": 19782.53471, "activity_30": 19476.776605}, "trend_signal": 1, "fair_value": 15233.248066, "relative_strength": -28.789373, "rate_of_change": 0.5131033942564523, "market_dynamics": -0.036321, "expectation": {"probability": 56.8431, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20249.284064, "high": 20662.198728, "low": 20071.181395, "close": 20562.765625, "volume": 23450}, "trend_line": 19129.851432, "activity_lines": {"activity_5": 20318.157422, "activity_10": 20129.077415, "activity_20": 19885.045257, "activity_30": 19575.478814}, "trend_signal": 1, "fair_value": 15285.524821, "relative_strength": -30.865651, "rate_of_change": 0.5094869771105597, "market_dynamics": 0.225218, "expectation": {"probability": 57.3454, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20632.369649, "high": 21338.345316, "low": 20373.84375, "close": 21258.798828, "volume": 89447}, "trend_line": 19249.698112, "activity_lines": {"activity_5": 20685.215495, "activity_10": 20348.123438, "activity_20": 20043.858864, "activity_30": 19712.830259}, "trend_signal": 1, "fair_value": 15342.292124, "relative_strength": -26.015031, "rate_of_change": 0.6264903855945364, "market_dynamics": 0.748179, "expectation": {"probability": 57.6773, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21288.628906, "high": 21755.963871, "low": 21223.997385, "close": 21626.701172, "volume": 25492}, "trend_line": 19375.805274, "activity_lines": {"activity_5": 21066.379167, "activity_10": 20612.37777, "activity_20": 20223.989909, "activity_30": 19866.185295}, "trend_signal": 1, "fair_value": 15399.229236, "relative_strength": -29.812138, "rate_of_change": 0.655112414055921, "market_dynamics": 1.152063, "expectation": {"probability": 58.1527, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21810.652392, "high": 21949.858744, "low": 21741.047876, "close": 21746.019531, "volume": 6455}, "trend_line": 19504.429427, "activity_lines": {"activity_5": 21370.751302, "activity_10": 20870.673828, "activity_20": 20401.554064, "activity_30": 20019.102344}, "trend_signal": 1, "fair_value": 15457.881485, "relative_strength": -32.485142, "rate_of_change": 0.6638390053011052, "market_dynamics": 1.536702, "expectation": {"probability": 58.794, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21850.425267, "high": 22372.449199, "low": 21378.118123, "close": 22168.611328, "volume": 30687}, "trend_line": 19640.780664, "activity_lines": {"activity_5": 21719.173437, "activity_10": 21173.194318, "activity_20": 20604.913077, "activity_30": 20190.985047}, "trend_signal": 1, "fair_value": 15520.048978, "relative_strength": -35.287365, "rate_of_change": 0.6990783171090944, "market_dynamics": 1.887941, "expectation": {"probability": 59.4292, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22317.761058, "high": 22506.683963, "low": 21989.632295, "close": 22084.09375, "volume": 16597}, "trend_line": 19763.682357, "activity_lines": {"activity_5": 21923.011588, "activity_10": 21418.884695, "activity_20": 20785.137156, "activity_30": 20348.618149}, "trend_signal": 1, "fair_value": 15580.494022, "relative_strength": -27.291984, "rate_of_change": 0.6257474949825639, "market_dynamics": 1.786972, "expectation": {"probability": 60.1371, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22079.121869, "high": 22377.421196, "low": 21795.737474, "close": 22074.150391, "volume": 20104}, "trend_line": 19884.780469, "activity_lines": {"activity_5": 22022.113412, "activity_10": 21620.142081, "activity_20": 20951.179864, "activity_30": 20497.680603}, "trend_signal": 1, "fair_value": 15641.940787, "relative_strength": -25.384665, "rate_of_change": 0.612730511513754, "market_dynamics": 1.679764, "expectation": {"probability": 60.0298, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22113.92378, "high": 22397.306859, "low": 21949.858347, "close": 22138.78125, "volume": 21131}, "trend_line": 20000.999349, "activity_lines": {"activity_5": 22088.402083, "activity_10": 21788.727273, "activity_20": 21110.658203, "activity_30": 20643.100008}, "trend_signal": 1, "fair_value": 15705.126503, "relative_strength": -28.277079, "rate_of_change": 0.5844614688162306, "market_dynamics": 1.617693, "expectation": {"probability": 59.4148, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22069.177028, "high": 22914.359848, "low": 21686.36054, "close": 22243.185547, "volume": 13436}, "trend_line": 20126.750521, "activity_lines": {"activity_5": 22155.353516, "activity_10": 21935.194247, "activity_20": 21265.051218, "activity_30": 20787.757183}, "trend_signal": 1, "fair_value": 15766.073029, "relative_strength": -22.657501, "rate_of_change": 0.6287244442427696, "market_dynamics": 1.446425, "expectation": {"probability": 59.497, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22372.449219, "high": 22819.89834, "low": 22208.384766, "close": 22481.826172, "volume": 16979}, "trend_line": 20270.434375, "activity_lines": {"activity_5": 22268.707422, "activity_10": 22089.607244, "activity_20": 21428.577958, "activity_30": 20939.697547}, "trend_signal": 1, "fair_value": 15826.130396, "relative_strength": -20.108108, "rate_of_change": 0.713894942206796, "market_dynamics": 1.411998, "expectation": {"probability": 59.6835, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22571.315648, "high": 22804.983453, "low": 22074.149438, "close": 22516.626953, "volume": 17968}, "trend_line": 20405.463802, "activity_lines": {"activity_5": 22372.780599, "activity_10": 22212.904261, "activity_20": 21581.890197, "activity_30": 21084.613197}, "trend_signal": 1, "fair_value": 15886.670022, "relative_strength": -25.743909, "rate_of_change": 0.6661397802433509, "market_dynamics": 1.41116, "expectation": {"probability": 60.4017, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22720.465184, "high": 22844.756569, "low": 21835.50948, "close": 22248.158203, "volume": 28178}, "trend_line": 20534.488607, "activity_lines": {"activity_5": 22358.528646, "activity_10": 22251.864027, "activity_20": 21696.575493, "activity_30": 21203.496707}, "trend_signal": 1, "fair_value": 15944.048872, "relative_strength": -29.712676, "rate_of_change": 0.6323051818472013, "market_dynamics": 1.284234, "expectation": {"probability": 60.5464, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21875.284075, "high": 23476.156019, "low": 21656.530203, "close": 22138.78125, "volume": 67581}, "trend_line": 20649.071745, "activity_lines": {"activity_5": 22296.217187, "activity_10": 22252.948722, "activity_20": 21790.453813, "activity_30": 21306.999458}, "trend_signal": 1, "fair_value": 16000.163349, "relative_strength": -32.248268, "rate_of_change": 0.5580033678605542, "market_dynamics": 1.120764, "expectation": {"probability": 59.8416, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22143.753568, "high": 22238.215022, "low": 21830.0, "close": 21830.0, "volume": 13525}, "trend_line": 20753.034961, "activity_lines": {"activity_5": 22130.978646, "activity_10": 22188.580824, "activity_20": 21845.243592, "activity_30": 21383.188378}, "trend_signal": 1, "fair_value": 16055.877986, "relative_strength": -33.588529, "rate_of_change": 0.5034764626897764, "market_dynamics": 0.59218, "expectation": {"probability": 59.6075, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22095.0, "high": 22245.0, "low": 21725.0, "close": 21930.0, "volume": 11368}, "trend_line": 20850.680729, "activity_lines": {"activity_5": 22026.619141, "activity_10": 22140.867827, "activity_20": 21900.616443, "activity_30": 21459.121606}, "trend_signal": 1, "fair_value": 16110.892547, "relative_strength": -40.416041, "rate_of_change": 0.4705131957012487, "market_dynamics": 0.034812, "expectation": {"probability": 59.0272, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21775.0, "high": 22570.0, "low": 21515.0, "close": 22255.0, "volume": 23396}, "trend_line": 20949.018294, "activity_lines": {"activity_5": 22067.38138, "activity_10": 22156.584126, "activity_20": 21977.21849, "activity_30": 21549.722849}, "trend_signal": 1, "fair_value": 16170.017002, "relative_strength": -38.612658, "rate_of_change": 0.47162759949237354, "market_dynamics": -0.340294, "expectation": {"probability": 59.5044, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22040.0, "high": 22655.0, "low": 21790.0, "close": 22445.0, "volume": 9510}, "trend_line": 21050.417773, "activity_lines": {"activity_5": 22188.91875, "activity_10": 22203.738494, "activity_20": 22059.938216, "activity_30": 21646.237798}, "trend_signal": 1, "fair_value": 16233.220422, "relative_strength": -39.97794, "rate_of_change": 0.48402974104539054, "market_dynamics": -0.677909, "expectation": {"probability": 60.1992, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22495.0, "high": 22710.0, "low": 21920.0, "close": 22340.0, "volume": 12297}, "trend_line": 21162.325195, "activity_lines": {"activity_5": 22262.333333, "activity_10": 22225.059233, "activity_20": 22119.257329, "activity_30": 21729.436652}, "trend_signal": 1, "fair_value": 16296.58523, "relative_strength": -43.824902, "rate_of_change": 0.5316161570129814, "market_dynamics": -0.689748, "expectation": {"probability": 61.4534, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22460.0, "high": 22700.0, "low": 22415.0, "close": 22695.0, "volume": 582}, "trend_line": 21272.543359, "activity_lines": {"activity_5": 22440.666667, "activity_10": 22307.266903, "activity_20": 22200.663281, "activity_30": 21828.318897}, "trend_signal": 1, "fair_value": 16361.719032, "relative_strength": -39.88564, "rate_of_change": 0.520822560774367, "market_dynamics": -0.641828, "expectation": {"probability": 60.1916, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22065.0, "high": 22395.0, "low": 22065.0, "close": 22300.0, "volume": 1196}, "trend_line": 21361.184505, "activity_lines": {"activity_5": 22429.666667, "activity_10": 22309.441584, "activity_20": 22233.015951, "activity_30": 21894.606422}, "trend_signal": 1, "fair_value": 16424.678411, "relative_strength": -39.828461, "rate_of_change": 0.41669275038755255, "market_dynamics": -0.707799, "expectation": {"probability": 61.4708, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22725.0, "high": 22925.0, "low": 22650.0, "close": 22815.0, "volume": 5143}, "trend_line": 21462.539714, "activity_lines": {"activity_5": 22565.666667, "activity_10": 22408.558558, "activity_20": 22305.475474, "activity_30": 21988.40097}, "trend_signal": 1, "fair_value": 16489.776787, "relative_strength": -44.000333, "rate_of_change": 0.47448309327731053, "market_dynamics": -0.644518, "expectation": {"probability": 60.0774, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22879.599338, "high": 23254.998636, "low": 22879.599338, "close": 22998.146484, "volume": 6022}, "trend_line": 21560.270182, "activity_lines": {"activity_5": 22725.382161, "activity_10": 22535.549929, "activity_20": 22384.652595, "activity_30": 22087.472375}, "trend_signal": 1, "fair_value": 16555.482935, "relative_strength": -38.460009, "rate_of_change": 0.4553536967307371, "market_dynamics": -0.516074, "expectation": {"probability": 60.2381, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22988.268174, "high": 22988.268174, "low": 22627.687259, "close": 22731.416016, "volume": 6983}, "trend_line": 21647.7903, "activity_lines": {"activity_5": 22759.311068, "activity_10": 22600.4087, "activity_20": 22430.144206, "activity_30": 22163.030171}, "trend_signal": 1, "fair_value": 16619.985903, "relative_strength": -35.92207, "rate_of_change": 0.4059323805369944, "market_dynamics": -0.484434, "expectation": {"probability": 61.8438, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22835.145143, "high": 23334.030193, "low": 22030.011481, "close": 22094.224609, "volume": 6443}, "trend_line": 21719.182943, "activity_lines": {"activity_5": 22554.748437, "activity_10": 22538.639311, "activity_20": 22409.690374, "activity_30": 22191.832384}, "trend_signal": 1, "fair_value": 16680.940762, "relative_strength": -31.837357, "rate_of_change": 0.3297918263740721, "market_dynamics": -0.541654, "expectation": {"probability": 61.784, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22311.561023, "high": 22380.713687, "low": 21871.948708, "close": 22094.224609, "volume": 8729}, "trend_line": 21792.719401, "activity_lines": {"activity_5": 22390.2375, "activity_10": 22472.065838, "activity_20": 22387.578423, "activity_30": 22216.028621}, "trend_signal": 1, "fair_value": 16741.090958, "relative_strength": -24.498613, "rate_of_change": 0.3385783811158474, "market_dynamics": -0.70677, "expectation": {"probability": 61.0977, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 22207.832556, "high": 22232.529879, "low": 21708.947127, "close": 21733.644531, "volume": 5633}, "trend_line": 21859.183789, "activity_lines": {"activity_5": 22119.251562, "activity_10": 22336.946449, "activity_20": 22331.479734, "activity_30": 22212.217339}, "trend_signal": 1, "fair_value": 16799.138359, "relative_strength": -23.482562, "rate_of_change": 0.3049843701330385, "market_dynamics": -0.928262, "expectation": {"probability": 61.6983, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 21669.430787, "high": 22039.890625, "low": 20885.0, "close": 21110.0, "volume": 4349}, "trend_line": 21908.488086, "activity_lines": {"activity_5": 21712.474479, "activity_10": 22097.916335, "activity_20": 22217.655134, "activity_30": 22163.882901}, "trend_signal": 0, "fair_value": 16853.009227, "relative_strength": -23.709092, "rate_of_change": 0.22555415369540635, "market_dynamics": -1.097848, "expectation": {"probability": 50.1792, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 21110.0, "high": 21375.0, "low": 20525.0, "close": 20810.0, "volume": 9302}, "trend_line": 21939.546875, "activity_lines": {"activity_5": 21331.573828, "activity_10": 21828.613494, "activity_20": 22079.850298, "activity_30": 22093.012702}, "trend_signal": 0, "fair_value": 16903.973539, "relative_strength": -19.863791, "rate_of_change": 0.14176600812470505, "market_dynamics": -1.076847, "expectation": {"probability": 48.1713, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [12915.355505, 12641.056479, 12496.931789, 12506.230469, 12538.775953, 12562.020562, 12445.793329, 12301.667144, 11725.173313, 12045.963609, 11813.506782, 11757.717411, 12162.193391, 11994.825559, 12115.702406, 12413.248771, 12492.284035, 12761.934367, 12901.408922, 12989.741965, 12901.408827, 13175.709188, 13096.674705, 12859.565577, 12929.305664, 12850.269069, 12706.14415, 12692.197008, 12920.005902, 12929.303398, 13807.995523, 13194.307565, 13398.868871, 13705.714382, 13645.273383, 13608.08081, 13673.17038, 13971.097614, 13937.661412, 14386.648762, 14596.812041, 14515.612399, 14615.917703, 14735.328248, 14467.847922, 14515.612458, 14405.752725, 14572.928955, 14955.043262, 14883.39842, 14912.056641, 14714.960866, 14835.139774, 14969.742755, 14940.900077, 15142.803711, 14984.165471, 15017.815816, 15320.670561, 15354.321951, 15642.756206, 15960.034434, 16296.540322, 16176.359251, 15729.286288, 15960.033804, 15945.611398, 16339.806104, 16479.213885, 16498.446505, 16435.950128, 16075.408011, 16484.023402, 16911.86636, 16681.1218, 16940.709106, 16878.466168, 16665.730011, 16704.413426, 17042.849583, 16839.78446, 16776.933154, 16583.542319, 16617.384572, 17357.115209, 17308.765184, 16598.042562, 16564.200534, 17120.206545, 17439.309891, 17366.493934, 17342.156559, 17541.71668, 17274.013875, 17556.317534, 17420.032585, 17604.989312, 17342.157673, 17507.644538, 17653.664166, 17210.739092, 18008.975022, 17833.755838, 18068.259409, 18289.084464, 18480.463988, 18608.049926, 18401.948897, 18181.125802, 18470.651027, 18372.505618, 18716.008265, 18706.19575, 19010.440256, 19177.286727, 19476.624906, 19007.51178, 19546.768225, 19759.5022, 19734.764405, 20308.650972, 20021.709761, 19952.447297, 19972.236266, 19739.713479, 19813.921538, 20076.127014, 20422.438507, 20249.284064, 20632.369649, 21288.628906, 21810.652392, 21850.425267, 22317.761058, 22079.121869, 22113.92378, 22069.177028, 22372.449219, 22571.315648, 22720.465184, 21875.284075, 22143.753568, 22095.0, 21775.0, 22040.0, 22495.0, 22460.0, 22065.0, 22725.0, 22879.599338, 22988.268174, 22835.145143, 22311.561023, 22207.832556, 21669.430787, 21110.0], "highs": [13078.077724, 12743.338173, 12957.20013, 12813.07577, 12687.548044, 12720.091797, 12608.513146, 12301.667144, 12078.507702, 12106.403675, 11966.928551, 12264.475206, 12283.07048, 12217.982312, 12399.300524, 12580.618111, 12864.216282, 13012.989258, 13031.584961, 13040.883874, 13180.360094, 13259.394887, 13240.797852, 12915.356853, 12966.499178, 12952.550516, 12706.14415, 12920.007813, 12924.654281, 13101.322305, 13807.995523, 13445.361328, 13761.504414, 13738.258274, 13742.906182, 13696.414781, 14049.750707, 14362.765596, 14486.95331, 14993.256072, 14744.880645, 14711.44583, 14821.304782, 14735.328248, 14520.388748, 14658.905136, 14639.800053, 14811.751053, 15007.584136, 15141.326257, 15080.309897, 14839.948252, 15046.658328, 15041.852486, 14998.58733, 15171.647304, 15166.839083, 15532.19043, 15671.599736, 15661.985257, 16181.168491, 16344.613577, 16296.540322, 16325.384518, 16200.396927, 16334.998835, 16556.131108, 16705.156284, 16825.337327, 16849.375, 16435.950128, 16734.001862, 16844.566346, 17791.592009, 16979.167015, 17190.685517, 17004.172304, 16921.97697, 17352.283585, 17463.48069, 17884.115879, 16830.116516, 17091.19777, 17357.114781, 17390.96158, 17671.382147, 17540.838454, 17743.905048, 17448.976342, 17916.496933, 17804.550447, 18135.526422, 18242.606047, 18038.180373, 17979.771946, 17682.866885, 17668.264712, 17531.982021, 18033.311931, 17755.876963, 18169.595314, 18223.135806, 18193.935404, 18397.042969, 18451.021404, 18774.896085, 18662.028974, 18706.194998, 18549.16525, 18622.773817, 18892.668218, 20119.465908, 19074.234754, 19481.53048, 19471.716237, 19515.87952, 19482.453712, 20115.70821, 20679.699836, 20481.806126, 20358.123934, 20086.022308, 20105.813492, 20219.600596, 19779.289978, 19962.340426, 20303.70514, 20546.121863, 20662.198728, 21338.345316, 21755.963871, 21949.858744, 22372.449199, 22506.683963, 22377.421196, 22397.306859, 22914.359848, 22819.89834, 22804.983453, 22844.756569, 23476.156019, 22238.215022, 22245.0, 22570.0, 22655.0, 22710.0, 22700.0, 22395.0, 22925.0, 23254.998636, 22988.268174, 23334.030193, 22380.713687, 22232.529879, 22039.890625, 21375.0], "lows": [12496.93314, 12492.284337, 12376.053728, 12324.912956, 12417.898642, 12441.142578, 12315.616269, 11506.661866, 11678.681746, 11808.858759, 11576.399414, 11715.875, 11776.314154, 11822.806742, 12115.702406, 12301.668642, 12492.284035, 12645.705904, 12794.477412, 12887.46171, 12901.408827, 13012.989568, 12845.619913, 12766.584249, 12827.023188, 12659.653683, 12422.546875, 12687.547852, 12738.689453, 12831.673264, 12952.551758, 13101.323049, 13305.885742, 13529.045192, 13542.993991, 13245.446289, 13575.538086, 13756.157272, 13885.120537, 14386.648762, 14420.083128, 14286.342362, 14520.387594, 14262.459556, 14104.837782, 14338.882813, 14286.341645, 14443.964981, 14706.669298, 14706.669008, 14681.308908, 14339.99511, 14787.067383, 14710.15184, 14897.635106, 14863.983087, 14955.3211, 15013.008577, 15301.442634, 14628.428654, 15234.141859, 15719.67247, 16075.406385, 15700.442919, 15527.382247, 15883.117566, 15945.611398, 16282.120751, 16344.613937, 16166.748434, 15724.480779, 16075.408011, 16484.023402, 16195.588619, 16450.373958, 16681.119522, 16859.126762, 16162.905549, 16704.413426, 16738.253291, 16409.4844, 16201.586045, 16477.170838, 16617.384572, 17149.215551, 16762.427065, 15916.331428, 16472.33836, 16830.120234, 17089.058594, 17137.731261, 17040.38373, 17269.148334, 17254.544202, 17371.360606, 17225.340662, 17278.880859, 17196.139073, 16850.560298, 17468.706199, 17210.739092, 17746.140009, 17798.365395, 17891.600707, 18264.547519, 18401.949005, 18338.156352, 18078.074329, 18087.890942, 18240.012836, 18087.889623, 18583.514237, 18617.86639, 19000.625883, 19172.379303, 18982.777344, 18997.617188, 19437.927704, 19581.39919, 19581.398224, 19922.763146, 19561.609883, 19823.817461, 19660.556147, 19497.296161, 19665.501801, 19922.760839, 20229.493836, 20071.181395, 20373.84375, 21223.997385, 21741.047876, 21378.118123, 21989.632295, 21795.737474, 21949.858347, 21686.36054, 22208.384766, 22074.149438, 21835.50948, 21656.530203, 21830.0, 21725.0, 21515.0, 21790.0, 21920.0, 22415.0, 22065.0, 22650.0, 22879.599338, 22627.687259, 22030.011481, 21871.948708, 21708.947127, 20885.0, 20525.0], "closes": [12594.56543, 12496.933594, 12506.230469, 12445.791016, 12585.266602, 12441.142578, 12422.546875, 11590.34668, 11966.929688, 11850.701172, 11757.717773, 12045.964844, 11994.824219, 11990.174805, 12394.651367, 12562.021484, 12641.055664, 13012.989258, 12915.355469, 12901.40918, 13175.710938, 13036.235352, 12859.567383, 12887.461914, 12850.268555, 12692.198242, 12603.863281, 12920.007813, 12789.829102, 13022.286133, 13124.568359, 13445.361328, 13677.819336, 13728.959961, 13668.520508, 13515.097656, 13956.767578, 13937.661133, 14353.212891, 14596.8125, 14534.717773, 14615.916992, 14592.036133, 14405.75293, 14515.612305, 14338.882813, 14553.822266, 14806.974609, 14883.397461, 14830.857422, 14710.152344, 14690.923828, 14998.585938, 14916.864258, 14916.864258, 14984.164063, 15008.200195, 15315.864258, 15354.322266, 15623.527344, 15594.683594, 16128.288086, 16176.358398, 15820.625, 15960.03418, 15887.924805, 16459.986328, 16584.978516, 16642.662109, 16445.568359, 15935.99707, 16484.025391, 16719.578125, 16681.119141, 16892.636719, 16810.777344, 16979.998047, 16704.408203, 17042.851563, 16839.785156, 16747.925781, 16496.511719, 16617.382813, 17294.261719, 17308.765625, 17303.931641, 16636.722656, 17129.878906, 17439.306641, 17089.058594, 17269.148438, 17429.769531, 17274.015625, 17381.09375, 17405.431641, 17604.990234, 17278.880859, 17507.644531, 17653.664063, 17663.398438, 17843.486328, 17887.294922, 18078.074219, 18397.042969, 18441.207031, 18652.214844, 18470.650391, 18171.310547, 18465.744141, 18377.414063, 18701.287109, 18711.103516, 19000.626953, 19304.873047, 19403.015625, 18982.777344, 19388.455078, 19640.765625, 19774.34375, 20066.232422, 20105.8125, 19952.445313, 19888.130859, 19739.712891, 19630.871094, 19878.236328, 20293.810547, 20422.439453, 20562.765625, 21258.798828, 21626.701172, 21746.019531, 22168.611328, 22084.09375, 22074.150391, 22138.78125, 22243.185547, 22481.826172, 22516.626953, 22248.158203, 22138.78125, 21830.0, 21930.0, 22255.0, 22445.0, 22340.0, 22695.0, 22300.0, 22815.0, 22998.146484, 22731.416016, 22094.224609, 22094.224609, 21733.644531, 21110.0, 20810.0], "volumes": [2392, 3842, 1782, 895, 590, 570, 425, 310, 338, 368, 775, 1756, 913, 508, 398, 1902, 589, 940, 1915, 213, 279, 311, 270, 488, 2019, 972, 1694, 2948, 397, 986, 903, 1114, 2981, 1944, 2625, 1211, 1602, 2307, 25582, 4893, 6164, 4939, 1674, 6375, 4848, 971, 2963, 3192, 5792, 152166, 81606, 55208, 1421, 2531, 3040, 2678, 1755, 1990, 2091, 746, 5940, 4500, 7218, 2734, 5942, 22137, 5315, 5057, 8762, 11684, 8791, 5649, 4504, 5928, 5215, 13517, 1789, 31929, 7609, 8115, 13079, 8620, 5347, 5119, 6553, 7284, 23205, 12329, 8796, 37917, 13797, 56213, 33378, 20945, 8004, 16953, 11851, 14318, 6586, 12205, 12851, 20395, 10389, 16696, 16825, 24647, 20849, 11441, 7631, 12765, 29918, 28495, 14918, 28598, 23015, 22749, 29951, 25779, 63560, 8872, 19549, 15399, 6259, 4577, 7327, 18734, 15165, 8736, 23450, 89447, 25492, 6455, 30687, 16597, 20104, 21131, 13436, 16979, 17968, 28178, 67581, 13525, 11368, 23396, 9510, 12297, 582, 1196, 5143, 6022, 6983, 6443, 8729, 5633, 4349, 9302], "sma": {"5": [null, null, null, null, 12525.7574, 12495.0729, 12480.1955, 12297.0188, 12201.2465, 12054.3334, 11917.6484, 11842.332, 11923.2275, 11927.8766, 12036.6666, 12197.5273, 12316.5455, 12520.1785, 12705.2146, 12806.5662, 12929.3041, 13008.34, 12977.6557, 12972.077, 12961.8488, 12865.1463, 12778.6719, 12790.76, 12771.2334, 12805.6369, 12892.1109, 13060.4105, 13211.9729, 13399.799, 13529.0459, 13607.1518, 13709.433, 13761.4014, 13886.252, 14071.9104, 14275.8344, 14407.6643, 14538.5393, 14549.0473, 14532.8072, 14493.6402, 14481.2213, 14524.209, 14619.7379, 14682.7869, 14757.0408, 14784.4611, 14822.7834, 14829.4768, 14846.6781, 14901.4805, 14964.9357, 15028.3914, 15115.883, 15257.2156, 15379.3195, 15603.3371, 15775.4359, 15868.6965, 15935.9979, 15994.6461, 16060.9857, 16142.7098, 16307.1172, 16404.224, 16413.8385, 16418.6463, 16445.5662, 16453.2576, 16542.6713, 16717.6273, 16816.8219, 16813.7879, 16886.1344, 16875.5641, 16862.9937, 16766.2965, 16748.8914, 16799.1734, 16892.9695, 17004.1707, 17032.2129, 17134.7121, 17163.7211, 17119.7797, 17112.823, 17271.4324, 17300.2598, 17288.6172, 17351.8918, 17419.0602, 17388.8824, 17435.6082, 17490.1223, 17541.7156, 17589.4148, 17711.0977, 17825.1836, 17973.8594, 18129.4211, 18291.1668, 18407.8379, 18426.4852, 18440.2254, 18427.4668, 18437.2813, 18485.3719, 18651.2352, 18819.0609, 19024.1812, 19080.4793, 19215.9496, 19343.9773, 19437.8715, 19570.5148, 19795.1219, 19907.9199, 19957.393, 19950.4668, 19863.3945, 19817.8793, 19886.1523, 19993.0141, 20157.6246, 20483.2102, 20832.9031, 21123.3449, 21472.5793, 21776.8449, 21939.9152, 22042.3312, 22141.7645, 22204.4074, 22290.9141, 22325.7156, 22325.7156, 22243.0785, 22132.7133, 22080.3879, 22119.7562, 22160.0, 22333.0, 22407.0, 22519.0, 22629.6293, 22707.9125, 22587.7574, 22546.6023, 22330.3312, 21952.702, 21568.4187], "10": [12668.951856, 12670.811524, 12655.469238, 12625.24961, 12616.880957, 12602.468555, 12573.643848, 12464.853516, 12390.932032, 12290.04541, 12206.360645, 12161.26377, 12110.123145, 12064.561524, 12045.5, 12057.587891, 12079.43877, 12221.703027, 12316.545606, 12421.616406, 12563.415723, 12662.442774, 12748.91709, 12838.645801, 12884.20752, 12897.225196, 12893.505957, 12884.207813, 12871.655176, 12883.742871, 12878.628613, 12919.541211, 13001.366406, 13085.516211, 13167.341406, 13249.631348, 13384.921777, 13486.687109, 13643.025488, 13800.478125, 13941.493066, 14058.548633, 14149.970313, 14217.649609, 14302.358789, 14384.737305, 14444.442774, 14531.374121, 14584.392578, 14607.79707, 14625.340528, 14632.841211, 14673.496192, 14724.607324, 14764.73252, 14829.260645, 14874.698438, 14925.587403, 14972.679883, 15051.946875, 15140.4, 15284.136426, 15401.913672, 15492.289746, 15596.606738, 15686.982813, 15832.161426, 15959.072852, 16087.906836, 16170.110938, 16204.242285, 16239.816016, 16294.137988, 16380.187402, 16473.447656, 16565.73291, 16617.734082, 16629.677051, 16669.695996, 16709.117676, 16790.310547, 16791.55918, 16781.339649, 16842.653906, 16884.266797, 16933.582227, 16899.254688, 16941.801758, 16981.447266, 17006.37461, 17058.496875, 17151.822656, 17217.485938, 17226.169141, 17235.835742, 17265.941602, 17330.157422, 17367.933984, 17389.369727, 17446.803711, 17504.2375, 17549.990039, 17630.395899, 17731.99082, 17835.568359, 17940.29082, 18059.467774, 18125.834375, 18207.042383, 18278.443946, 18364.224024, 18446.604883, 18538.860156, 18629.643164, 18725.824024, 18758.880274, 18850.660742, 18997.60625, 19128.466211, 19297.348047, 19437.800586, 19561.934766, 19650.685156, 19694.169141, 19716.954688, 19806.500586, 19897.036133, 19975.203516, 20054.045703, 20173.302344, 20325.391211, 20504.748633, 20732.79668, 20967.234766, 21211.562695, 21437.617188, 21632.554688, 21838.493359, 22033.879492, 22132.81543, 22184.023438, 22192.421484, 22168.560352, 22185.650977, 22222.735938, 22242.857813, 22288.039258, 22269.856641, 22299.693945, 22374.692773, 22433.95625, 22460.378711, 22476.801172, 22424.665625, 22291.165625, 22138.165625], "20": [12832.456738, 12801.65957, 12773.348828, 12730.785498, 12690.802686, 12655.933985, 12609.674902, 12537.612988, 12506.696143, 12476.476709, 12437.65625, 12416.037647, 12382.796192, 12344.905567, 12331.190479, 12330.028223, 12326.541309, 12343.278272, 12353.738819, 12355.830908, 12384.888184, 12411.853272, 12429.520117, 12451.603662, 12464.85376, 12477.406543, 12486.472363, 12552.95542, 12594.100391, 12652.679639, 12721.022168, 12790.991992, 12875.141748, 12962.081006, 13025.774463, 13073.428272, 13139.213867, 13185.447461, 13257.340332, 13342.110498, 13410.06084, 13489.044922, 13575.668359, 13651.58291, 13734.850098, 13817.184326, 13914.682276, 14009.030615, 14113.709033, 14204.137598, 14283.416797, 14345.694922, 14411.733252, 14471.128467, 14533.545654, 14606.998975, 14659.570606, 14728.480762, 14778.536231, 14829.871973, 14882.870264, 14958.488819, 15037.704932, 15108.448535, 15180.669629, 15258.121729, 15353.429932, 15442.330127, 15530.29336, 15611.028906, 15672.321143, 15761.976221, 15848.02583, 15936.238574, 16035.027197, 16126.357861, 16224.947754, 16294.374951, 16378.801416, 16439.614307, 16497.276416, 16515.687598, 16537.738818, 16611.420654, 16678.857227, 16749.657568, 16758.494385, 16785.739404, 16825.571631, 16857.746143, 16924.403711, 16971.690918, 16999.412793, 17034.411524, 17060.05127, 17099.761914, 17114.706055, 17154.867871, 17185.408496, 17226.58916, 17281.367188, 17350.906348, 17423.940918, 17479.079981, 17535.702051, 17603.116211, 17694.812598, 17746.88418, 17798.206055, 17862.623828, 17934.230762, 17998.297461, 18084.628027, 18180.816992, 18280.696192, 18349.585547, 18455.064258, 18561.720313, 18667.754297, 18787.895996, 18901.012305, 19004.269824, 19094.772656, 19161.906152, 19221.389356, 19282.69043, 19373.848438, 19486.404883, 19591.255957, 19735.325195, 19881.595899, 20033.341699, 20191.740918, 20330.701953, 20464.258691, 20622.058887, 20764.79541, 20906.848438, 21043.962598, 21153.058887, 21254.707324, 21348.585059, 21450.678516, 21576.442871, 21717.149316, 21840.2375, 21960.296973, 22054.175, 22166.786719, 22253.754102, 22308.989844, 22326.400098, 22322.680762, 22305.158301, 22256.950781, 22190.511719], "30": [12726.324154, 12730.949382, 12734.237337, 12735.660384, 12730.352214, 12725.181348, 12723.583496, 12688.106152, 12670.721973, 12656.351693, 12623.758041, 12588.194304, 12552.2736, 12508.71084, 12475.701791, 12456.485287, 12432.929525, 12432.309668, 12443.31263, 12458.189942, 12479.576074, 12498.172689, 12504.836491, 12509.485645, 12515.529492, 12519.09388, 12515.529525, 12523.588119, 12526.377604, 12531.801563, 12549.468327, 12581.082585, 12620.135547, 12662.907845, 12699.016309, 12734.814811, 12785.955501, 12864.199317, 12943.74209, 13035.279134, 13127.845801, 13213.510872, 13300.084603, 13380.603874, 13451.302572, 13510.531283, 13574.290169, 13634.089681, 13699.691081, 13764.006022, 13815.154069, 13870.310352, 13941.61097, 14009.257715, 14078.144238, 14154.543099, 14234.687663, 14314.549544, 14400.03265, 14486.74069, 14569.077865, 14658.508757, 14741.793392, 14811.51556, 14887.899349, 14966.993587, 15050.434212, 15138.678125, 15214.993099, 15276.618294, 15323.327604, 15385.597884, 15456.515951, 15532.361491, 15611.595638, 15693.992123, 15774.864649, 15838.112435, 15910.094238, 15977.058496, 16044.984277, 16105.17054, 16159.130436, 16238.377018, 16318.107064, 16395.43265, 16449.716732, 16510.183887, 16579.683366, 16628.534408, 16684.349902, 16727.732617, 16764.321192, 16816.336817, 16864.516732, 16921.752246, 16949.048731, 16979.804264, 17013.50433, 17054.098665, 17117.681641, 17164.457292, 17209.740495, 17266.937956, 17318.556966, 17379.938216, 17429.626628, 17478.523373, 17525.953125, 17577.207422, 17642.319466, 17716.139193, 17795.580664, 17862.601042, 17932.409375, 17988.370899, 18080.095313, 18163.791537, 18241.626107, 18340.865234, 18435.420703, 18519.509896, 18606.64707, 18685.267708, 18759.449024, 18835.223893, 18935.72155, 19032.88138, 19129.851432, 19249.698112, 19375.805274, 19504.429427, 19640.780664, 19763.682357, 19884.780469, 20000.999349, 20126.750521, 20270.434375, 20405.463802, 20534.488607, 20649.071745, 20753.034961, 20850.680729, 20949.018294, 21050.417773, 21162.325195, 21272.543359, 21361.184505, 21462.539714, 21560.270182, 21647.7903, 21719.182943, 21792.719401, 21859.183789, 21908.488086, 21939.546875], "50": [12597.214512, 12584.805801, 12570.067383, 12562.565586, 12569.443301, 12575.325293, 12586.136231, 12573.295274, 12562.146055, 12549.75043, 12539.627949, 12533.204004, 12519.647774, 12506.268086, 12504.84127, 12506.222774, 12516.731953, 12538.90252, 12556.245352, 12568.547481, 12589.749766, 12603.310938, 12612.350449, 12622.037695, 12624.152832, 12626.071426, 12628.739043, 12634.04586, 12640.07334, 12654.882871, 12662.663692, 12669.313379, 12681.42086, 12690.058906, 12695.73086, 12703.262481, 12715.443262, 12733.564785, 12768.923711, 12811.758164, 12851.769981, 12894.521582, 12933.169238, 12966.324551, 13003.257734, 13038.330059, 13075.190625, 13117.765117, 13161.310176, 13200.735977, 13243.047715, 13286.92752, 13336.774629, 13386.196094, 13432.828047, 13483.688477, 13535.401543, 13609.911895, 13677.659746, 13753.11627, 13829.855586, 13911.502051, 13995.132734, 14071.741738, 14143.049395, 14209.567461, 14285.946074, 14357.38586, 14431.931992, 14502.815176, 14558.020899, 14626.976699, 14704.176914, 14780.050059, 14860.897422, 14943.269004, 15030.791699, 15106.479707, 15191.540156, 15267.890137, 15340.357285, 15401.380293, 15460.171563, 15531.477598, 15604.2825, 15680.05918, 15733.658281, 15797.502637, 15859.224512, 15909.069434, 15963.758047, 16020.035098, 16073.674688, 16133.181504, 16190.977891, 16256.300039, 16310.801211, 16364.814609, 16420.219942, 16476.870762, 16539.537442, 16603.464863, 16665.054629, 16734.658203, 16805.145059, 16878.506074, 16947.755078, 17004.864004, 17067.092442, 17122.170176, 17184.302246, 17235.958555, 17292.443926, 17362.128887, 17430.988516, 17492.885567, 17551.454942, 17612.570684, 17675.204317, 17747.617598, 17831.013906, 17900.382305, 17963.753359, 18024.925234, 18079.689922, 18141.039102, 18207.315352, 18281.675977, 18352.074258, 18440.454531, 18538.030039, 18643.020195, 18754.044766, 18849.841406, 18945.149102, 19041.846094, 19153.975352, 19261.014297, 19362.560703, 19465.742695, 19563.135352, 19651.139961, 19744.259649, 19841.737774, 19942.529141, 20037.229336, 20145.551719, 20241.398828, 20344.625547, 20451.320508, 20549.079102, 20633.217695, 20713.540703, 20780.272734, 20833.648594, 20876.804297], "200": [10918.544802, 10928.258801, 10938.886931, 10949.546575, 10960.703367, 10970.316394, 10979.680715, 10984.86178, 10991.658787, 10997.696672, 11003.047175, 11009.905652, 11016.619661, 11022.2203, 11029.620847, 11037.012854, 11044.199353, 11053.35676, 11060.757898, 11072.672258, 11086.336331, 11112.161978, 11140.063184, 11163.387427, 11188.483467, 11208.7179, 11229.912232, 11252.242339, 11272.751431, 11295.725557, 11319.637866, 11343.649233, 11365.633389, 11386.637886, 11409.900767, 11431.385776, 11457.145571, 11482.001226, 11509.541094, 11537.018667, 11563.556856, 11591.152422, 11618.246729, 11643.735791, 11670.537837, 11696.343921, 11723.292085, 11751.730625, 11781.4048, 11812.343648, 11841.802979, 11870.761865, 11901.371367, 11931.280264, 11963.59252, 11994.242222, 12024.091201, 12054.153276, 12084.632256, 12116.5471, 12148.09312, 12182.015166, 12216.716631, 12249.819121, 12282.787593, 12314.878906, 12349.628369, 12385.946177, 12421.87856, 12456.308862, 12489.381763, 12523.442822, 12559.063496, 12593.256494, 12628.417241, 12663.572988, 12698.451782, 12732.446768, 12767.168135, 12801.548013, 12835.154131, 12865.751206, 12897.783696, 12932.81874, 12968.532769, 13003.593711, 13035.161372, 13069.104976, 13104.77541, 13139.031524, 13173.244707, 13208.800068, 13243.554194, 13278.551719, 13313.513706, 13348.95687, 13382.477495, 13416.715176, 13451.525728, 13486.519722, 13522.683696, 13559.021787, 13596.515918, 13633.560918, 13671.028897, 13708.698384, 13746.964956, 13783.105903, 13820.179951, 13857.239116, 13895.827793, 13937.026138, 13978.998267, 14021.638101, 14064.274502, 14104.180796, 14145.598862, 14187.649575, 14230.615244, 14276.365576, 14320.921206, 14365.091846, 14408.446763, 14450.385757, 14491.48854, 14533.042012, 14576.381358, 14619.375557, 14660.780337, 14704.856675, 14749.896533, 14795.061299, 14843.282402, 14892.271358, 14942.086582, 14990.652676, 15038.415581, 15087.888306, 15137.692251, 15189.815044, 15240.222959, 15288.570361, 15337.664834, 15388.272007, 15439.71687, 15488.435527, 15538.524888, 15585.740801, 15633.779732, 15682.756856, 15732.219692, 15777.10397, 15821.359336, 15865.923154, 15910.26625, 15953.581035]}, "ema": {"5": [null, null, null, null, 12525.7574, 12497.5525, 12472.5506, 12178.4826, 12107.965, 12022.2104, 11934.0462, 11971.3524, 11979.1763, 11982.8425, 12120.1121, 12267.4152, 12391.962, 12598.9711, 12704.4326, 12770.0914, 12905.2979, 12948.9437, 12919.1516, 12908.5884, 12889.1484, 12823.4984, 12750.2867, 12806.8604, 12801.1833, 12874.8842, 12958.1123, 13120.5286, 13306.2922, 13447.1815, 13520.9611, 13519.0066, 13664.927, 13755.8383, 13954.9632, 14168.913, 14290.8479, 14399.2043, 14463.4816, 14444.2387, 14468.0299, 14424.9809, 14467.928, 14580.9435, 14681.7615, 14731.4601, 14724.3575, 14713.213, 14808.3373, 14844.5129, 14868.6301, 14907.1414, 14940.8277, 15065.8399, 15162.0007, 15315.8429, 15408.7898, 15648.6226, 15824.5345, 15823.2313, 15868.8323, 15875.1965, 16070.1264, 16241.7438, 16375.3832, 16398.7783, 16244.5179, 16324.3537, 16456.0952, 16531.1032, 16651.6144, 16704.6687, 16796.4451, 16765.7662, 16858.128, 16852.0137, 16817.3177, 16710.3824, 16679.3825, 16884.3423, 17025.8167, 17118.5217, 16957.922, 17015.241, 17156.5962, 17134.0837, 17179.1053, 17262.66, 17266.4452, 17304.6614, 17338.2515, 17427.1644, 17377.7366, 17421.0392, 17498.5808, 17553.52, 17650.1755, 17729.2153, 17845.5016, 18029.3487, 18166.6348, 18328.4948, 18375.88, 18307.6902, 18360.3748, 18366.0546, 18477.7988, 18555.567, 18703.9203, 18904.2379, 19070.4971, 19041.2572, 19156.9898, 19318.2484, 19470.2802, 19668.9309, 19814.5581, 19860.5205, 19869.724, 19826.3869, 19761.215, 19800.2221, 19964.7516, 20117.3142, 20265.798, 20596.7983, 20940.0992, 21208.7393, 21528.6967, 21713.829, 21833.9362, 21935.5512, 22038.096, 22186.006, 22296.213, 22280.1947, 22233.0569, 22098.7046, 22042.4697, 22113.3132, 22223.8754, 22262.5836, 22406.7224, 22371.1483, 22519.0989, 22678.7814, 22696.3263, 22495.6257, 22361.8253, 22152.4317, 21804.9545, 21473.303], "10": [null, null, null, null, null, null, null, null, null, 12290.0454, 12193.2586, 12166.4779, 12135.2681, 12108.8875, 12160.8446, 12233.7858, 12307.8349, 12436.0448, 12523.1922, 12591.9589, 12698.0956, 12759.5756, 12777.7559, 12797.7025, 12807.2599, 12786.3396, 12753.1621, 12783.4977, 12784.6489, 12827.8556, 12881.8034, 12984.2685, 13110.3686, 13222.8398, 13303.8726, 13342.2772, 13454.0027, 13541.9406, 13689.4447, 13854.4206, 13978.111, 14094.0757, 14184.614, 14224.8211, 14277.6922, 14288.8178, 14337.0004, 14422.4503, 14506.2588, 14565.2768, 14591.6178, 14609.6734, 14680.3848, 14723.3811, 14758.5598, 14799.5788, 14837.5099, 14924.4835, 15002.636, 15115.5253, 15202.645, 15370.9437, 15517.3828, 15572.5177, 15642.9753, 15687.5115, 15827.9615, 15965.601, 16088.703, 16153.5876, 16114.0257, 16181.2984, 16279.1674, 16352.2495, 16450.5018, 16516.0064, 16600.3685, 16619.2848, 16696.297, 16722.3857, 16727.0294, 16685.1171, 16672.8018, 16785.7945, 16880.8801, 16957.7986, 16899.4211, 16941.3226, 17031.8651, 17042.2639, 17083.5157, 17146.4709, 17169.6609, 17208.1032, 17243.9811, 17309.6191, 17304.0303, 17341.0511, 17397.8898, 17446.1641, 17518.4045, 17585.4755, 17675.0389, 17806.3124, 17921.7478, 18054.56, 18130.2128, 18137.6851, 18197.3322, 18230.0743, 18315.7494, 18387.632, 18499.0856, 18645.5924, 18783.3057, 18819.5733, 18923.0063, 19053.508, 19184.5691, 19344.8715, 19483.2244, 19568.5373, 19626.6452, 19647.203, 19644.2335, 19686.7795, 19797.1488, 19910.838, 20029.3703, 20252.9028, 20502.6843, 20728.7452, 20990.5391, 21189.3672, 21350.2369, 21493.6086, 21629.8953, 21784.7918, 21917.8528, 21977.9083, 22007.1579, 21974.9474, 21966.7751, 22019.1797, 22096.6015, 22140.8558, 22241.6093, 22252.2258, 22354.5484, 22471.5662, 22518.8116, 22441.614, 22378.4523, 22261.2145, 22051.9028, 21826.1023], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12355.8309, 12433.9147, 12491.2786, 12526.3537, 12560.745, 12588.3186, 12598.2119, 12598.7502, 12629.3461, 12644.6302, 12680.5974, 12722.8804, 12791.6881, 12876.0816, 12957.3081, 13025.0426, 13071.7145, 13156.0053, 13230.4487, 13337.3786, 13457.3247, 13559.9336, 13660.5034, 13749.2208, 13811.7477, 13878.7824, 13922.6015, 13982.7178, 14061.2184, 14139.5212, 14205.3627, 14253.4379, 14295.1032, 14362.1016, 14414.9361, 14462.7388, 14512.3984, 14559.6176, 14631.6411, 14700.4679, 14788.3783, 14865.1693, 14985.4663, 15098.8846, 15167.6218, 15243.0896, 15304.5025, 15414.5486, 15526.0181, 15632.3651, 15709.8131, 15731.3544, 15803.0374, 15890.327, 15965.6405, 16053.9258, 16126.0069, 16207.3394, 16254.6793, 16329.7433, 16378.3187, 16413.5194, 16421.4234, 16440.0862, 16521.4363, 16596.42, 16663.8021, 16661.2231, 16705.857, 16775.7093, 16805.5521, 16849.7042, 16904.9485, 16940.0977, 16982.0973, 17022.4149, 17077.8983, 17097.0395, 17136.1447, 17185.4323, 17230.9529, 17289.2894, 17346.2423, 17415.9406, 17509.3789, 17598.1244, 17698.514, 17772.0508, 17810.0755, 17872.5202, 17920.6053, 17994.9559, 18063.1605, 18152.443, 18262.1982, 18370.8475, 18429.1265, 18520.4912, 18627.184, 18736.4373, 18863.0844, 18981.4395, 19073.9162, 19151.4605, 19207.4845, 19247.8071, 19307.8479, 19401.7491, 19498.9577, 19600.2728, 19758.2276, 19936.1775, 20108.5434, 20304.7404, 20474.2026, 20626.5786, 20770.5979, 20910.8443, 21060.4616, 21199.144, 21299.0502, 21379.0245, 21421.9746, 21470.358, 21545.0858, 21630.7919, 21698.3355, 21793.2559, 21841.5173, 21934.2299, 22035.5553, 22101.8278, 22101.1036, 22100.4485, 22065.5148, 21974.5134, 21863.6073], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12531.8016, 12570.0446, 12626.5167, 12694.3426, 12761.0921, 12819.6359, 12864.5044, 12934.973, 12999.6626, 13086.9884, 13184.3964, 13271.5139, 13358.2496, 13437.8487, 13500.2942, 13565.7985, 13615.675, 13676.2006, 13749.1537, 13822.3308, 13887.397, 13940.478, 13988.8938, 14054.0353, 14109.7017, 14161.7767, 14214.8339, 14266.0188, 14333.7508, 14399.5941, 14478.5576, 14550.5657, 14652.3542, 14750.6771, 14819.706, 14893.2755, 14957.4465, 15054.3845, 15153.1325, 15249.2312, 15326.4142, 15365.7422, 15437.8895, 15520.5791, 15595.4526, 15679.1419, 15752.1506, 15831.3666, 15887.6919, 15962.2183, 16018.8355, 16065.8736, 16093.6567, 16127.4455, 16202.724, 16274.0815, 16340.5234, 16359.6331, 16409.3263, 16475.7767, 16515.3433, 16563.9758, 16619.8335, 16662.0388, 16708.4294, 16753.3973, 16808.3388, 16838.6964, 16881.8543, 16931.6485, 16978.8582, 17034.6406, 17089.6506, 17153.4198, 17233.6536, 17311.5603, 17398.0541, 17467.2539, 17512.6769, 17574.1651, 17625.9876, 17695.3618, 17760.8935, 17840.8763, 17935.3277, 18030.0172, 18091.4856, 18175.1611, 18269.7162, 18366.789, 18476.4305, 18581.5519, 18669.9966, 18748.5859, 18812.5296, 18865.3258, 18930.6749, 19018.6191, 19109.1882, 19202.9674, 19335.6017, 19483.4145, 19629.3891, 19793.2098, 19941.0088, 20078.6308, 20211.5438, 20342.6174, 20480.6309, 20611.9855, 20717.545, 20809.2377, 20875.0933, 20943.1518, 21027.7872, 21119.2203, 21197.9802, 21294.5622, 21359.4291, 21453.3369, 21553.0021, 21629.0288, 21659.0414, 21687.1177, 21690.1195, 21652.6924, 21598.3251], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13200.736, 13259.9288, 13316.0462, 13382.0282, 13442.2178, 13500.0471, 13558.2478, 13615.1087, 13681.805, 13747.3939, 13820.9677, 13890.5252, 13978.2806, 14064.4798, 14133.3482, 14204.9829, 14270.9807, 14356.824, 14444.2026, 14530.4167, 14605.5207, 14657.6963, 14729.317, 14807.3665, 14880.847, 14959.7407, 15032.3303, 15108.7095, 15171.2859, 15244.6806, 15307.2337, 15363.7315, 15408.1542, 15455.575, 15527.6803, 15597.5268, 15664.4446, 15702.5732, 15758.546, 15824.4581, 15874.0503, 15928.76, 15987.6232, 16038.0699, 16090.7375, 16142.2942, 16199.6548, 16241.9774, 16291.6114, 16345.0252, 16396.7261, 16453.4618, 16509.6906, 16571.1958, 16642.7977, 16713.3235, 16789.3585, 16855.2915, 16906.9001, 16968.0312, 17023.3011, 17089.1045, 17152.7123, 17225.1796, 17306.7362, 17388.9432, 17451.4465, 17527.4076, 17610.2844, 17695.1495, 17788.1331, 17879.0225, 17960.3332, 18035.9331, 18102.748, 18162.6744, 18229.9513, 18310.887, 18393.693, 18478.7546, 18587.776, 18706.9495, 18826.1287, 18957.2065, 19079.8295, 19197.2539, 19312.6079, 19427.5325, 19547.3087, 19663.7526, 19765.1018, 19858.1873, 19935.5133, 20013.7284, 20101.6214, 20193.5186, 20277.6944, 20372.4907, 20448.0793, 20540.8997, 20637.2623, 20719.386, 20773.3012, 20825.1021, 20860.7313, 20870.5065, 20868.1337], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [12706.454948, 12635.47806, 12581.857487, 12519.558399, 12521.108073, 12492.903125, 12468.7278, 12172.111524, 12062.081836, 11945.233399, 11846.361523, 11889.133659, 11939.964388, 11962.280143, 12117.871745, 12292.990039, 12440.832812, 12672.980729, 12804.70638, 12870.104557, 12993.1528, 13028.79655, 12979.205664, 12949.141081, 12908.538281, 12818.654753, 12731.560417, 12778.672396, 12778.36211, 12862.046354, 12968.356836, 13152.773633, 13358.576562, 13530.905599, 13620.479427, 13615.830013, 13732.36862, 13808.444661, 14005.715169, 14242.568685, 14396.837825, 14510.198698, 14571.65599, 14527.39388, 14516.248893, 14451.607422, 14471.668099, 14580.252539, 14699.982031, 14770.355208, 14779.477018, 14757.438021, 14828.812956, 14860.173242, 14889.302409, 14935.131055, 14970.704297, 15087.680469, 15196.324089, 15365.538867, 15478.02819, 15727.684375, 15918.691471, 15933.754492, 15964.200391, 15948.176042, 16103.289453, 16277.953711, 16444.604492, 16490.754883, 16334.679232, 16358.07487, 16458.385482, 16536.903125, 16683.362826, 16772.731511, 16860.188412, 16822.717188, 16899.071745, 16883.622005, 16841.075911, 16718.915234, 16669.277344, 16851.067448, 17020.931511, 17157.91888, 17035.436198, 17067.991536, 17169.523047, 17144.635547, 17194.42513, 17300.073958, 17300.935026, 17327.879688, 17366.817839, 17451.183984, 17404.457552, 17444.044922, 17516.730208, 17574.488932, 17675.079167, 17774.372526, 17896.698047, 18087.317839, 18243.100391, 18417.364974, 18477.192839, 18398.350391, 18411.436719, 18390.49961, 18481.773047, 18573.047136, 18744.798828, 18962.678125, 19157.329688, 19143.528386, 19246.186979, 19387.792318, 19531.247786, 19740.701432, 19919.133984, 19971.57513, 19964.978776, 19892.41875, 19785.886849, 19790.834115, 19949.477865, 20128.240234, 20318.157422, 20685.215495, 21066.379167, 21370.751302, 21719.173437, 21923.011588, 22022.113412, 22088.402083, 22155.353516, 22268.707422, 22372.780599, 22358.528646, 22296.217187, 22130.978646, 22026.619141, 22067.38138, 22188.91875, 22262.333333, 22440.666667, 22429.666667, 22565.666667, 22725.382161, 22759.311068, 22554.748437, 22390.2375, 22119.251562, 21712.474479, 21331.573828], "10": [12690.67603, 12659.399982, 12629.476154, 12591.352841, 12584.083203, 12552.130771, 12519.417738, 12340.636435, 12250.10483, 12151.881037, 12055.094194, 12025.931321, 11995.669585, 11973.860796, 12033.877131, 12127.790128, 12233.875178, 12403.61163, 12529.730256, 12636.069087, 12773.177184, 12859.144389, 12894.985228, 12920.175196, 12922.288424, 12887.377646, 12834.039116, 12838.857635, 12821.69787, 12849.085316, 12892.871769, 12995.91408, 13133.78283, 13266.072568, 13372.073349, 13435.301758, 13563.871982, 13664.370046, 13821.920188, 13995.336009, 14128.834126, 14251.456658, 14348.454386, 14394.960316, 14449.135352, 14455.776083, 14486.518803, 14552.433683, 14616.437926, 14661.249716, 14679.859766, 14691.784002, 14758.283043, 14802.531783, 14837.487589, 14877.384233, 14909.918697, 14990.130664, 15068.082458, 15186.41836, 15285.097763, 15464.713779, 15626.935955, 15703.065288, 15788.10973, 15841.076651, 15981.622745, 16118.49858, 16242.787536, 16307.816903, 16265.250746, 16316.120401, 16403.349876, 16473.710085, 16566.882688, 16628.215359, 16703.536293, 16719.295224, 16794.417862, 16825.343164, 16832.399183, 16778.981215, 16747.312784, 16840.571342, 16925.318928, 17001.621627, 16947.647159, 16989.578835, 17080.034269, 17099.599965, 17147.377024, 17214.881144, 17237.098047, 17266.844922, 17299.438104, 17366.557102, 17368.909695, 17401.180078, 17453.131001, 17502.954403, 17575.078516, 17644.72532, 17740.740625, 17880.131002, 18009.079403, 18157.560583, 18253.989595, 18274.324645, 18336.126421, 18367.10309, 18443.983665, 18507.052664, 18607.783949, 18747.05902, 18887.672195, 18934.39098, 19048.859126, 19192.51456, 19333.73956, 19504.242507, 19651.236044, 19744.807813, 19804.116193, 19820.303054, 19808.794318, 19838.118253, 19926.720064, 20022.24794, 20129.077415, 20348.123438, 20612.37777, 20870.673828, 21173.194318, 21418.884695, 21620.142081, 21788.727273, 21935.194247, 22089.607244, 22212.904261, 22251.864027, 22252.948722, 22188.580824, 22140.867827, 22156.584126, 22203.738494, 22225.059233, 22307.266903, 22309.441584, 22408.558558, 22535.549929, 22600.4087, 22538.639311, 22472.065838, 22336.946449, 22097.916335, 21828.613494], "20": [12727.096471, 12695.141885, 12667.00578, 12635.809798, 12621.950856, 12598.173703, 12575.946359, 12478.867481, 12424.51669, 12362.040979, 12293.587747, 12256.283803, 12216.168239, 12178.775726, 12183.513421, 12205.497326, 12235.118987, 12300.494982, 12354.978525, 12407.137607, 12485.221419, 12547.254483, 12589.893922, 12633.507427, 12671.475512, 12693.127367, 12705.170866, 12746.459956, 12769.019355, 12809.798949, 12854.740732, 12923.725414, 13008.185161, 13089.501181, 13156.781134, 13203.383343, 13287.510896, 13363.553492, 13474.769248, 13602.338026, 13715.919671, 13830.763114, 13935.809896, 14014.865569, 14097.154083, 14154.681008, 14224.837003, 14309.817225, 14393.090258, 14461.390104, 14509.581985, 14548.392178, 14610.572275, 14658.67999, 14701.131018, 14744.047057, 14782.256697, 14844.760854, 14904.364807, 14984.840151, 15057.679353, 15176.290574, 15292.278153, 15366.841969, 15447.945364, 15515.303, 15629.766295, 15747.056636, 15861.373968, 15948.543015, 15979.492364, 16056.797531, 16147.997712, 16227.339932, 16318.42547, 16392.306436, 16473.605501, 16519.268401, 16590.551888, 16634.455101, 16663.818099, 16663.745271, 16673.430529, 16745.480329, 16811.894136, 16871.425033, 16860.669327, 16896.039281, 16958.28378, 16983.377776, 17022.558947, 17070.689025, 17099.481855, 17135.832422, 17171.167671, 17223.06662, 17240.125567, 17277.548279, 17325.052679, 17370.57553, 17429.327641, 17487.035045, 17556.289128, 17648.965513, 17740.596661, 17846.931213, 17929.553516, 17974.934273, 18043.397126, 18098.559794, 18178.432487, 18252.420368, 18347.88032, 18464.094131, 18580.494001, 18647.358873, 18746.298828, 18859.222768, 18974.710714, 19107.899107, 19233.414965, 19333.551442, 19417.728683, 19479.151563, 19523.81489, 19586.371745, 19682.668899, 19782.53471, 19885.045257, 20043.858864, 20223.989909, 20401.554064, 20604.913077, 20785.137156, 20951.179864, 21110.658203, 21265.051218, 21428.577958, 21581.890197, 21696.575493, 21790.453813, 21845.243592, 21900.616443, 21977.21849, 22059.938216, 22119.257329, 22200.663281, 22233.015951, 22305.475474, 22384.652595, 22430.144206, 22409.690374, 22387.578423, 22331.479734, 22217.655134, 22079.850298], "30": [12749.953589, 12735.154198, 12720.656204, 12702.046764, 12692.343939, 12673.685253, 12654.160448, 12581.048396, 12534.520882, 12481.616314, 12423.639932, 12386.362952, 12348.081011, 12311.816572, 12304.457897, 12310.026909, 12321.934675, 12359.357884, 12390.522129, 12420.076745, 12466.368423, 12502.281924, 12525.597711, 12550.283222, 12572.269216, 12583.6672, 12589.136194, 12615.231567, 12632.408405, 12664.402504, 12702.645523, 12760.445071, 12831.202281, 12902.73934, 12967.617576, 13020.267986, 13099.103648, 13173.407237, 13269.472629, 13376.122333, 13472.86031, 13568.864903, 13657.802016, 13729.135457, 13802.361807, 13859.625048, 13926.934144, 14006.462172, 14087.062674, 14160.041148, 14221.082846, 14277.584121, 14350.376094, 14413.295661, 14471.850922, 14530.303814, 14585.378465, 14655.131794, 14722.213905, 14801.149047, 14872.629234, 14973.223442, 15071.149225, 15140.751264, 15214.84924, 15279.367011, 15375.689124, 15474.691982, 15571.723207, 15651.115159, 15693.655725, 15768.539453, 15854.602695, 15933.609352, 16021.369044, 16098.735606, 16181.70373, 16241.674282, 16319.399387, 16379.379446, 16429.112819, 16458.243622, 16491.289575, 16564.523851, 16633.581181, 16697.182766, 16712.749864, 16756.631294, 16816.574698, 16849.437616, 16890.767553, 16938.859142, 16974.103207, 17013.894985, 17051.901103, 17099.673587, 17122.714142, 17158.752581, 17202.227407, 17244.156059, 17295.084295, 17344.736765, 17403.679793, 17480.279952, 17556.039247, 17642.081691, 17712.450219, 17760.300794, 17823.992456, 17878.92542, 17951.44669, 18020.4005, 18103.270678, 18200.64438, 18300.025966, 18367.791642, 18458.119653, 18558.80806, 18662.714655, 18780.431191, 18894.298757, 18992.171312, 19080.469439, 19153.57046, 19214.57713, 19286.756956, 19380.85932, 19476.776605, 19575.478814, 19712.830259, 19866.185295, 20019.102344, 20190.985047, 20348.618149, 20497.680603, 20643.100008, 20787.757183, 20939.697547, 21084.613197, 21203.496707, 21306.999458, 21383.188378, 21459.121606, 21549.722849, 21646.237798, 21729.436652, 21828.318897, 21894.606422, 21988.40097, 22087.472375, 22163.030171, 22191.832384, 22216.028621, 22212.217339, 22163.882901, 22093.012702], "50": [12664.877721, 12660.945136, 12657.863751, 12652.990168, 12653.880404, 12648.849003, 12642.857692, 12603.807122, 12580.028079, 12552.12828, 12521.068176, 12501.708838, 12480.595905, 12459.83226, 12455.455133, 12457.697495, 12462.985059, 12482.44613, 12497.208991, 12510.744827, 12534.555159, 12552.064397, 12562.11367, 12572.902355, 12581.852584, 12584.521032, 12583.650124, 12595.072429, 12601.181576, 12616.170313, 12634.589351, 12665.283376, 12704.83263, 12745.912594, 12784.283638, 12816.415669, 12865.572731, 12913.502844, 12977.018456, 13048.700369, 13116.267413, 13185.449649, 13252.018847, 13309.767227, 13370.523609, 13422.901063, 13482.33213, 13550.245228, 13619.485712, 13684.958153, 13744.150951, 13800.930407, 13868.054266, 13930.018566, 13990.044768, 14050.881475, 14110.666248, 14180.488315, 14248.896565, 14325.205098, 14397.423425, 14487.558032, 14576.375928, 14647.96386, 14722.014544, 14790.441031, 14878.692751, 14968.850886, 15058.469563, 15137.435695, 15193.638906, 15269.168494, 15351.231295, 15428.758441, 15511.604977, 15588.070856, 15667.942584, 15733.574603, 15809.510755, 15874.147813, 15932.188427, 15977.527816, 16025.21419, 16097.139294, 16166.836864, 16233.489771, 16271.005986, 16325.759736, 16390.144207, 16438.372994, 16491.709426, 16549.200072, 16598.375779, 16649.647115, 16699.539277, 16754.990742, 16795.09195, 16842.026982, 16892.570098, 16941.322196, 16994.914963, 17047.768198, 17105.596016, 17173.517127, 17240.440611, 17312.87472, 17375.311752, 17423.294319, 17480.583736, 17531.968898, 17593.895052, 17653.769612, 17722.972294, 17801.891083, 17881.925857, 17942.780321, 18017.11638, 18099.050133, 18183.825547, 18277.591355, 18370.069586, 18453.262975, 18531.213899, 18600.859371, 18663.83764, 18734.368871, 18818.791281, 18905.658893, 18995.113389, 19109.102587, 19234.053436, 19359.856946, 19498.115421, 19628.705578, 19755.149067, 19880.389544, 20005.932267, 20136.436221, 20264.107306, 20377.267992, 20482.093033, 20570.989686, 20660.356746, 20758.817152, 20860.905867, 20954.924332, 21059.150633, 21143.638801, 21244.564337, 21348.623981, 21438.039491, 21498.633433, 21555.927822, 21595.931893, 21608.862374, 21607.934979], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0317, -0.0453, -0.0837, -0.3734, -0.4684, -0.5409, -0.7846, -0.7874, -0.9348, -1.1665, -1.1728, -1.0463, -0.9508, -0.6108, -0.2596, 0.0137, 0.3752, 0.5298, 0.4944, 0.4117, 0.2881, 0.1674, 0.0855, 0.1127, 0.0867, 0.1015, 0.2712, 0.4591, 0.7485, 1.0462, 1.1917, 1.2219, 1.3139, 1.5896, 1.9271, 2.3594, 2.674, 2.7154, 2.753, 2.6492, 2.4639, 2.2479, 2.0617, 1.8944, 1.8466, 1.8761, 1.7744, 1.7326, 1.7659, 1.7818, 1.9036, 2.0492, 2.1022, 2.1792, 2.2864, 2.3469, 2.3491, 2.4029, 2.3733, 2.2419, 2.1883, 2.1045, 2.0936, 2.2088, 2.197, 2.0687, 1.8132, 1.6311, 1.5874, 1.6741, 1.8812, 2.0044, 2.0596, 1.9685, 1.912, 1.8037, 1.7123, 1.6862, 1.5653, 1.6356, 1.7022, 1.8023, 1.7983, 1.6739, 1.603, 1.4217, 1.4264, 1.3177, 1.1136, 1.1294, 1.0799, 1.1599, 1.1019, 0.9721, 0.8834, 0.7821, 0.9949, 1.0875, 1.1534, 1.248, 1.1735, 1.2554, 1.2777, 1.2254, 1.1975, 1.135, 1.2203, 1.3595, 1.5384, 1.6237, 1.6443, 1.5366, 1.5988, 1.6862, 1.7243, 1.9596, 1.9653, 1.9584, 2.001, 1.8778, 1.7576, 1.7048, 1.7686, 1.8604, 1.9745, 2.2005, 2.3241, 2.4775, 2.6708, 2.6701, 2.6269, 2.5459, 2.4743, 2.5641, 2.6185, 2.6673, 2.5952, 2.3808, 2.1819, 2.0187, 1.9437, 1.9722, 2.0233, 1.9675, 1.9578, 1.8804, 1.764, 1.6759, 1.5384, 1.3864, 1.2043, 1.0146], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.21, 49.65, 51.24, 57.95, 55.78, 55.46, 60.28, 56.91, 52.87, 53.44, 52.54, 48.78, 46.77, 54.07, 50.97, 55.84, 57.82, 63.38, 66.8, 67.52, 65.71, 61.23, 68.0, 67.45, 72.62, 75.12, 73.28, 74.17, 73.4, 67.49, 69.07, 63.7, 67.06, 70.51, 71.48, 69.78, 65.9, 65.27, 70.14, 67.44, 67.44, 68.59, 69.02, 73.87, 74.41, 77.86, 76.66, 82.12, 82.51, 70.13, 71.91, 69.6, 76.14, 77.29, 77.83, 71.65, 58.69, 65.85, 68.38, 67.5, 69.81, 67.8, 69.74, 63.09, 67.22, 62.69, 60.69, 55.49, 57.38, 66.08, 66.24, 66.12, 52.92, 59.38, 62.82, 56.94, 59.06, 60.91, 58.16, 59.52, 59.83, 62.44, 56.04, 59.2, 61.12, 61.25, 63.68, 64.27, 66.79, 70.54, 71.03, 73.3, 68.33, 61.0, 64.98, 62.9, 67.06, 67.18, 70.58, 73.67, 74.6, 64.18, 68.72, 71.17, 72.4, 74.92, 75.25, 71.33, 69.69, 65.93, 63.23, 66.58, 71.3, 72.6, 73.97, 79.48, 81.68, 82.35, 84.49, 82.34, 82.07, 82.47, 83.11, 84.52, 84.72, 76.52, 73.4, 65.31, 66.6, 70.43, 72.42, 69.63, 73.36, 63.94, 69.45, 71.14, 65.46, 54.31, 54.31, 48.85, 41.14, 38.04], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 274.8057, 241.9852, 238.7328, 223.0796, 226.8169, 235.3195, 264.8897, 303.5823, 334.5169, 350.1199, 346.1156, 374.2669, 390.5335, 431.9769, 478.9564, 505.3521, 526.7509, 535.6085, 521.5842, 513.4162, 487.0678, 478.0201, 485.6783, 492.24, 487.58, 468.7438, 447.1103, 449.6086, 439.9231, 427.3213, 417.947, 407.757, 419.6696, 427.2881, 449.8627, 460.1217, 505.4827, 539.096, 530.9102, 529.5674, 516.7282, 546.4148, 573.4175, 592.6404, 585.2247, 532.0958, 528.1243, 537.7847, 536.1569, 545.6447, 540.3298, 543.5072, 517.8185, 518.7892, 497.4386, 467.7143, 419.0402, 385.7719, 409.3068, 424.2383, 430.7166, 377.6591, 371.126, 386.462, 366.1331, 360.3997, 364.6136, 351.3351, 345.4699, 338.879, 345.7726, 321.2187, 316.5697, 320.9678, 321.5325, 332.6768, 341.1115, 359.0514, 394.4601, 421.2296, 454.2351, 460.4339, 436.1644, 435.6669, 423.2659, 434.5626, 439.244, 461.0021, 497.0657, 527.4852, 511.7837, 526.0114, 551.2913, 575.4708, 611.1413, 635.2811, 634.72, 621.9166, 592.9584, 554.8306, 538.3683, 552.4864, 567.5125, 584.0118, 645.8073, 716.2111, 772.7272, 841.9112, 879.7787, 898.6277, 908.3104, 913.8741, 926.8554, 929.2396, 899.1016, 856.5179, 788.7615, 734.6645, 709.8345, 697.4482, 671.4196, 671.6944, 632.7452, 636.1012, 646.0915, 625.2782, 551.0157, 486.5535, 401.7399, 280.9628, 159.2035], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 260.4143, 278.3554, 291.9074, 308.3793, 324.8102, 346.2435, 372.7861, 399.2993, 424.7896, 446.9534, 461.8796, 472.1869, 475.1631, 475.7345, 477.7232, 480.6266, 482.0173, 479.3626, 472.9121, 468.2514, 462.5858, 455.5329, 448.0157, 439.964, 435.9051, 434.1817, 437.3179, 441.8787, 454.5995, 471.4988, 483.3811, 492.6183, 497.4403, 507.2352, 520.4717, 534.9054, 544.9693, 542.3946, 539.5405, 539.1894, 538.5829, 539.9952, 540.0621, 540.7512, 536.1646, 532.6895, 525.6394, 514.0543, 495.0515, 473.1956, 460.4178, 453.1819, 448.6889, 434.4829, 421.8115, 414.7416, 405.0199, 396.0959, 389.7994, 382.1066, 374.7792, 367.5992, 363.2339, 354.8308, 347.1786, 341.9364, 337.8557, 336.8199, 337.6782, 341.9528, 352.4543, 366.2094, 383.8145, 399.1384, 406.5436, 412.3683, 414.5478, 418.5507, 422.6894, 430.3519, 443.6947, 460.4528, 470.719, 481.7775, 495.6802, 511.6383, 531.5389, 552.2874, 568.7739, 579.4024, 582.1136, 576.657, 568.9993, 565.6967, 566.0599, 569.6502, 584.8817, 611.1475, 643.4635, 683.153, 722.4782, 757.7081, 787.8285, 813.0376, 835.8012, 854.4889, 863.4114, 862.0327, 847.3785, 824.8357, 801.8354, 780.958, 759.0503, 741.5791, 719.8123, 703.0701, 691.6744, 678.3952, 652.9193, 619.6461, 576.0649, 517.0445, 445.4763], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.1026, 71.7645, 54.2082, 65.8876, 65.7233, 85.7334, 106.1703, 106.0528, 101.9613, 88.6551, 59.7046, 41.2293, 11.9047, 2.2856, 7.9551, 11.6134, 5.5627, -10.6188, -25.8018, -18.6428, -22.6627, -28.2116, -30.0687, -32.207, -16.2355, -6.8936, 12.5448, 18.243, 50.8832, 67.5972, 47.5291, 36.9491, 19.2879, 39.1796, 52.9458, 57.735, 40.2554, -10.2988, -11.4162, -1.4047, -2.426, 5.6495, 0.2677, 2.756, -18.3461, -13.9003, -28.2008, -46.34, -76.0113, -87.4237, -51.111, -28.9436, -17.9723, -56.8238, -50.6855, -28.2796, -38.8868, -35.6962, -25.1858, -30.7715, -29.3093, -28.7202, -17.4613, -33.6121, -30.6089, -20.9686, -16.3232, -4.1431, 3.4333, 17.0986, 42.0058, 55.0202, 70.4206, 61.2955, 29.6208, 23.2986, 8.7181, 16.0119, 16.5546, 30.6502, 53.371, 67.0324, 41.0647, 44.2339, 55.6111, 63.8325, 79.6024, 82.9937, 65.9461, 42.5142, 10.8448, -21.8264, -30.631, -13.2103, 1.4526, 14.3616, 60.9256, 105.0636, 129.2637, 158.7582, 157.3005, 140.9196, 120.4819, 100.8365, 91.0542, 74.7507, 35.6902, -5.5148, -58.617, -90.1712, -92.0009, -83.5098, -87.6307, -69.8847, -87.0671, -66.9689, -45.5829, -53.117, -101.9036, -133.0926, -174.325, -236.0817, -286.2728], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 30.77, 61.22, 72.76, 83.56, 100.0, 92.38, 90.91, 99.72, 86.74, 76.24, 77.9, 73.49, 61.76, 54.37, 70.33, 50.97, 71.67, 50.67, 73.83, 90.6, 94.3, 89.93, 78.86, 94.29, 78.09, 93.52, 84.58, 80.11, 83.26, 81.44, 71.21, 74.75, 62.56, 74.86, 89.34, 92.95, 80.17, 68.87, 64.15, 86.23, 78.34, 78.34, 82.43, 84.68, 84.84, 77.1, 96.53, 68.15, 89.21, 91.61, 73.86, 80.82, 73.39, 95.01, 94.21, 91.68, 81.82, 58.87, 83.55, 94.16, 56.58, 60.3, 56.68, 64.16, 51.98, 63.78, 53.95, 47.39, 35.75, 41.35, 72.69, 68.19, 66.29, 36.61, 61.67, 77.4, 58.63, 67.64, 68.2, 58.36, 62.97, 64.01, 72.59, 58.57, 68.41, 74.68, 75.1, 77.45, 74.84, 88.18, 100.0, 99.39, 93.62, 84.19, 68.63, 83.93, 79.34, 90.63, 56.92, 61.54, 71.99, 69.81, 51.03, 67.19, 76.55, 65.2, 76.42, 77.94, 71.94, 69.46, 63.73, 49.96, 61.13, 77.26, 84.84, 93.11, 96.6, 94.42, 91.69, 92.91, 85.96, 85.63, 87.77, 80.36, 87.34, 87.76, 77.73, 60.72, 51.65, 50.16, 45.78, 50.85, 45.85, 60.17, 40.03, 66.29, 75.63, 62.03, 29.53, 29.53, 11.15, 9.19, 10.15], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.92, 72.51, 85.44, 91.98, 94.43, 94.34, 92.46, 87.57, 80.29, 75.88, 71.05, 63.21, 62.15, 58.56, 64.32, 57.77, 65.39, 71.7, 86.24, 91.61, 87.7, 87.69, 83.75, 88.63, 85.4, 86.07, 82.65, 81.6, 78.64, 75.8, 69.51, 70.72, 75.59, 85.72, 87.49, 80.66, 71.06, 73.08, 76.24, 80.97, 79.7, 81.82, 83.98, 82.21, 86.16, 80.59, 84.63, 82.99, 84.89, 82.1, 76.02, 83.07, 87.54, 93.63, 89.24, 77.46, 74.75, 78.86, 78.1, 70.35, 57.85, 60.38, 57.61, 59.97, 56.57, 55.04, 45.7, 41.5, 49.93, 60.74, 69.06, 57.03, 54.86, 58.56, 65.9, 67.89, 64.82, 64.73, 63.18, 61.78, 66.52, 65.06, 66.52, 67.22, 72.73, 75.74, 75.8, 80.16, 87.67, 95.86, 97.67, 92.4, 82.15, 78.92, 77.3, 84.63, 75.63, 69.7, 63.48, 67.78, 64.28, 62.68, 64.92, 69.65, 72.72, 73.19, 75.43, 73.11, 68.38, 61.05, 58.27, 62.78, 74.41, 85.07, 91.52, 94.71, 94.24, 93.01, 90.19, 88.17, 86.45, 84.59, 85.16, 85.15, 84.28, 75.4, 63.37, 54.18, 49.2, 48.93, 47.49, 52.29, 48.68, 55.5, 60.65, 67.98, 55.73, 40.36, 23.4, 16.62, 10.16], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -69.23, -38.78, -27.24, -16.44, -0.0, -7.62, -9.09, -0.28, -13.26, -23.76, -22.1, -26.51, -38.24, -45.63, -29.67, -49.03, -28.33, -49.33, -26.17, -9.4, -5.7, -10.07, -21.14, -5.71, -21.91, -6.48, -15.42, -19.89, -16.74, -18.56, -28.79, -25.25, -37.44, -25.14, -10.66, -7.05, -19.83, -31.13, -35.85, -13.77, -21.66, -21.66, -17.57, -15.32, -15.16, -22.9, -3.47, -31.85, -10.79, -8.39, -26.14, -19.18, -26.61, -4.99, -5.79, -8.32, -18.18, -41.13, -16.45, -5.84, -43.42, -39.7, -43.32, -35.84, -48.02, -36.22, -46.05, -52.61, -64.25, -58.65, -27.31, -31.81, -33.71, -63.39, -38.33, -22.6, -41.37, -32.36, -31.8, -41.64, -37.03, -35.99, -27.41, -41.43, -31.59, -25.32, -24.9, -22.55, -25.16, -11.82, -0.0, -0.61, -6.38, -15.81, -31.37, -16.07, -20.66, -9.37, -43.08, -38.46, -28.01, -30.19, -48.97, -32.81, -23.45, -34.8, -23.58, -22.06, -28.06, -30.54, -36.27, -50.04, -38.87, -22.74, -15.16, -6.89, -3.4, -5.58, -8.31, -7.09, -14.04, -14.37, -12.23, -19.64, -12.66, -12.24, -22.27, -39.28, -48.35, -49.84, -54.22, -49.15, -54.15, -39.83, -59.97, -33.71, -24.37, -37.97, -70.47, -70.47, -88.85, -90.81, -89.85], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 436.6883, 425.4213, 421.6006, 418.053, 405.1283, 387.1493, 379.4209, 369.9197, 371.7239, 355.7988, 340.3472, 336.9579, 333.1464, 331.932, 321.5058, 320.7906, 358.9801, 357.9128, 364.8918, 353.7719, 342.7819, 350.5095, 363.6626, 381.0159, 396.7885, 414.1639, 407.7806, 409.0179, 401.2964, 406.4087, 407.0617, 400.8446, 397.4599, 395.3404, 388.5957, 391.8858, 392.394, 400.0768, 396.9095, 392.2517, 371.4446, 366.8889, 355.791, 367.8052, 367.9732, 415.5149, 453.48, 474.655, 456.5463, 468.5746, 483.1774, 480.942, 494.318, 489.2264, 488.6191, 502.4767, 518.0918, 538.0856, 525.404, 601.8753, 596.6552, 590.4345, 562.0746, 580.2901, 585.1176, 595.1255, 657.9473, 655.8461, 652.8591, 659.0643, 629.2558, 649.2343, 718.8967, 758.3731, 748.4076, 754.0527, 751.2983, 775.8586, 789.9728, 789.5202, 776.5839, 753.794, 727.7647, 699.7703, 734.269, 702.3334, 720.6565, 703.2521, 681.2748, 668.7154, 634.2695, 615.6037, 594.7657, 597.1482, 587.4429, 572.8228, 589.3911, 657.0025, 642.6715, 631.1168, 607.4182, 602.1099, 594.7932, 604.2546, 639.5436, 658.1768, 642.2614, 635.2572, 610.0242, 606.3828, 583.2122, 565.2306, 555.2476, 538.2033, 541.9757, 572.1562, 569.2855, 551.7049, 583.3211, 578.5875, 578.8087, 569.4258, 616.4668, 616.113, 624.3073, 651.803, 735.219, 711.8615, 698.1571, 723.6459, 733.7426, 737.761, 710.7781, 705.0082, 699.2933, 680.7723, 658.6071, 704.7079, 690.712, 678.7742, 712.7825, 722.5837], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8493, 0.9629, 0.8471, 0.7338, 0.7315, 0.7016, 0.6118, 0.561, 0.7072, 0.6153, 0.7323, 0.7857, 0.9661, 1.0704, 1.0691, 0.9672, 0.8225, 1.0413, 0.9541, 1.0702, 1.0661, 0.9609, 0.9288, 0.8725, 0.775, 0.7852, 0.6999, 0.7628, 0.8367, 0.849, 0.8061, 0.7327, 0.7037, 0.8516, 0.7785, 0.7619, 0.82, 0.8272, 1.0912, 1.0375, 1.1178, 1.0029, 1.1648, 1.0641, 0.8489, 0.8724, 0.8103, 1.0087, 0.9837, 0.9411, 0.8265, 0.6085, 0.8069, 0.8655, 0.8199, 0.8773, 0.818, 0.8748, 0.7191, 0.8753, 0.7398, 0.6676, 0.4868, 0.5559, 0.9839, 0.9491, 0.9252, 0.405, 0.7627, 0.9323, 0.6661, 0.7996, 0.8961, 0.7366, 0.7969, 0.7872, 0.8983, 0.629, 0.7804, 0.8533, 0.824, 0.9089, 0.9222, 1.0304, 1.1166, 1.0333, 1.0407, 0.9156, 0.7313, 0.8488, 0.7766, 0.9009, 0.8621, 0.9502, 1.0137, 0.9856, 0.7752, 0.9148, 0.9693, 0.9666, 1.0154, 0.9682, 0.8715, 0.8155, 0.7322, 0.6686, 0.7447, 0.8731, 0.8955, 0.9136, 1.1103, 1.1211, 1.0643, 1.0803, 0.9767, 0.9158, 0.8906, 0.8739, 0.8858, 0.853, 0.7609, 0.7123, 0.6199, 0.6258, 0.6924, 0.7338, 0.6881, 0.8134, 0.6304, 0.9542, 1.0534, 0.8311, 0.3042, 0.3089, 0.056, -0.1955, -0.1648], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2245, -0.1528, 0.0315, 0.0862, 0.1434, 0.0326, 0.0199, 0.053, 0.2088, 0.1915, 0.2188, 0.1937, 0.2383, 0.3079, 0.3684, 0.3474, 0.3002, 0.3307, 0.2454, 0.4099, 0.3515, 0.2839, 0.309, 0.2933, 0.2313, 0.3026, 0.2998, 0.3084, 0.3095, 0.3037, -0.1724, -0.3482, -0.2397, -0.2435, -0.2462, -0.2528, -0.2541, -0.259, -0.2558, -0.3185, -0.3159, -0.315, -0.3193, -0.3135, -0.3144, -0.3222, -0.3602, -0.3521, -0.3528, -0.3471, -0.2855, -0.0006, -0.1912, -0.1816, -0.2016, -0.1525, -0.1865, -0.1704, -0.0551, -0.0421, -0.0782, -0.1066, -0.1147, -0.1284, -0.0945, -0.092, 0.0357, -0.0011, -0.0101, 0.0228, -0.1416, -0.1596, -0.194, -0.2883, -0.3118, -0.3419, -0.2838, -0.314, -0.3357, -0.3304, -0.2946, -0.2601, -0.2743, -0.249, -0.2053, -0.1635, -0.1374, -0.1414, -0.1643, -0.1746, -0.0887, -0.0189, -0.0428, 0.0901, 0.1547, 0.2052, 0.1041, 0.1816, 0.1161, 0.0003, -0.0082, -0.0246, 0.0119, -0.006, -0.0542, -0.0935, -0.0957, -0.051, -0.026, 0.0012, 0.1626, 0.1588, 0.2048, 0.2149, 0.1813, 0.1534, 0.1965, 0.1594, 0.1825, 0.3205, 0.2909, 0.197, 0.1511, 0.1516, 0.1724, 0.1826, 0.1695, 0.1447, 0.144, 0.1164, -0.0769, -0.13, -0.129, -0.2007, -0.1898, -0.2069, -0.2152], "obv": [0, -3842, -2060, -2955, -2365, -2935, -3360, -3670, -3332, -3700, -4475, -2719, -3632, -4140, -3742, -1840, -1251, -311, -2226, -2439, -2160, -2471, -2741, -2253, -4272, -5244, -6938, -3990, -4387, -3401, -2498, -1384, 1597, 3541, 916, -295, 1307, -1000, 24582, 29475, 23311, 28250, 26576, 20201, 25049, 24078, 27041, 30233, 36025, -116141, -197747, -252955, -251534, -254065, -254065, -251387, -249632, -247642, -245551, -244805, -250745, -246245, -239027, -241761, -235819, -257956, -252641, -247584, -238822, -250506, -259297, -253648, -249144, -255072, -249857, -263374, -261585, -293514, -285905, -294020, -307099, -315719, -310372, -305253, -298700, -305984, -329189, -316860, -308064, -345981, -332184, -275971, -309349, -288404, -280400, -263447, -275298, -260980, -254394, -242189, -229338, -208943, -198554, -181858, -165033, -140386, -161235, -172676, -165045, -177810, -147892, -119397, -104479, -75881, -52866, -75615, -45664, -19885, 43675, 52547, 72096, 56697, 50438, 45861, 38534, 57268, 72433, 81169, 104619, 194066, 219558, 226013, 256700, 240103, 219999, 241130, 254566, 271545, 289513, 261335, 193754, 180229, 191597, 214993, 224503, 212206, 212788, 211592, 216735, 222757, 215774, 209331, 209331, 203698, 199349, 190047], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.58, 9.94, 9.8, 11.56, 13.19, 15.32, 17.29, 19.13, 19.49, 20.61, 22.21, 23.9, 26.15, 28.24, 29.61, 31.05, 31.32, 30.98, 30.95, 30.72, 30.88, 31.41, 32.15, 32.72, 31.84, 31.5, 30.89, 30.32, 30.23, 30.14, 30.88, 31.83, 30.19, 29.77, 29.67, 29.58, 28.34, 26.72, 25.53, 24.92, 24.67, 24.68, 24.11, 22.44, 21.49, 20.85, 21.86, 22.8, 23.96, 25.04, 24.13, 24.0, 24.05, 24.69, 24.75, 25.18, 25.93, 26.68, 26.33, 24.64, 23.05, 21.58, 21.02, 20.5, 20.56, 20.78, 20.95, 21.1, 20.82, 20.56, 20.07, 20.63, 21.15, 22.34, 23.53, 24.63, 25.98, 27.32, 29.04, 30.37, 30.56, 30.74, 31.06, 31.87, 34.06, 36.1, 38.31, 40.36, 41.54, 42.64, 44.24, 46.11, 47.85, 49.47, 49.64, 49.82, 49.4, 48.44, 47.83, 47.74, 47.96, 47.6, 48.06, 48.86, 49.76, 50.9, 52.05, 52.47, 52.88, 53.69, 54.44, 54.65, 54.02, 54.1, 54.18, 53.9, 53.98, 54.14, 54.35, 54.54, 53.39, 53.03, 53.06, 52.27, 49.91, 47.35, 44.6, 42.35, 40.79], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.62, 15.08, 18.93, 20.27, 19.75, 19.36, 20.97, 21.5, 19.87, 19.27, 19.78, 18.56, 17.43, 20.84, 20.09, 22.63, 32.84, 30.58, 34.04, 32.6, 31.34, 28.46, 32.41, 34.6, 33.08, 38.16, 35.99, 33.32, 33.49, 30.71, 28.47, 29.31, 27.45, 28.73, 30.74, 30.75, 28.51, 25.97, 28.03, 26.33, 25.82, 27.64, 26.47, 30.87, 31.36, 25.79, 30.12, 29.18, 28.17, 25.49, 22.95, 23.41, 24.34, 25.02, 25.02, 22.59, 20.34, 22.14, 22.56, 29.53, 27.66, 28.51, 27.81, 25.01, 28.29, 27.16, 27.38, 25.51, 26.65, 27.39, 27.03, 24.32, 20.4, 19.87, 18.69, 21.66, 20.18, 21.2, 20.3, 18.86, 17.8, 17.03, 16.38, 15.82, 18.88, 18.33, 20.68, 20.23, 19.39, 20.51, 20.69, 23.55, 22.63, 20.93, 19.76, 19.73, 21.08, 30.9, 29.33, 32.34, 31.21, 29.23, 27.48, 32.6, 34.9, 31.49, 29.97, 28.13, 27.44, 25.63, 24.74, 26.02, 28.99, 30.99, 28.57, 33.57, 36.57, 37.55, 38.16, 37.38, 34.69, 33.0, 34.29, 31.86, 29.2, 25.97, 27.51, 26.38, 24.98, 25.59, 24.26, 22.94, 22.11, 20.7, 24.79, 27.11, 26.02, 22.58, 21.39, 20.21, 17.87, 16.37], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 19.06, 17.86, 16.73, 16.03, 15.57, 14.76, 14.05, 16.2, 17.31, 16.8, 19.3, 23.21, 21.63, 20.74, 19.3, 16.02, 14.92, 13.59, 13.01, 12.47, 17.39, 15.56, 13.79, 12.3, 10.94, 10.32, 11.89, 11.25, 14.85, 16.53, 15.59, 15.54, 14.51, 13.71, 12.62, 12.17, 17.17, 16.08, 16.5, 16.18, 15.21, 14.57, 13.09, 12.15, 21.56, 18.34, 16.27, 15.71, 19.93, 20.5, 19.13, 17.28, 16.21, 15.07, 16.14, 20.63, 18.45, 17.54, 14.22, 13.32, 12.5, 12.19, 19.54, 17.99, 16.42, 13.79, 15.11, 14.1, 12.97, 12.61, 15.61, 21.49, 18.92, 17.8, 16.41, 15.29, 13.75, 12.54, 11.78, 11.12, 12.02, 11.57, 12.01, 10.63, 10.32, 9.34, 8.89, 8.52, 8.06, 7.89, 7.55, 8.02, 10.53, 9.94, 9.46, 8.54, 7.11, 6.75, 6.39, 6.16, 8.02, 7.54, 6.89, 6.05, 5.46, 5.19, 8.93, 8.64, 9.99, 11.65, 11.16, 10.55, 10.11, 11.41, 10.03, 9.36, 8.97, 7.88, 7.38, 9.24, 8.72, 7.48, 6.95, 7.9, 9.64, 7.94, 7.61, 8.28, 7.42, 6.8, 6.28, 6.05, 9.21, 8.62, 8.22, 10.63, 15.28, 16.11, 16.94, 23.23, 24.84], "ad": [-1588.0, -5288.0, -6272.0, -6723.0, -6581.0, -7151.0, -7266.0, -7510.0, -7361.0, -7626.0, -7681.0, -7324.0, -7449.0, -7527.0, -7142.0, -5494.0, -5612.0, -4672.0, -4634.0, -4808.0, -4539.0, -4791.0, -5042.0, -4737.0, -6083.0, -6839.0, -6367.0, -3419.0, -3597.0, -3189.0, -3729.0, -2615.0, -729.0, 1042.0, 1713.0, 1951.0, 2924.0, 1998.0, 16210.0, 14708.0, 12895.0, 15614.0, 14737.0, 12226.0, 16962.0, 15991.0, 17513.0, 20622.0, 21633.0, -43580.0, -113388.0, -91092.0, -90198.0, -89574.0, -91456.0, -92042.0, -92919.0, -92588.0, -94081.0, -93391.0, -94808.0, -93423.0, -94051.0, -95733.0, -94036.0, -115702.0, -112061.0, -109877.0, -107774.0, -109913.0, -113477.0, -112117.0, -110735.0, -113057.0, -109548.0, -116187.0, -114994.0, -101368.0, -101028.0, -106870.0, -113946.0, -114476.0, -117381.0, -113132.0, -111035.0, -109641.0, -112265.0, -111843.0, -103322.0, -141239.0, -149598.0, -165837.0, -198881.0, -213061.0, -220169.0, -208987.0, -220838.0, -208595.0, -206237.0, -201893.0, -197783.0, -206108.0, -201804.0, -185108.0, -170054.0, -161623.0, -165413.0, -173458.0, -168587.0, -172187.0, -156499.0, -180260.0, -170154.0, -162567.0, -150116.0, -172865.0, -154527.0, -164877.0, -206105.0, -205423.0, -208533.0, -200978.0, -204382.0, -207663.0, -208049.0, -199931.0, -185554.0, -183643.0, -168083.0, -93390.0, -80287.0, -86435.0, -68329.0, -78862.0, -79721.0, -83008.0, -84259.0, -86054.0, -82265.0, -87400.0, -119160.0, -132685.0, -135090.0, -125665.0, -120772.0, -119994.0, -119432.0, -118925.0, -117896.0, -120115.0, -123080.0, -128889.0, -129990.0, -135092.0, -137747.0, -140811.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1151.2, 989.5, 780.9, 694.0, 655.3, 636.1, 769.3, 785.7, 848.7, 1006.4, 990.9, 941.3, 796.8, 732.5, 730.5, 892.6, 799.6, 910.1, 1110.9, 959.1, 1036.4, 1098.8, 1179.1, 1450.2, 1595.8, 1656.4, 1680.3, 1671.1, 1607.0, 4125.5, 4516.2, 5042.3, 5424.8, 5294.1, 5737.2, 5959.5, 5935.5, 6071.6, 6160.1, 4181.1, 18908.4, 26452.6, 31479.5, 31454.2, 31069.8, 30889.0, 31059.7, 30938.9, 30818.7, 30448.6, 15306.6, 7740.0, 2669.2, 3248.9, 3269.2, 3559.4, 5505.3, 5861.3, 6168.0, 6835.1, 7928.9, 8214.0, 8328.9, 8057.5, 8376.9, 8304.2, 7442.2, 7089.6, 9776.8, 9661.5, 9304.6, 9733.4, 10030.5, 10114.8, 10033.9, 10167.7, 9544.4, 11686.0, 9726.0, 9844.7, 12824.9, 12896.7, 17656.0, 20459.1, 22041.7, 22186.8, 23153.7, 22018.3, 22217.2, 21996.2, 19425.0, 19330.4, 15748.6, 13449.7, 13024.8, 13906.9, 14676.3, 15576.1, 15288.4, 15392.9, 15448.9, 17155.6, 17965.6, 18418.5, 19608.7, 20227.7, 20037.9, 20948.1, 22381.9, 27974.8, 27585.5, 26548.6, 25239.0, 24373.1, 21971.0, 20402.2, 20000.7, 18522.1, 16817.8, 12806.8, 20864.3, 21458.6, 20564.2, 23007.0, 24209.0, 25486.7, 25726.4, 25553.5, 26377.8, 25829.6, 19702.7, 23911.6, 24618.6, 22686.7, 23366.6, 22307.2, 21423.8, 20138.4, 18560.1, 17277.6, 15062.0, 9002.2, 8294.0, 8030.1, 6253.8, 5737.7, 5438.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.978, 1.088, 1.283, 1.512, 1.606, 1.56, 1.551, 1.489, 1.352, 2.032, 2.071, 2.136, 2.199, 2.124, 2.135, 2.101, 2.116, 2.105, 2.082, 1.354, 2.319, 2.435, 2.48, 2.47, 2.427, 2.407, 2.409, 2.4, 2.396, 2.357, 1.186, 0.592, 0.202, 0.244, 0.245, 0.264, 0.389, 0.41, 0.429, 0.495, 0.564, 0.581, 0.588, 0.565, 0.588, 0.583, 0.507, 0.485, 0.627, 0.617, 0.858, 1.137, 1.431, 1.417, 1.388, 1.385, 1.273, 1.423, 1.137, 1.121, 1.28, 1.254, 1.471, 1.589, 1.635, 1.637, 1.73, 1.619, 1.598, 1.59, 1.402, 1.382, 1.088, 0.917, 0.866, 0.902, 0.929, 0.948, 0.971, 0.978, 0.972, 1.042, 1.049, 1.056, 1.076, 1.077, 1.039, 1.073, 1.121, 1.284, 1.325, 1.264, 1.284, 1.3, 1.207, 1.122, 1.097, 1.009, 0.926, 0.684, 0.98, 0.988, 0.967, 1.049, 1.104, 1.156, 1.174, 1.179, 1.207, 1.163, 0.867, 0.997, 1.049, 0.971, 1.008, 0.981, 0.957, 0.941, 0.902, 0.927, 0.812, 0.497, 0.465, 0.448, 0.349, 0.322, 0.31], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 113.2, 132.45, 123.19, 94.07, 66.75, 65.88, 44.37, 13.11, 49.94, 41.27, 67.68, 128.09, 134.67, 193.35, 195.83, 162.86, 104.76, 163.86, 162.54, 170.06, 196.71, 152.74, 128.99, 124.4, 93.5, 74.64, 73.94, 72.49, 88.58, 103.76, 101.64, 86.96, 51.53, 104.62, 91.73, 98.9, 113.97, 118.51, 171.73, 190.3, 131.75, 195.92, 233.15, 201.63, 134.52, 109.22, 114.44, 135.35, 140.48, 130.05, 103.29, 45.0, 86.2, 109.47, 128.5, 106.44, 113.01, 111.49, 51.65, 115.87, 107.69, 100.99, -6.89, 36.52, 109.97, 144.12, 124.23, -20.71, 83.46, 104.54, 125.48, 130.74, 153.9, 149.65, 121.55, 113.98, 84.11, 55.63, 51.32, 71.9, 94.15, 113.06, 167.53, 176.27, 206.56, 205.63, 205.49, 150.83, 101.12, 95.97, 92.06, 104.9, 172.33, 119.01, 152.08, 147.23, 112.11, 117.81, 156.46, 164.18, 145.68, 137.94, 97.31, 96.78, 81.46, 47.68, 65.89, 98.4, 117.15, 114.92, 181.86, 234.58, 222.79, 196.47, 175.91, 138.09, 121.92, 113.18, 113.07, 97.95, 78.48, 78.21, 43.21, 39.02, 46.25, 58.84, 60.14, 97.19, 40.96, 154.4, 210.84, 129.04, 39.15, -72.34, -127.67, -239.79, -262.54], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5873, 0.5208, 1.0781, 4.5573, 2.6228, 3.6996, 6.0629, 12.4749, 7.4592, 8.7485, 9.2922, 5.3647, 5.0775, 7.755, 3.1883, 3.6639, 3.8249, 3.3226, 5.9035, 6.4144, 3.7403, 3.6733, 8.5322, 8.149, 11.6958, 15.0062, 15.3195, 13.1262, 14.0909, 10.6238, 10.5988, 6.6456, 6.4046, 7.8521, 8.8881, 9.7355, 5.398, 5.4045, 4.4964, 2.1926, 2.6292, 2.5195, 2.852, 6.3177, 5.778, 8.9592, 7.1518, 8.9236, 8.6873, 6.6737, 8.4967, 8.1479, 9.7436, 11.1827, 11.5694, 9.753, 6.1819, 7.6271, 8.8917, 6.7692, 8.323, 4.2316, 4.968, 5.5863, 6.7846, 5.9911, 1.7493, -0.5334, -0.1519, 5.1606, 8.6143, 4.9739, -0.4956, 2.6902, 3.2361, 1.6554, 1.7029, 4.3423, 1.3564, 3.2145, 3.9259, 6.7195, 3.9808, 1.2338, 1.9926, 2.0774, 7.2536, 4.4216, 3.6628, 7.6539, 6.787, 7.0135, 6.9274, 4.5464, 6.0918, 4.3875, 8.2321, 6.8739, 7.6299, 9.2931, 8.74, 6.1244, 7.2485, 6.7604, 7.2291, 7.581, 8.8528, 9.8019, 7.7028, 7.4129, 4.9707, 6.2376, 6.806, 5.789, 5.9772, 11.9899, 11.5442, 10.7188, 12.1079, 10.056, 9.7899, 10.9577, 11.8415, 13.8914, 14.7001, 11.9222, 9.0913, 6.8922, 6.6491, 4.6861, 3.7837, 2.7314, 2.3745, 0.9777, 3.3562, 3.8817, 2.195, -1.7241, -1.876, -2.3126, -4.647, -4.6725], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 56.0, 56.0, 56.0, 92.0, 92.0, 92.0, 80.0, 80.0, 80.0, 100.0, 100.0, 100.0, 100.0, 96.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 100.0, 96.0, 88.0, 92.0, 92.0, 100.0, 100.0, 96.0, 92.0, 68.0, 68.0, 88.0, 92.0, 96.0, 100.0, 92.0, 92.0, 72.0, 88.0, 88.0, 88.0, 88.0, 56.0, 56.0, 56.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 64.0, 64.0, 64.0, 100.0, 76.0, 84.0, 88.0, 88.0, 88.0, 88.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 96.0, 100.0, 96.0, 92.0, 52.0, 52.0, 52.0, 52.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 72.0, 72.0, 68.0, 64.0, 60.0, 88.0, 92.0, 96.0, 100.0, 92.0, 92.0, 92.0, 100.0, 96.0, 84.0, 84.0, 100.0, 96.0, 92.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 48.0, 48.0, 44.0, -60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 768.7375, 1060.4731, 1265.966, 1299.4399, 1216.9168, 1050.2439, 1479.3611, 1451.1887, 1800.2575, 2002.7121, 1882.0382, 1894.8948, 1801.0441, 1530.6112, 1553.5313, 1313.1083, 1480.394, 1667.7607, 1697.95, 1573.5171, 1368.0418, 1280.863, 1509.541, 1341.1959, 1265.2814, 1249.314, 1191.0159, 1401.182, 1345.2917, 1509.8183, 1390.546, 1844.8713, 1830.6635, 1408.8917, 1488.9057, 1354.3791, 1852.9873, 1925.4079, 1914.1813, 1667.0322, 1106.1251, 1601.1551, 1761.0893, 1643.4142, 1784.1882, 1630.1077, 1721.8763, 1350.9783, 1600.5215, 1309.4918, 1136.8969, 824.1906, 855.4066, 1446.2359, 1372.527, 1268.9044, 510.3648, 904.9311, 1144.9316, 710.2572, 829.5341, 932.4931, 758.328, 843.355, 794.0109, 926.133, 529.2233, 749.1501, 867.9247, 837.8268, 985.7402, 962.8912, 1106.3833, 1397.6302, 1406.7955, 1592.1635, 1370.8885, 1056.6044, 1310.8762, 1192.0056, 1474.6979, 1429.7363, 1649.7207, 1880.9321, 1923.9356, 1447.0752, 1785.3389, 1945.953, 2027.4595, 2268.0263, 2243.1887, 2018.2145, 1889.8334, 1655.0849, 1450.0541, 1597.5401, 1944.225, 1967.3752, 2001.0453, 2591.0445, 2838.8052, 2845.0072, 3164.3415, 2989.321, 2912.2442, 2917.3918, 2960.4951, 3107.9778, 3030.2221, 2656.9022, 2403.4561, 1948.4041, 1896.6583, 2063.2591, 2114.298, 1875.7413, 2072.9411, 1535.2046, 1908.1516, 1954.1839, 1578.3571, 839.5173, 745.6395, 282.966, -466.4429, -907.1493], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.408723, 120.94426, 67.067876, 45.251546, 33.408983, 26.000843, 20.924606, 17.228081, 14.426998, 12.236974, 10.478308, 9.038413, 7.853018, 6.859492, 6.024166, 5.316534, 4.718389, 4.211789, 3.778209, 3.401543, 3.068332, 2.780707, 2.529084, 2.314411, 2.13251, 1.974073, 1.835073, 1.710546, 1.594277, 1.487165, 1.384899, 1.291056, 1.208249, 1.134984, 1.068018, 1.004096, 0.942687, 0.888352, 0.838005, 0.790789, 0.747089, 0.706452, 0.672601, 0.643846, 0.622177, 0.604389, 0.596126, 0.593838, 0.58934, 0.584231, 0.576695, 0.574441, 0.57618, 0.579959, 0.580983, 0.572106, 0.563156, 0.556446, 0.549801, 0.545062, 0.539549, 0.53479, 0.526063, 0.518307, 0.507859, 0.493882, 0.47403, 0.451734, 0.4363, 0.425344, 0.416881, 0.401389, 0.387149, 0.377333, 0.365849, 0.355195, 0.346762, 0.337587, 0.328915, 0.320574, 0.31453, 0.305767, 0.297667, 0.29147, 0.286324, 0.283621, 0.282578, 0.284316, 0.290925, 0.300366, 0.313056, 0.324579, 0.330692, 0.335617, 0.33782, 0.341089, 0.344306, 0.349878, 0.359428, 0.371505, 0.379228, 0.387416, 0.397502, 0.408995, 0.423211, 0.438085, 0.45009, 0.45798, 0.460208, 0.456454, 0.450599, 0.447089, 0.445687, 0.446262, 0.454453, 0.470135, 0.490233, 0.515585, 0.541189, 0.564442, 0.584452, 0.601136, 0.615906, 0.627688, 0.632886, 0.631042, 0.620259, 0.603754, 0.586117, 0.569121, 0.551099, 0.535437, 0.517156, 0.501748, 0.489583, 0.476571, 0.456673, 0.432195, 0.401599, 0.361812, 0.314275], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8817, 104.8942, 97.329, 86.9135, 76.2126, 66.1702, 57.1211, 49.1425, 42.1994, 36.2069, 31.0612, 26.6566, 22.8959, 19.6886, 16.9557, 14.6279, 12.646, 10.9592, 9.523, 8.2987, 7.2526, 6.3582, 5.5924, 4.9368, 4.3759, 3.8956, 3.4835, 3.1289, 2.822, 2.555, 2.321, 2.115, 1.9336, 1.7739, 1.6327, 1.507, 1.3941, 1.293, 1.202, 1.1197, 1.0452, 0.9775, 0.9165, 0.862, 0.814, 0.7721, 0.7369, 0.7083, 0.6845, 0.6644, 0.6469, 0.6324, 0.6212, 0.6129, 0.6065, 0.5996, 0.5923, 0.5852, 0.5781, 0.5715, 0.5651, 0.559, 0.5524, 0.5456, 0.5381, 0.5292, 0.5182, 0.5049, 0.4912, 0.478, 0.4658, 0.4529, 0.4398, 0.4273, 0.415, 0.403, 0.3918, 0.3809, 0.3705, 0.3605, 0.3513, 0.3422, 0.3333, 0.3249, 0.3172, 0.3105, 0.3049, 0.3008, 0.2988, 0.2991, 0.3019, 0.3064, 0.3113, 0.3162, 0.3205, 0.3246, 0.3286, 0.3328, 0.3381, 0.3448, 0.3517, 0.3588, 0.3666, 0.3751, 0.3847, 0.3954, 0.4063, 0.4166, 0.4254, 0.4316, 0.4354, 0.4377, 0.4393, 0.4407, 0.4435, 0.4488, 0.4571, 0.4688, 0.4833, 0.4995, 0.5165, 0.5334, 0.5499, 0.5655, 0.579, 0.5894, 0.5955, 0.5972, 0.595, 0.5898, 0.5821, 0.5727, 0.5616, 0.5496, 0.5376, 0.5254, 0.5117, 0.4958, 0.4769, 0.4539, 0.426], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.8801, 8.1986, 8.4648, 10.4656, 12.2715, 14.6555, 17.8058, 20.1079, 21.5768, 22.3581, 21.7116, 21.0844, 19.4696, 18.2675, 17.1189, 16.3718, 15.2795, 13.2269, 11.6072, 10.4304, 9.0454, 8.1896, 7.4403, 7.1188, 7.6502, 7.847, 8.9669, 9.7747, 11.6097, 13.2675, 13.5049, 14.2081, 14.5907, 15.7085, 16.9879, 17.8183, 17.8399, 16.2304, 15.6318, 14.988, 13.9726, 13.9455, 12.9188, 12.3991, 11.1531, 10.6227, 9.8557, 8.6126, 7.3431, 5.8387, 5.9944, 6.8607, 6.8732, 5.2995, 4.8968, 5.2965, 4.6928, 4.6076, 5.2667, 5.401, 5.7534, 5.5307, 6.1521, 5.9196, 6.0682, 5.9062, 5.4843, 6.5465, 6.8071, 6.9627, 8.3258, 9.3429, 10.4433, 11.0153, 11.0538, 11.3702, 11.0088, 11.5761, 11.6678, 12.0767, 12.7725, 13.0931, 12.4539, 12.2957, 12.4948, 13.1697, 13.7989, 14.6524, 15.1094, 15.0256, 14.45, 13.1171, 12.29, 12.3835, 11.9603, 11.491, 12.7241, 13.8662, 14.9082, 16.6956, 17.9303, 19.0813, 20.3452, 21.3365, 22.3155, 23.0992, 22.744, 21.1251, 18.6355, 16.2853, 13.7811, 11.6304, 9.5047, 7.912, 5.9976, 5.1649, 4.9129, 4.6166, 3.3374, 2.4646, 1.278, -0.955, -3.3052], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.58, 2.41, 4.86, 18.37, 10.84, 15.79, 23.75, 58.35, 39.18, 47.35, 51.2, 32.25, 29.84, 39.53, 19.02, 21.47, 22.32, 20.44, 33.88, 36.18, 23.77, 22.94, 46.64, 44.81, 55.21, 67.84, 69.42, 66.6, 73.86, 57.79, 57.92, 39.58, 39.11, 44.15, 49.43, 55.82, 37.0, 36.99, 33.47, 18.12, 22.42, 21.78, 24.62, 50.23, 48.19, 70.08, 63.2, 68.55, 68.09, 44.94, 56.28, 52.64, 57.58, 64.62, 65.39, 52.78, 28.51, 33.43, 36.98, 30.56, 35.62, 21.38, 24.26, 27.34, 31.55, 26.71, 9.34, -2.76, -0.77, 22.62, 42.14, 30.21, -2.63, 12.46, 14.78, 7.02, 7.27, 18.78, 6.28, 15.1, 18.7, 31.99, 18.03, 6.62, 10.29, 10.7, 42.03, 31.28, 27.74, 57.58, 54.88, 55.92, 54.1, 32.87, 39.65, 30.14, 55.54, 51.39, 54.19, 59.05, 57.8, 35.63, 39.84, 38.59, 40.25, 41.68, 50.3, 57.36, 49.48, 46.42, 34.18, 39.46, 41.94, 38.43, 39.31, 70.55, 70.21, 68.91, 71.6, 64.33, 63.35, 72.43, 77.0, 87.09, 93.86, 76.55, 66.14, 47.4, 46.67, 38.94, 34.38, 25.1, 22.9, 8.28, 23.79, 26.58, 14.38, -10.22, -11.24, -13.36, -23.57, -23.41], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 75.4581, 41.4324, 191.5933, 322.2945, 551.2167, 599.9912, 546.8216, 496.5996, 545.872, 567.5144, 524.9621, 175.0031, 210.4433, 205.6171, -20.3507, 165.8683, 165.4163, 304.506, 964.3574, 515.7628, 725.0172, 602.8464, 531.3359, 441.4835, 694.5571, 924.3623, 917.8629, 1277.3483, 911.9999, 766.7028, 784.0914, 645.4663, 369.7053, 481.336, 408.4806, 498.1951, 612.6222, 684.0936, 586.9458, 318.3614, 456.9287, 405.3894, 322.0669, 451.1778, 405.2652, 691.4322, 757.4752, 646.5175, 1082.9556, 1099.2471, 918.175, 883.8392, 684.7818, 766.1966, 860.0169, 882.0614, 885.1614, 837.0002, 434.4864, 663.6008, 681.4256, 1554.4544, 648.3867, 791.3342, 521.8714, 407.9465, 762.7073, 838.1602, 1241.2804, 208.1844, 469.9156, 639.6927, 589.0618, 797.7635, 701.0622, 862.6854, 488.03, 937.2489, 783.888, 1056.4201, 1135.6555, 892.0666, 796.6127, 439.4461, 419.7782, 246.4729, 695.2093, 371.3035, 719.4628, 710.5516, 600.5669, 688.8638, 638.124, 842.0962, 652.3933, 673.4629, 454.5742, 487.7795, 676.775, 1832.8283, 685.5987, 962.0035, 825.9765, 821.9916, 689.3419, 1201.503, 1642.6177, 1297.7025, 1042.3476, 679.2933, 630.3128, 706.3553, 249.241, 382.5504, 621.9121, 758.5223, 763.8611, 1245.6561, 1444.1301, 1433.1412, 1619.7469, 1563.7829, 1272.9131, 1145.0455, 1520.5378, 1270.6471, 1117.5358, 1077.2074, 1655.5736, 416.2873, 407.6334, 672.9715, 679.6898, 682.5913, 577.2211, 246.9038, 681.6318, 903.805, 582.7571, 972.9886, 57.7888, -6.2121, -37.6025, -521.4227], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -431.2982, -353.7432, -92.0048, 43.345, 179.2844, 232.7078, 309.714, 343.1774, 266.9207, 321.1091, 129.7841, 26.2304, 70.9673, -87.2797, -303.9479, -66.5916, -20.5485, 34.857, 108.9137, 171.7245, 269.3985, 393.6333, 331.4237, -9.485, 220.3445, 317.754, 316.0301, 670.741, 587.2024, 341.5994, 483.1742, 172.5977, -45.8456, 161.3137, 55.0221, 130.409, 311.7074, 249.4363, 187.9448, -181.5918, 197.3378, 73.6887, 221.1147, 143.5136, 193.7472, 172.2504, 387.3181, -387.0391, 135.929, 474.306, 697.0411, 258.8976, 11.7671, 314.3154, 249.4972, 459.0259, 404.438, 154.3736, -276.9829, 5.0069, 320.8827, -41.549, 119.5937, 281.7682, 376.8259, -351.125, 114.8371, 112.9328, -233.3511, -420.3461, -144.1114, -100.0375, 347.3158, -111.1915, -923.4449, -408.8812, -130.8261, 109.8106, 117.0689, -38.7226, 162.1978, 108.4304, 188.2014, -18.0801, 30.3944, -89.37, -487.5423, 84.1327, -239.3934, 233.5558, 204.9969, 183.4215, 451.6501, 469.1491, 328.5207, 45.3422, -6.7001, 105.0185, -128.0036, 296.8766, 229.2303, 481.0989, 526.6396, 288.8894, 204.5054, 523.7225, 544.3171, 397.2946, 606.9868, 154.8809, 348.3168, 147.3108, -32.7528, 85.7118, 240.9678, 441.8942, 172.8438, 281.1545, 912.1636, 1224.3304, 625.4158, 1046.7312, 691.2294, 697.5969, 292.5385, 659.1336, 386.7017, 67.9603, -164.0522, 8.0723, -112.3666, -382.0285, -185.3102, -107.4087, 292.2211, -83.0962, 406.6318, 528.4057, 222.1762, -331.0301, -450.9762, -529.7949, -1192.4931, -1371.4227], "thermo_temp": [null, 251.0538, 581.1464, 488.1628, 269.6494, 278.9492, 292.8969, 915.885, 488.161, 297.5449, 390.5291, 548.6002, 506.7563, 395.1756, 409.1257, 278.9495, 371.9322, 371.9336, 237.1075, 153.4222, 278.9513, 246.4053, 395.1779, 148.7726, 139.476, 292.8968, 283.5973, 316.1445, 185.9648, 311.4932, 855.4438, 344.0383, 455.6187, 209.2131, 199.9122, 450.9685, 534.6531, 606.6083, 601.8328, 640.0432, 324.7975, 425.1035, 300.9172, 472.8687, 415.551, 320.0223, 353.4584, 367.7861, 300.9148, 434.6572, 399.001, 499.9531, 355.7345, 331.7006, 100.9522, 307.6642, 211.518, 523.9902, 370.1571, 1033.5566, 947.0266, 749.93, 221.1339, 624.9416, 673.0147, 451.8813, 668.2063, 423.0355, 480.7234, 682.6266, 721.0876, 798.0048, 360.5429, 1596.0034, 528.7931, 509.566, 193.395, 817.0925, 647.8754, 725.2274, 1474.6315, 628.5305, 614.0269, 739.732, 241.746, 908.9551, 1624.507, 1271.5667, 618.8561, 827.4383, 715.4919, 1095.1427, 973.4577, 783.6362, 608.4113, 457.5262, 389.3839, 335.8429, 1182.7516, 287.1708, 958.8562, 476.9958, 395.57, 505.4423, 186.4739, 372.9471, 323.8726, 628.1207, 461.2743, 382.761, 804.7786, 1535.9517, 456.3684, 480.9046, 299.3369, 533.1022, 499.6764, 727.2531, 1098.3006, 900.4079, 435.3608, 544.2026, 281.996, 559.0444, 281.9938, 331.4693, 425.4688, 316.628, 591.0173, 964.5016, 531.9665, 323.1576, 994.3311, 517.0517, 581.6837, 447.4485, 1227.9993, 611.5136, 730.834, 1009.2471, 1819.6258, 408.215, 520.0, 1055.0, 865.0, 790.0, 360.0, 630.0, 625.0, 439.9986, 370.4592, 1304.0187, 508.765, 523.5828, 1154.8906, 850.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 386.3449, 387.1057, 416.4683, 432.8843, 426.0282, 422.955, 396.7722, 392.2558, 388.5609, 361.0239, 323.2781, 315.2187, 302.7072, 319.52, 288.475, 261.3843, 267.1139, 270.1108, 278.4806, 261.6595, 270.7202, 377.0336, 371.0344, 386.4134, 354.1952, 326.1437, 348.8391, 382.6235, 423.348, 455.7998, 489.2986, 459.3893, 453.1555, 425.4758, 434.0927, 430.7215, 410.5944, 400.206, 394.3115, 377.3303, 387.7533, 389.7984, 409.8265, 399.9916, 387.575, 335.4618, 330.4077, 308.7914, 347.9184, 351.9618, 475.8882, 561.5497, 595.8007, 527.6794, 545.3635, 568.5728, 547.3561, 569.3289, 542.7301, 531.4562, 558.9417, 588.4228, 626.5286, 578.1676, 763.2286, 720.604, 682.2334, 593.3537, 634.0335, 636.5502, 652.6733, 802.1203, 770.5585, 742.0982, 741.668, 650.7731, 697.7153, 866.2229, 939.9217, 881.5462, 871.7084, 843.3054, 889.094, 904.4328, 882.4698, 832.641, 764.4383, 696.2466, 630.7186, 731.0883, 650.376, 706.4633, 664.7419, 615.8016, 595.7363, 521.3249, 494.3471, 463.3518, 493.3098, 487.4851, 468.4444, 529.5961, 712.5698, 665.9877, 632.3363, 571.7909, 564.7566, 552.9238, 584.6201, 678.0165, 718.4513, 666.9803, 644.6571, 578.7187, 575.1416, 521.842, 487.2288, 475.9997, 447.023, 473.2038, 562.5307, 556.9735, 514.4616, 601.7106, 586.318, 585.4754, 560.3796, 681.765, 668.992, 680.236, 740.0562, 936.3416, 840.3186, 782.0788, 831.7009, 837.7553, 829.0725, 743.7866, 723.0981, 705.2621, 657.0324, 604.9282, 732.0355, 691.4409, 660.9212, 750.7338, 768.7822], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8875, 0.919, 0.9679, 1.0016, 1.0113, 1.0238, 1.0486, 1.2589, 1.2124, 1.1749, 1.25, 1.1925, 1.1289, 1.1659, 1.1445, 1.1071, 1.0783, 1.0788, 1.0876, 1.1156, 1.1177, 1.0233, 1.115, 1.155, 1.1544, 1.2515, 1.2946, 1.2381, 1.2629, 1.2082, 1.1769, 1.192, 1.1514, 1.1365, 1.1749, 1.2242, 1.1798, 1.094, 1.1377, 1.0429, 1.0751, 1.0971, 1.0695, 1.132, 1.2246, 1.0337, 1.1369, 1.1599, 1.1762, 1.115, 1.0892, 1.1908, 1.1346, 1.1895, 1.1639, 1.1383, 1.0667, 1.0826, 1.0963, 1.1315, 1.0985, 1.0864, 1.0607, 1.0168, 1.0973, 1.0592, 1.0209, 0.9669, 0.9881, 1.0189, 1.1194, 1.0581, 0.9401, 1.0156, 1.0248, 1.0266, 1.0145, 1.0683, 1.0414, 1.0374, 1.0784, 1.0849, 1.0669, 1.0488, 0.9705, 1.0589, 1.1186, 1.1262, 1.0969, 1.0822, 1.1305, 1.172, 1.1471, 1.1158, 1.1029, 1.1473, 1.1108, 1.1632, 1.2273, 1.1922, 1.2683, 1.1679, 1.1585, 1.1926, 1.1456, 1.1221, 1.1645, 1.1528, 1.1839, 1.146, 1.1535, 1.1297, 1.1543, 1.1473, 1.0977, 1.1543, 1.2601, 1.2755, 1.2116, 1.3092, 1.2291, 1.3071, 1.2062, 1.289, 1.2773, 1.2169, 1.1518, 1.1381, 1.144, 1.0953, 1.0406, 1.0155, 1.0879, 0.9765, 1.0152, 1.0162, 1.0178, 0.9142, 0.9102, 0.9133, 0.8398, 0.7935], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0563, 0.972, 0.9592, 0.9073, 0.8818, 0.8833, 0.8385, 0.7636, 0.7352, 0.8016, 0.7479, 0.8064, 0.8618, 0.7666, 0.8342, 0.8257, 0.7453, 0.8668, 0.8059, 0.8156, 0.8431, 0.8774, 0.7896, 0.685, 0.6979, 0.623, 0.6259, 0.6864, 0.6754, 0.7309, 0.8652, 0.7806, 0.834, 0.8059, 0.7779, 0.7477, 0.8216, 0.9128, 0.8772, 0.9727, 0.9311, 0.8879, 0.9093, 0.8176, 0.7433, 0.8025, 0.7345, 0.7322, 0.7665, 0.7888, 0.8064, 0.7507, 0.7648, 0.7467, 0.738, 0.7686, 0.8289, 0.8266, 0.8297, 0.7381, 0.8742, 0.8795, 0.8895, 0.8978, 0.835, 0.8425, 0.841, 0.9626, 0.9494, 0.9263, 0.8784, 0.8955, 0.9287, 0.9946, 0.9477, 0.9266, 0.9235, 0.896, 0.9246, 0.9502, 0.9876, 0.9215, 0.9444, 0.9794, 0.9414, 0.9881, 0.9355, 0.9456, 0.9164, 0.9423, 0.9251, 0.9192, 0.9423, 0.906, 0.9182, 0.8635, 0.8323, 0.6957, 0.8661, 0.7835, 0.8219, 0.8245, 0.8255, 0.7682, 0.7335, 0.806, 0.8096, 0.8402, 0.8173, 0.8164, 0.8876, 1.0052, 0.8118, 0.8303, 0.8201, 0.7505, 0.6969, 0.7301, 0.7452, 0.6847, 0.6918, 0.6496, 0.6291, 0.657, 0.6255, 0.672, 0.6919, 0.8321, 0.8412, 0.8751, 0.9088, 0.9343, 0.9632, 0.9762, 0.9313, 0.8975, 0.9645, 0.9265, 1.0126, 1.0316, 1.12, 1.0574], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -15880.91, -13949.62, 11040.56, 54940.19, 53741.75, 96009.73, 55584.24, 47219.27, 51406.54, 37866.05, 25642.28, 23923.74, 9778.44, -13567.67, -33006.5, 104850.73, 82489.06, 103448.14, 101864.24, 138364.12, 217591.72, 200709.67, 149372.07, 101491.05, 188071.64, 154907.33, 1651441.29, 1585797.23, 1304575.93, 1175499.79, 1001860.31, 689086.63, 666731.15, 546968.94, 559811.32, 595275.74, 573470.8, -650568.97, -1964810.34, -1835775.71, -1511066.63, -1324748.19, -1135498.45, -947537.4, -806148.72, -603520.12, -505815.0, -404866.14, -371504.11, 24599.37, 70652.53, -78379.99, 51155.63, -184193.06, 276478.37, 327279.39, 352728.57, -26638.85, -662782.04, -125840.04, 43698.47, 4886.56, 161769.08, -19411.24, 26609.77, -1234235.65, -690028.33, -826864.84, -880373.97, -1064204.72, -819847.23, -207734.32, -164480.26, -146013.19, -2336951.95, -1134512.61, -583621.33, -2397440.45, -1699991.88, -167279.68, -886061.71, -439088.42, -348532.86, 184559.95, -393908.93, 130283.53, 249055.11, 230448.39, 528142.83, 580333.32, 780572.29, 1429848.0, 1331735.48, 1884446.06, 1074462.73, 431718.46, 691019.07, 431225.86, 1753855.56, 1543264.55, 1939813.99, 2905673.39, 2813255.97, 1045647.88, 2632048.73, 3185229.42, 3943086.02, 3749736.06, 3324595.33, 2512267.24, 2095865.61, 1699412.09, 1342712.67, 1812916.62, 2454240.39, 2264163.49, 2410804.24, 10960415.34, 10734436.94, 9310974.52, 9833417.37, 8228252.28, 7024230.34, 6215870.96, 5528285.99, 5317370.73, 4647074.97, 2902505.34, 1431889.74, 630724.58, 703021.07, 1688832.34, 1705699.15, 1277572.84, 1124578.15, 896435.56, 1146751.19, 1140487.9, 711478.36, 23349.42, 20013.79, -273009.26, -621469.38, -931345.18], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 577.3088, 811.5114, 638.7945, 453.2931, 470.1459, 426.3275, 261.9808, 169.1129, 434.5815, 283.8303, 486.9977, 383.0896, 653.7879, 832.5479, 766.995, 628.2172, 420.7479, 769.0862, 648.6093, 997.1677, 1071.8065, 975.7366, 1017.4438, 950.2512, 726.0107, 794.2365, 576.3399, 676.2801, 869.4729, 866.7286, 705.3191, 507.7816, 421.3832, 696.0262, 584.6069, 553.3983, 493.8682, 446.4637, 597.2961, 520.9448, 764.482, 581.7469, 1036.6808, 1045.1431, 654.0379, 711.9606, 601.1251, 1059.2398, 1102.5256, 1086.1823, 842.7114, 302.494, 733.5864, 926.1143, 607.9947, 770.118, 642.5932, 762.519, 452.2156, 748.4457, 363.5445, 146.413, -114.2066, -4.3611, 635.6769, 567.1878, 526.9537, -144.6737, 334.86, 624.3717, 249.9411, 348.7395, 430.9596, 234.5749, 324.1536, 335.6716, 515.3749, 181.7935, 390.4762, 521.2254, 510.3695, 663.0684, 672.1074, 826.3694, 1079.1594, 1081.5178, 1177.8499, 811.4355, 396.6144, 660.277, 539.7381, 798.3646, 469.4482, 715.8064, 971.958, 1020.161, 565.478, 918.4164, 1117.3989, 967.8569, 1199.6747, 1048.8464, 830.7941, 697.9194, 469.3163, 330.7329, 547.4476, 917.4428, 987.3396, 1075.2403, 1534.5775, 1601.0337, 1587.4174, 1733.9342, 1546.3774, 1469.6557, 1451.6765, 1272.716, 1425.488, 1391.7317, 1068.7148, 768.0645, 412.3444, 461.2977, 723.4155, 801.0109, 570.152, 828.0172, 386.0781, 769.1067, 696.2311, 363.3526, -282.544, -314.9048, -666.7236, -1108.7644, -1285.5449], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1122.4151, -988.9437, -730.7986, -598.7341, -514.9985, -311.4407, 324.6367, 517.8547, 848.9116, 919.116, 808.8296, 775.9962, 611.7353, 409.0805, 386.0324, -86.7688, -512.8439, -490.3115, 501.48, 804.7797, 985.5106, 798.0866, 1003.3143, 1596.132, 2257.1094, 2535.9824, 2494.9978, 2561.2471, 2060.7319, 6190.7124, 6839.3689, 5906.1253, 5852.6315, 5019.6958, 3423.5418, 3966.4233, 3518.9726, 3500.1371, 4163.4935, 4378.1499, -16681.8189, -45992.2235, -46707.6924, -42469.5519, -36676.485, -31571.153, -26798.9001, -22689.5579, -18840.2469, -16028.0062, -13200.7532, -11295.0005, -9047.9955, -7505.9377, -6728.0638, -5258.0207, -11072.3651, -11285.8866, -9652.4103, -7437.5838, -6536.0617, -6707.0567, -5734.32, -4375.5993, -4160.544, -2578.0702, -3808.4996, -3586.1451, 1166.2837, 3112.8271, 1767.0836, -1195.3874, -2467.4204, -3687.8187, -2499.8292, -1119.4016, -9.1177, -389.1126, -374.9466, 2376.2011, -8778.8477, -15203.8038, -21617.0279, -32789.5052, -38891.0743, -40113.1122, -33408.5521, -31399.4091, -23827.5466, -17813.5661, -12351.6506, -7686.7225, -7728.167, -5673.3639, 995.3614, 8422.8836, 13378.5121, 12983.4742, 9081.9481, 8210.0627, 5961.4328, 9491.4321, 2512.3714, 2644.3671, 4872.1381, 9302.1594, 3030.4718, 6023.9056, 3407.8901, -11090.1462, -15795.8242, -17274.4594, -13905.3373, -12346.056, -11629.7089, -10402.1304, -6371.2626, 431.5022, 3783.2767, 9761.2781, 35085.3458, 46424.8728, 44887.266, 45938.3712, 38840.8379, 32132.9561, 25421.7731, 19967.1292, 15349.5109, 13270.7167, 9579.7407, -2906.3344, -12053.471, -15464.8652, -12455.6977, -8535.6569, -5908.397, -4117.7976, -2849.491, -1744.3118, -1839.5474, -2654.807, -4595.123, -5321.6976, -6758.3728, -7576.2955, -8197.1151], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.31, 69.95, 66.38, 75.42, 78.36, 82.78, 86.39, 89.06, 86.49, 82.2, 89.91, 80.97, 68.81, 77.2, 74.56, 73.02, 73.68, 74.06, 76.08, 78.59, 67.41, 62.87, 66.47, 71.22, 86.1, 88.99, 81.2, 73.19, 74.42, 66.56, 61.38, 61.34, 61.44, 62.23, 67.47, 90.18, 65.79, 55.48, 52.37, 51.27, 52.68, 53.86, 53.88, 55.22, 56.35, 56.08, 56.54, 56.77, 57.05, 18.48, 32.47, 81.66, 82.76, 86.79, 87.86, 75.28, 67.77, 69.06, 69.88, 72.14, 66.86, 69.67, 68.17, 53.39, 58.26, 47.16, 50.43, 45.41, 44.02, 50.41, 56.56, 51.26, 41.51, 44.08, 48.85, 56.14, 58.99, 78.45, 80.84, 76.59, 76.14, 73.49, 69.65, 70.69, 70.7, 73.86, 81.29, 81.89, 82.02, 80.61, 80.9, 78.4, 67.2, 70.1, 70.09, 77.8, 84.97, 86.01, 80.17, 81.57, 82.37, 73.97, 75.84, 76.72, 80.11, 79.23, 85.35, 84.07, 84.03, 82.21, 78.5, 77.85, 82.88, 81.68, 81.8, 92.06, 92.02, 91.57, 90.7, 90.99, 83.74, 89.08, 89.38, 91.2, 87.79, 79.49, 82.44, 79.2, 78.63, 74.44, 73.14, 73.67, 70.8, 68.6, 74.91, 73.28, 69.3, 64.67, 67.7, 76.29, 59.49, 61.98], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -109.4106, -97.3426, -94.6267, -85.0693, -77.0485, -75.7773, -74.1211, -62.8068, 44.7836, 37.2232, 28.2547, 35.2236, 28.3961, 23.9385, 25.8037, 14.669, 15.3789, 32.6832, 26.1073, 28.2096, 26.3467, 20.9189, 10.9495, 27.8955, 36.935, 36.8724, 43.2861, 45.7726, 43.9101, 45.1846, 41.6399, 12.5005, 19.2446, 16.0971, 16.6849, 17.4851, 22.0744, 14.8342, 10.0105, 14.0633, 9.2184, 9.794, 10.8799, 9.0445, 13.8973, 17.7427, -20.4196, -13.7092, -11.8466, -12.3608, -15.2, -16.3906, -15.845, -18.947, -17.1139, -16.927, -17.8199, -20.6657, -21.9052, -23.1259, 16.9838, 8.5592, 5.9358, 5.5746, 7.7392, 11.9001, 12.0055, 11.2119, 6.4751, 8.3182, 10.7352, 13.9538, 10.7776, 6.8514, 3.3148, 5.4922, 5.4629, 5.3783, 6.2018, 3.5964, 2.8408, 2.6295, 5.4887, 3.3334, 1.0539, 1.3075, 2.0679, 4.9248, 2.6207, 2.4941, 2.2483, 2.5265, 2.6132, 2.1654, 2.0347, 1.5583, 2.227, 2.2944, 5.7937, 3.6903, 3.8785, 3.5387, 2.925, 2.883, 3.5707, 3.8383, 2.8717, 3.1428, 2.796, 3.5676, 3.11, 2.1673, -0.9498, 0.6917, 0.9281, 0.8148, 1.3135, 2.2691, 2.0824, 1.7148, 3.2618, 2.7548, 3.6565, 4.0304, 4.7962, 5.4092, 4.956, 4.854, 2.9958, 2.8733, 2.6816, 2.9062, 2.5093, 10.9224, 3.6381, 6.1013, 7.2156, 5.4315, 3.0606, 0.9638, 0.1852, -9.8912, -12.0885], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -83.3612, -50.4945, -66.9473, 5.0279, 224.5763, -62.6316, -34.3529, 0.3226, -20.1183, 32.6087, 160.5161, -44.6469, 85.5422, 480.315, -0.2513, -48.1598, 53.3107, 18.5106, 55.6658, 812.6761, 840.8602, 289.3891, 493.3333, 372.7459, 1167.0629, 403.3951, 263.8725, 67.5373, 321.6625, 546.5517, 436.8771, -12.8366, -0.6038, 64.1975, 120.6476, 12465.3179, 4994.0075, 2293.0646, -94.4453, -48.273, -50.6814, -45.7785, 4.8387, -68.7843, -56.8688, -23.172, 100.4725, 40.9774, 24.6202, -98.2033, -92.7187, -59.9026, 274.0324, 99.8024, 188.2237, 336.2957, 400.9117, 183.8693, 115.3993, 694.6381, -12.2054, 200.3778, -75.2147, 1067.8493, 28.0545, -63.3419, 146.0771, 70.4568, -38.9751, -56.1879, -25.4579, 28.9432, 415.2087, 107.9791, 68.6673, 180.5134, 671.213, 76.0562, 338.6647, 158.1023, -38.8027, 96.6705, 121.6383, 179.7031, 0.5036, 67.559, -44.6197, 65.423, 18.1105, -55.967, 21.9468, -56.1543, -37.5367, -45.376, -4.6602, -24.7036, 152.4513, 99.0152, 126.5108, 134.3138, 79.0911, 11.542, 188.2953, 54.4023, 277.7712, -64.0037, -6.2353, 34.5949, -17.9793, -64.1441, -75.5097, -34.2551, 1.6557, -69.4524, 1.8901, 293.1909, -14.8876, -74.9602, -51.7196, 87.0717, 2.839, 37.2232, 114.6669, 270.9635, 145.23, 50.411, 345.638, 54.8191, -51.5224, -73.8437, -62.6942, 90.5035, -98.1034, -92.7939, -74.418, -71.5016, -48.0277, -62.0531, -51.4192, -80.0092, -93.5648, -31.2237], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.71, 15.77, 15.96, 15.93, 15.86, 15.88, 15.93, 11.38, 10.74, 10.74, 10.55, 10.54, 10.56, 10.51, 9.69, 9.9, 10.86, 10.14, 10.74, 10.84, 10.66, 10.35, 9.93, 10.36, 10.27, 10.26, 10.11, 9.84, 9.44, 9.43, 9.7, 9.26, 9.4, 9.53, 9.45, 9.09, 7.93, 8.3, 7.22, 7.25, 7.19, 8.62, 8.55, 9.17, 9.18, 8.89, 9.99, 9.82, 9.83, 10.12, 11.48, 12.36, 12.19, 12.13, 12.14, 12.26, 12.26, 12.51, 12.75, 12.85, 12.91, 12.21, 12.25, 13.01, 13.0, 12.94, 13.58, 14.28, 14.51, 14.78, 13.75, 12.88, 12.86, 12.86, 12.75, 12.79, 13.13, 12.94, 12.65, 12.45, 12.44, 12.07, 12.1, 10.82, 10.82, 10.88, 8.59, 8.26, 8.17, 7.35, 7.6, 7.57, 7.49, 7.69, 7.66, 8.7, 8.27, 8.27, 8.26, 8.33, 8.33, 8.59, 8.65, 8.58, 8.7, 8.73, 8.87, 8.15, 7.98, 8.91, 8.9, 8.84, 8.95, 9.01, 9.08, 7.82, 7.5, 7.46, 7.51, 7.91, 8.06, 8.37, 8.27, 8.14, 7.92, 8.05, 7.85, 8.65, 9.12, 7.88, 7.92, 9.27, 8.75, 9.11, 10.13, 10.27], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1335, 0.9742, 0.7895, 0.7928, 0.7423, 0.5878, 0.5048, 0.7757, 0.641, 0.8334, 0.8646, 1.0951, 1.2211, 1.2095, 1.1052, 0.9114, 1.2254, 1.1205, 1.366, 1.4414, 1.3133, 1.2946, 1.2098, 0.9954, 1.0301, 0.85, 0.9828, 1.1326, 1.1385, 1.0337, 0.8893, 0.8327, 1.0378, 0.9275, 0.9017, 0.9212, 0.9093, 1.1111, 1.0842, 1.1855, 1.0614, 1.3485, 1.3208, 0.987, 1.0215, 0.9247, 1.2439, 1.2572, 1.2213, 1.0134, 0.6393, 0.9493, 1.055, 0.9313, 1.0067, 0.9153, 0.9843, 0.7745, 0.9313, 0.7747, 0.6841, 0.5413, 0.5973, 0.9197, 0.899, 0.8493, 0.4877, 0.7042, 0.8213, 0.6359, 0.7008, 0.7442, 0.6527, 0.6817, 0.6759, 0.7467, 0.5871, 0.6826, 0.7219, 0.7112, 0.7653, 0.7631, 0.829, 0.9465, 0.9399, 1.0082, 0.8815, 0.697, 0.8275, 0.7569, 0.8902, 0.8323, 0.9415, 1.0496, 1.0588, 0.8018, 0.9775, 1.052, 1.0437, 1.1174, 1.0867, 0.9618, 0.8983, 0.7891, 0.7139, 0.8257, 1.0164, 1.0469, 1.0685, 1.356, 1.4687, 1.4597, 1.553, 1.4151, 1.3232, 1.2874, 1.2261, 1.2746, 1.2111, 0.9965, 0.8637, 0.6995, 0.7274, 0.8415, 0.8869, 0.803, 0.9365, 0.7229, 0.9301, 0.9785, 0.8202, 0.4967, 0.4969, 0.3352, 0.0856, 0.0005], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1228, 4.0889, 4.0849, 4.412, 6.701, 6.6462, 6.5456, 7.3862, 6.6554, 6.2204, 5.6402, 4.8964, 4.4368, 3.9106, 3.1271, 2.8074, 2.5355, 2.2941, 4.0192, 5.3594, 5.4531, 5.347, 5.1909, 6.1959, 5.8479, 7.6251, 8.301, 7.4568, 6.8942, 6.0318, 5.2951, 4.5426, 4.0386, 3.658, 4.1864, 4.0317, 3.1979, 2.7485, 2.1886, 2.6201, 2.5246, 2.3899, 2.2907, 2.2202, 3.5923, 3.5202, 4.5372, 4.1521, 6.6043, 6.5203, 6.1578, 5.6725, 5.1363, 6.1196, 6.1813, 5.8365, 5.203, 4.6336, 4.1225, 3.9233, 3.511, 3.819, 3.6248, 3.8336, 3.3992, 3.2774, 2.75, 2.6346, 2.6757, 2.6853, 3.6935, 3.1108, 2.8382, 2.8818, 2.728, 3.2515, 3.1516, 3.083, 2.87, 2.8163, 2.6637, 2.4445, 2.6513, 2.2421, 2.1968, 2.3637, 2.3452, 2.6071, 2.5855, 3.3935, 4.5737, 4.4732, 5.1694, 4.7844, 4.4775, 4.1144, 3.8512, 3.5132, 3.111, 3.9367, 4.796, 4.7741, 4.3323, 3.9292, 4.6632, 4.915, 5.8519, 5.6079, 4.9877, 4.4953, 3.8944, 3.4755, 2.9553, 3.3039, 3.5481, 3.8417, 6.112, 7.1039, 7.1207, 8.2488, 7.8504, 7.447, 6.9513, 6.6129, 6.6171, 5.7901, 4.8805, 4.1303, 3.3978, 2.579, 2.1257, 1.8467, 1.6179, 2.2263, 2.1576, 2.4772, 3.0257, 2.9123, 3.0372, 3.1647, 3.3786, 3.9028, 4.4559], "mkt_dynamics": [-0.669478, -0.719912, -0.684314, -0.803828, -0.726906, -0.687714, -0.781116, -0.89131, -1.014965, -1.060217, -1.089202, -0.996731, -0.973627, -0.963605, -0.658404, -0.274043, 0.169174, 0.727621, 0.974134, 1.017556, 1.050424, 0.986388, 0.892848, 0.881433, 0.960016, 0.833228, 0.770059, 0.80282, 0.413506, 0.319722, 0.234467, 0.131862, 0.528995, 0.797968, 1.075503, 1.119723, 1.175488, 1.295517, 1.527983, 1.830874, 1.913734, 1.943431, 1.816151, 1.67642, 1.526696, 1.150482, 0.814971, 0.604953, 0.434911, 0.599055, 0.586084, 0.446271, 0.255729, -0.069381, -0.214122, -0.246862, -0.225864, 0.076185, 0.362406, 0.72197, 1.035249, 1.207293, 1.388192, 1.273986, 1.23219, 1.140236, 1.08019, 1.2441, 1.381296, 1.344904, 0.938562, 0.589227, 0.264085, 0.024819, 0.164089, 0.197069, 0.144388, 0.198009, 0.156245, 0.031851, -0.116417, -0.45355, -0.760994, -0.705314, -0.467281, -0.15337, -0.054654, -0.138541, -0.263365, -0.342667, -0.264338, -0.043516, -0.052264, -0.04129, 0.008116, -0.001729, -0.144162, -0.278952, -0.301306, -0.427007, 0.009764, 0.442576, 0.802726, 1.249624, 1.425269, 1.658185, 1.802274, 1.479707, 1.201396, 0.792937, 0.780186, 1.032822, 1.206887, 1.606164, 1.666485, 1.551407, 1.640547, 1.541999, 1.527163, 1.625649, 1.61252, 1.611456, 1.431586, 1.199672, 0.679066, 0.248519, 0.030233, -0.036321, 0.225218, 0.748179, 1.152063, 1.536702, 1.887941, 1.786972, 1.679764, 1.617693, 1.446425, 1.411998, 1.41116, 1.284234, 1.120764, 0.59218, 0.034812, -0.340294, -0.677909, -0.689748, -0.641828, -0.707799, -0.644518, -0.516074, -0.484434, -0.541654, -0.70677, -0.928262, -1.097848, -1.076847], "market_activity_top_line": [12749.953589, 12735.154198, 12720.656204, 12702.046764, 12692.343939, 12673.685253, 12654.160448, 12581.048396, 12534.520882, 12481.616314, 12423.639932, 12386.362952, 12348.081011, 12311.816572, 12304.457897, 12310.026909, 12440.832812, 12672.980729, 12804.70638, 12870.104557, 12993.1528, 13028.79655, 12979.205664, 12949.141081, 12922.288424, 12887.377646, 12834.039116, 12838.857635, 12821.69787, 12862.046354, 12968.356836, 13152.773633, 13358.576562, 13530.905599, 13620.479427, 13615.830013, 13732.36862, 13808.444661, 14005.715169, 14242.568685, 14396.837825, 14510.198698, 14571.65599, 14527.39388, 14516.248893, 14455.776083, 14486.518803, 14580.252539, 14699.982031, 14770.355208, 14779.477018, 14757.438021, 14828.812956, 14860.173242, 14889.302409, 14935.131055, 14970.704297, 15087.680469, 15196.324089, 15365.538867, 15478.02819, 15727.684375, 15918.691471, 15933.754492, 15964.200391, 15948.176042, 16103.289453, 16277.953711, 16444.604492, 16490.754883, 16334.679232, 16358.07487, 16458.385482, 16536.903125, 16683.362826, 16772.731511, 16860.188412, 16822.717188, 16899.071745, 16883.622005, 16841.075911, 16778.981215, 16747.312784, 16851.067448, 17020.931511, 17157.91888, 17035.436198, 17067.991536, 17169.523047, 17144.635547, 17194.42513, 17300.073958, 17300.935026, 17327.879688, 17366.817839, 17451.183984, 17404.457552, 17444.044922, 17516.730208, 17574.488932, 17675.079167, 17774.372526, 17896.698047, 18087.317839, 18243.100391, 18417.364974, 18477.192839, 18398.350391, 18411.436719, 18390.49961, 18481.773047, 18573.047136, 18744.798828, 18962.678125, 19157.329688, 19143.528386, 19246.186979, 19387.792318, 19531.247786, 19740.701432, 19919.133984, 19971.57513, 19964.978776, 19892.41875, 19808.794318, 19838.118253, 19949.477865, 20128.240234, 20318.157422, 20685.215495, 21066.379167, 21370.751302, 21719.173437, 21923.011588, 22022.113412, 22088.402083, 22155.353516, 22268.707422, 22372.780599, 22358.528646, 22296.217187, 22188.580824, 22140.867827, 22156.584126, 22203.738494, 22262.333333, 22440.666667, 22429.666667, 22565.666667, 22725.382161, 22759.311068, 22554.748437, 22472.065838, 22336.946449, 22217.655134, 22093.012702], "market_activity_min_gap": [-0.280113, -0.749915, -1.196615, -1.696826, -1.643663, -1.825343, -2.003018, -4.066758, -4.803516, -5.618667, -6.158202, -5.553304, -4.878074, -4.368401, -3.541481, -2.638747, -1.601025, -1.060259, -0.709892, -0.409789, -0.105834, 0.032879, 0.166026, 0.326133, 0.453355, 0.515799, 0.588123, 0.731767, 0.84646, 1.058116, 1.220587, 1.425652, 1.67246, 1.893969, 2.115134, 2.241518, 2.449157, 2.403631, 2.51651, 2.614775, 2.628112, 2.689323, 2.689588, 2.604752, 2.609853, 2.583864, 2.597882, 2.731187, 2.827594, 2.877325, 2.938286, 2.936299, 2.931979, 2.884078, 2.796581, 2.6547, 2.463635, 2.379273, 2.237365, 2.170318, 2.083532, 2.146976, 2.234164, 2.222836, 2.196078, 2.087082, 2.1611, 2.219572, 2.344596, 2.451438, 2.41676, 2.488961, 2.575527, 2.583302, 2.624802, 2.578971, 2.579034, 2.548043, 2.572613, 2.518117, 2.394072, 2.192296, 2.055551, 2.008494, 1.933276, 1.840452, 1.599013, 1.492699, 1.428805, 1.328459, 1.237193, 1.262135, 1.25136, 1.174799, 1.111116, 1.051436, 1.024632, 1.053889, 1.109255, 1.114438, 1.036371, 1.050307, 1.126916, 1.235552, 1.371259, 1.508311, 1.62266, 1.612135, 1.70056, 1.71653, 1.752192, 1.717424, 1.729025, 1.892464, 2.050012, 2.109256, 2.090832, 2.174747, 2.308394, 2.396648, 2.489111, 2.552235, 2.546522, 2.506267, 2.426127, 2.39728, 2.350783, 2.332254, 2.329487, 2.405919, 2.530888, 2.638749, 2.801337, 2.95965, 3.082257, 3.210343, 3.284219, 3.301672, 3.328272, 3.257973, 3.186234, 3.03644, 2.918086, 2.867459, 2.830443, 2.679816, 2.612643, 2.497155, 2.450135, 2.445249, 2.380104, 2.176184, 1.942434, 1.189741, -0.894693, -2.771129], "market_activity": [null, null, null, null, -5.00805, -5.1921, -5.52335, -7.92965, -9.1328, -9.734375, -10.035163, -10.185556, -10.260753, -10.298352, -10.317151, -8.644425, 0.356162, 23.591081, 44.918791, 57.534245, 66.306948, 62.853424, 51.122262, 39.936906, 26.615328, 16.909864, 10.847857, 8.009853, 6.541152, 10.126901, 21.4829, 39.185725, 62.422313, 77.097931, 85.659241, 84.92962, 81.725585, 75.475143, 79.624221, 89.812111, 94.906055, 97.453028, 97.851939, 85.865844, 72.009022, 55.083761, 44.530831, 45.583715, 52.597283, 61.570016, 64.128308, 58.808579, 54.02764, 49.15237, 46.56966, 47.277805, 45.107102, 48.151701, 53.236951, 62.308875, 70.397613, 82.424006, 90.538228, 90.435139, 85.999745, 71.345772, 63.912461, 67.784831, 76.48449, 82.771995, 70.076123, 57.236561, 48.869481, 45.812365, 56.569833, 64.363816, 67.722083, 63.122892, 58.221896, 50.347973, 39.615736, 31.004143, 21.231647, 20.961623, 29.980962, 42.645081, 42.44394, 39.20262, 35.653885, 26.822018, 28.298759, 32.693429, 30.66994, 30.985395, 30.554372, 30.025661, 26.772681, 25.719915, 27.026483, 27.029766, 32.720558, 38.493679, 44.360865, 54.079732, 62.493916, 71.033783, 73.196517, 62.900908, 52.354854, 39.405327, 34.349314, 37.582207, 45.854653, 60.268827, 72.772063, 74.292207, 72.768553, 70.302602, 68.346601, 76.0544, 83.426675, 83.582438, 77.294469, 62.921459, 45.19798, 34.83379, 33.266495, 41.247447, 54.904149, 75.175349, 87.587675, 93.793837, 96.896919, 98.448459, 99.22423, 94.661565, 84.321132, 76.575191, 72.794646, 68.698823, 62.451686, 50.155193, 38.570597, 31.488023, 29.962212, 32.804306, 41.218803, 43.209626, 46.998288, 52.383994, 50.315247, 40.209699, 27.127074, 14.861712, 6.369181, -0.045659], "market_activity_raw": [null, null, null, null, -5.00805, -5.37615, -5.8546, -10.33595, -10.33595, -10.33595, -10.33595, -10.33595, -10.33595, -10.33595, -10.33595, -6.9717, 9.35675, 46.826, 66.2465, 70.1497, 75.07965, 59.3999, 39.3911, 28.75155, 13.29375, 7.2044, 4.78585, 5.17185, 5.07245, 13.71265, 32.8389, 56.88855, 85.6589, 91.77355, 94.22055, 84.2, 78.52155, 69.2247, 83.7733, 100.0, 100.0, 100.0, 98.25085, 73.87975, 58.1522, 38.1585, 33.9779, 46.6366, 59.61085, 70.54275, 66.6866, 53.48885, 49.2467, 44.2771, 43.98695, 47.98595, 42.9364, 51.1963, 58.3222, 71.3808, 78.48635, 94.4504, 98.65245, 90.33205, 81.56435, 56.6918, 56.47915, 71.6572, 85.18415, 89.0595, 57.38025, 44.397, 40.5024, 42.75525, 67.3273, 72.1578, 71.08035, 58.5237, 53.3209, 42.47405, 28.8835, 22.39255, 11.45915, 20.6916, 39.0003, 55.3092, 42.2428, 35.9613, 32.10515, 17.99015, 29.7755, 37.0881, 28.64645, 31.30085, 30.12335, 29.49695, 23.5197, 24.66715, 28.33305, 27.03305, 38.41135, 44.2668, 50.22805, 63.7986, 70.9081, 79.57365, 75.35925, 52.6053, 41.8088, 26.4558, 29.2933, 40.8151, 54.1271, 74.683, 85.2753, 75.81235, 71.2449, 67.83665, 66.3906, 83.7622, 90.79895, 83.7382, 71.0065, 48.54845, 27.4745, 24.4696, 31.6992, 49.2284, 68.56085, 95.44655, 100.0, 100.0, 100.0, 100.0, 100.0, 90.0989, 73.9807, 68.82925, 69.0141, 64.603, 56.20455, 37.8587, 26.986, 24.40545, 28.4364, 35.6464, 49.6333, 45.20045, 50.78695, 57.7697, 48.2465, 30.10415, 14.04445, 2.59635, -2.12335, -6.4605], "market_activity_distance": [0.185674, 0.033028, -0.106651, -0.263933, -0.298564, -0.404679, -0.545625, -0.843765, -1.074928, -1.380614, -1.58525, -1.603338, -1.626738, -1.574057, -1.372619, -1.17576, 0.063567, 1.935852, 2.904321, 3.306376, 4.115338, 4.245612, 3.793486, 3.514576, 3.250034, 2.941777, 2.544915, 2.517406, 2.357587, 2.635254, 3.337898, 4.544053, 5.851292, 6.854648, 7.256177, 6.918163, 7.401974, 7.340102, 8.204529, 9.261708, 9.666415, 9.813348, 9.560626, 8.57054, 7.91705, 6.996356, 6.720268, 6.939685, 7.301558, 7.311456, 6.980182, 6.395875, 6.363698, 6.073952, 5.761826, 5.514752, 5.170585, 5.401015, 5.529789, 6.066224, 6.238901, 7.293891, 7.983412, 7.5768, 7.229368, 6.555642, 6.995514, 7.525595, 8.081577, 7.947679, 6.600078, 6.320697, 6.481859, 6.467411, 6.8652, 6.873582, 6.880083, 6.21668, 6.216038, 5.674158, 4.961623, 4.183816, 3.639938, 3.773101, 4.307022, 4.650601, 3.560666, 3.378567, 3.557605, 3.103708, 3.057208, 3.421512, 3.200928, 3.04194, 2.978449, 3.128705, 2.686929, 2.734075, 2.957803, 3.051409, 3.256268, 3.553362, 3.991679, 4.75116, 5.338455, 5.969105, 6.010262, 5.262613, 5.052413, 4.62697, 4.758181, 4.836877, 5.334011, 6.158549, 6.830763, 6.42169, 6.449588, 6.738685, 7.069664, 7.632335, 8.048166, 7.840733, 7.30025, 6.460443, 5.593689, 5.324568, 5.353671, 5.755087, 6.211789, 7.45735, 8.72518, 9.568708, 10.582027, 10.925743, 10.748587, 10.436492, 10.079138, 9.858067, 9.641128, 8.882812, 7.97685, 6.917282, 6.187746, 5.764307, 5.47885, 5.197955, 5.491225, 5.00198, 5.139778, 5.403977, 5.134569, 3.847131, 3.117309, 2.185638, 1.411175, 0.699494], "market_activity_roc": [null, null, null, null, -0.451842, -0.482671, -0.522738, -0.95259, -1.243451, -1.515494, -1.821697, -1.54745, -1.487411, -1.360399, -0.959317, -0.616291, 0.751143, 2.933476, 4.065587, 4.549768, 4.439574, 2.807673, 1.362775, 0.614109, -0.545398, -1.085433, -1.118455, -0.851666, -0.778427, -0.196559, 1.046574, 2.445046, 4.187267, 5.200255, 5.028568, 3.520599, 2.798143, 2.051149, 2.828357, 4.603015, 4.838708, 5.082064, 4.040785, 1.999816, 0.829426, -0.375065, -0.584266, 0.363855, 1.265707, 2.176148, 2.022282, 1.215243, 0.876402, 0.608097, 0.743094, 1.204091, 0.956862, 1.530986, 2.062029, 2.881848, 3.388778, 4.241897, 4.753567, 3.697987, 3.141047, 1.401933, 1.15963, 2.160189, 3.009259, 3.402137, 1.43691, 0.492207, 0.083803, 0.279843, 2.134622, 2.534874, 2.441327, 1.728341, 1.292958, 0.661136, -0.113359, -0.259982, -0.898031, -0.192817, 1.067958, 2.258407, 1.720416, 1.287302, 0.872993, -0.077418, 0.933284, 1.359752, 0.765379, 1.068813, 1.002608, 0.873465, 0.598364, 0.670395, 0.863212, 0.706571, 1.554898, 1.893641, 2.169171, 2.91803, 3.213684, 3.617525, 3.243586, 1.719617, 0.92274, -0.14587, 0.024788, 0.949524, 1.810625, 3.111272, 3.655259, 3.071554, 2.674812, 2.241847, 1.951828, 3.119451, 3.496521, 3.011085, 2.220703, 0.768551, -0.553938, -0.668234, -0.077641, 1.185484, 2.571399, 4.270048, 5.598649, 6.172974, 6.895389, 5.983965, 4.536775, 3.358098, 2.008272, 1.576863, 1.592341, 1.222934, 0.6358, -0.359817, -1.036584, -0.90321, -0.414773, 0.332389, 1.354052, 1.232512, 1.630033, 2.079965, 1.419942, 0.557662, -0.414793, -1.709259, -2.379931, -2.047177], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.9813, 3.9618, 9.2489, 6.1351, 5.0397, 8.5451, 4.4851, 0.3857, 0.8283, -0.0621, -3.3125, -4.6129, 2.3289, -0.6683, 3.6415, 4.8719, 9.041, 10.7995, 9.9836, 7.0838, 2.2566, 7.8231, 6.3033, 9.9435, 10.7844, 7.7518, 7.4896, 5.8236, -0.0749, 1.3045, -3.5235, -0.1417, 2.8672, 3.3256, 1.4088, -2.1417, -2.4021, 2.1388, -0.4863, -0.4215, 0.6314, 0.9199, 5.0005, 4.8018, 7.1516, 5.158, 9.2023, 8.3133, -3.5245, -1.5119, -3.3123, 2.7974, 3.421, 3.4329, -2.3808, -13.2954, -5.3173, -2.4157, -2.8563, -0.4734, -2.1523, -0.184, -5.9228, -1.5538, -5.2726, -6.3029, -9.9692, -7.002, 1.4716, 1.4141, 1.1215, -10.468, -3.4736, -0.0291, -5.1212, -2.6011, -0.6509, -2.9475, -1.3758, -0.9237, 1.4615, -4.2801, -0.9707, 0.8227, 0.8257, 2.8216, 2.9567, 4.7465, 7.3636, 6.8065, 7.8663, 2.5101, -4.1772, -0.1709, -1.9508, 1.9146, 1.7633, 4.4749, 6.5562, 6.4881, -3.4077, 0.9814, 2.9738, 3.6433, 5.3416, 4.9153, 0.8626, -0.6737, -3.8426, -5.6702, -2.0109, 2.3479, 3.1615, 3.9273, 8.179, 8.9952, 8.3765, 9.1143, 6.0357, 4.9969, 4.6773, 4.6084, 5.2159, 4.6938, -3.0387, -5.3375, -11.6372, -8.9676, -4.4526, -2.1342, -4.2677, -0.466, -8.5678, -2.6501, -0.8321, -5.6438, -14.5547, -12.614, -15.6642, -20.2576, -20.2433], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.415631, 0.492011, 0.47129, 0.398857, 0.354565, 0.317184, 0.267362, 0.237468, 0.24895, 0.226421, 0.21777, 0.248042, 0.359742, 0.491407, 0.598869, 0.634358, 0.591816, 0.638797, 0.636951, 0.755983, 0.839999, 0.872591, 0.889606, 0.885851, 0.814933, 0.755469, 0.651817, 0.601115, 0.601276, 0.547276, 0.562647, 0.525515, 0.477977, 0.502375, 0.489223, 0.471859, 0.473988, 0.475648, 0.553919, 0.610884, 0.597551, 0.532428, 0.533433, 0.553531, 0.478993, 0.432698, 0.364635, 0.406814, 0.447876, 0.471282, 0.429641, 0.263431, 0.22198, 0.226621, 0.218776, 0.241884, 0.224695, 0.232718, 0.172926, 0.184715, 0.155257, 0.120631, 0.071688, 0.048014, 0.149741, 0.230667, 0.277394, 0.175951, 0.140363, 0.186987, 0.146949, 0.156249, 0.217424, 0.219112, 0.241762, 0.255599, 0.314868, 0.249696, 0.251183, 0.282823, 0.285844, 0.324347, 0.334949, 0.370969, 0.435036, 0.489992, 0.552963, 0.540959, 0.438674, 0.406362, 0.348771, 0.366596, 0.37197, 0.42063, 0.500888, 0.563395, 0.491061, 0.496214, 0.535632, 0.587252, 0.658283, 0.692163, 0.662531, 0.602701, 0.49284, 0.35994, 0.293754, 0.307107, 0.33372, 0.351715, 0.480331, 0.587141, 0.649377, 0.693944, 0.711669, 0.715882, 0.715441, 0.7126, 0.715512, 0.694646, 0.591022, 0.472025, 0.297994, 0.178288, 0.135793, 0.12269, 0.094233, 0.112058, 0.051731, 0.09984, 0.167636, 0.110789, -0.021889, -0.101496, -0.149261, -0.177919, -0.195115], "smi": [null, null, null, 0.0, 0.004, 0.0063, 0.0074, 0.0073, 0.0064, 0.0056, 0.0052, 0.0071, 0.0105, 0.015, 0.022, 0.0425, 0.073, 0.12, 0.1775, 0.24, 0.305, 0.368, 0.4175, 0.457, 0.484, 0.4935, 0.4925, 0.487, 0.4785, 0.4815, 0.499, 0.5265, 0.572, 0.628, 0.692, 0.7585, 0.8265, 0.8835, 0.934, 0.9685, 0.986, 0.9935, 0.995, 0.993, 0.9895, 0.985, 0.982, 0.9745, 0.9695, 0.9585, 0.941, 0.9195, 0.897, 0.8775, 0.8605, 0.847, 0.8315, 0.82, 0.8055, 0.7965, 0.802, 0.8095, 0.816, 0.8175, 0.8165, 0.8135, 0.8115, 0.8105, 0.81, 0.81, 0.798, 0.789, 0.783, 0.782, 0.7835, 0.7865, 0.7885, 0.7955, 0.8085, 0.8235, 0.8335, 0.8265, 0.809, 0.7895, 0.777, 0.7795, 0.776, 0.766, 0.75, 0.73, 0.722, 0.731, 0.748, 0.767, 0.7785, 0.7755, 0.775, 0.776, 0.7775, 0.7815, 0.7835, 0.7845, 0.787, 0.7965, 0.8115, 0.83, 0.854, 0.875, 0.8955, 0.9135, 0.9315, 0.9505, 0.97, 0.982, 0.988, 0.98, 0.9725, 0.9695, 0.9605, 0.9495, 0.9335, 0.9145, 0.893, 0.8695, 0.843, 0.8285, 0.8075, 0.787, 0.7825, 0.789, 0.805, 0.825, 0.847, 0.8705, 0.897, 0.9215, 0.95, 0.9755, 0.9905, 0.996, 0.9845, 0.9625, 0.929, 0.8925, 0.856, 0.82, 0.791, 0.7645, 0.7415, 0.7225, 0.7155, 0.7095, 0.709, 0.6915, 0.66, 0.62], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-2.628596, -3.815716, -5.258444, -4.904121, -5.565406, -2.947246, -1.161614, -5.401752, -4.033164, -1.517569, 0.931929, 0.630813, -1.529273, -3.891434, -1.627451, -0.562329, -0.372, 0.814274, -1.224724, -3.232, 1.843479, 2.876242, 3.572369, 3.464339, -2.19539, -3.517332, -5.057224, -3.235228, -3.184755, -2.662679, -1.290319, -1.810752, 0.01957, 1.674048, 2.443818, 4.814396, 5.652119, 4.726041, 5.885168, 7.708501, 8.522166, 10.919215, 6.981396, 4.05901, 3.765064, 1.944967, 1.117247, 2.909234, 5.534728, 7.376352, 8.465777, 11.694504, 9.213917, 8.210457, 9.030813, 14.68715, 13.063707, 14.179639, 11.715871, 16.668064, 14.753224, 18.287234, 18.622582, 17.394711, 17.028008, 22.692651, 22.113876, 24.539658, 25.584461, 20.156689, 20.108466, 23.348979, 22.472385, 18.007471, 18.529994, 16.772027, 18.124644, 15.3066, 13.810919, 9.218232, 13.181956, 9.579069, 9.69996, 10.259162, 13.368598, 16.853865, 13.226825, 13.594273, 12.223563, 8.88619, 8.796526, 7.306915, 7.355583, 3.505008, -0.820374, -2.802252, -8.760433, -8.753176, -8.137745, -11.705585, -11.223442, -11.273132, -8.207226, -9.239484, -9.506078, -6.929612, -8.396614, -10.358588, -13.912708, -15.413235, -12.345266, -16.12409, -16.083764, -17.615208, -20.918692, -25.387416, -20.501881, -20.210534, -15.985969, -15.903048, -18.80091, -20.259724, -17.172217, -19.424475, -22.639925, -25.834793, -27.668321, -28.789373, -30.865651, -26.015031, -29.812138, -32.485142, -35.287365, -27.291984, -25.384665, -28.277079, -22.657501, -20.108108, -25.743909, -29.712676, -32.248268, -33.588529, -40.416041, -38.612658, -39.97794, -43.824902, -39.88564, -39.828461, -44.000333, -38.460009, -35.92207, -31.837357, -24.498613, -23.482562, -23.709092, -19.863791], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [12594.56543, 12496.933594, 12506.230469, 12445.791016, 12585.266602, 12441.142578, 12422.546875, 11590.34668, 11966.929688, 11850.701172, 11757.717773, 12045.964844, 11994.824219, 11990.174805, 12394.651367, 12562.021484, 12641.055664, 13012.989258, 12915.355469, 12901.40918, 13175.710938, 13036.235352, 12859.567383, 12887.461914, 12850.268555, 12692.198242, 12603.863281, 12920.007813, 12789.829102, 13022.286133, 13124.568359, 13445.361328, 13677.819336, 13728.959961, 13668.520508, 13515.097656, 13956.767578, 13937.661133, 14353.212891, 14596.8125, 14534.717773, 14615.916992, 14592.036133, 14405.75293, 14515.612305, 14338.882813, 14553.822266, 14806.974609, 14883.397461, 14830.857422, 14710.152344, 14690.923828, 14998.585938, 14916.864258, 14916.864258, 14984.164063, 15008.200195, 15315.864258, 15354.322266, 15623.527344, 15594.683594, 16128.288086, 16176.358398, 15820.625, 15960.03418, 15887.924805, 16459.986328, 16584.978516, 16642.662109, 16445.568359, 15935.99707, 16484.025391, 16719.578125, 16681.119141, 16892.636719, 16810.777344, 16979.998047, 16704.408203, 17042.851563, 16839.785156, 16747.925781, 16496.511719, 16617.382813, 17294.261719, 17308.765625, 17303.931641, 16636.722656, 17129.878906, 17439.306641, 17089.058594, 17269.148438, 17429.769531, 17274.015625, 17381.09375, 17405.431641, 17604.990234, 17278.880859, 17507.644531, 17653.664063, 17663.398438, 17843.486328, 17887.294922, 18078.074219, 18397.042969, 18441.207031, 18652.214844, 18470.650391, 18171.310547, 18465.744141, 18377.414063, 18701.287109, 18711.103516, 19000.626953, 19304.873047, 19403.015625, 18982.777344, 19388.455078, 19640.765625, 19774.34375, 20066.232422, 20105.8125, 19952.445313, 19888.130859, 19739.712891, 19630.871094, 19878.236328, 20293.810547, 20422.439453, 20562.765625, 21258.798828, 21626.701172, 21746.019531, 22168.611328, 22084.09375, 22074.150391, 22138.78125, 22243.185547, 22481.826172, 22516.626953, 22248.158203, 22138.78125, 21830.0, 21930.0, 22255.0, 22445.0, 22340.0, 22695.0, 22300.0, 22815.0, 22998.146484, 22731.416016, 22094.224609, 22094.224609, 21733.644531, 21110.0, 20810.0], "trend_signal": [0.542095, 0.39997, 0.278911, 0.242179, 0.234119, 0.232089, 0.277149, 0.35231, 0.299196, 0.294607, 0.302202, 0.279827, 0.285149, 0.288815, 0.209488, 0.21078, 0.218589, 0.170935, 0.422232, 0.331499, 0.654226, 0.661113, 0.663185, 0.66225, 0.667655, 0.667405, 0.6525, 0.653006, 0.660613, 0.66403, 0.672982, 0.692732, 0.682286, 0.680911, 0.707988, 0.70556, 0.70403, 0.714161, 0.728595, 0.730714, 0.736179, 0.747411, 0.73406, 0.753554, 0.759982, 0.749286, 0.751685, 0.752685, 0.761631, 0.769774, 0.766762, 0.764976, 0.751149, 0.757958, 0.741595, 0.742375, 0.733774, 0.73003, 0.73503, 0.740935, 0.757625, 0.759774, 0.766286, 0.763054, 0.767607, 0.764333, 0.759667, 0.757, 0.763256, 0.767101, 0.7685, 0.758196, 0.75219, 0.764083, 0.752613, 0.765631, 0.756839, 0.764423, 0.753482, 0.761565, 0.752363, 0.754101, 0.744851, 0.731149, 0.743804, 0.75303, 0.744274, 0.744845, 0.742869, 0.740155, 0.733077, 0.741286, 0.735875, 0.72975, 0.722774, 0.716887, 0.727899, 0.722351, 0.72197, 0.731548, 0.705851, 0.713869, 0.721036, 0.732726, 0.733655, 0.745905, 0.751119, 0.746077, 0.739524, 0.743863, 0.746619, 0.747065, 0.742702, 0.75103, 0.754673, 0.75544, 0.758202, 0.762119, 0.7625, 0.759851, 0.764851, 0.760542, 0.760762, 0.761738, 0.762464, 0.752494, 0.75097, 0.748946, 0.753887, 0.747333, 0.756732, 0.757548, 0.762756, 0.772077, 0.776595, 0.772286, 0.76169, 0.753935, 0.757446, 0.770012, 0.775929, 0.770833, 0.768744, 0.761607, 0.762738, 0.76347, 0.758077, 0.756756, 0.755732, 0.761619, 0.765363, 0.751542, 0.744292, 0.741339, 0.737893, 0.716762], "smoothed_trend_signal": [0.44125, 0.389812, 0.339358, 0.299605, 0.277761, 0.273861, 0.281301, 0.291125, 0.29688, 0.296739, 0.291869, 0.283506, 0.272038, 0.258641, 0.247534, 0.246328, 0.263628, 0.304979, 0.369217, 0.447238, 0.524522, 0.587223, 0.628491, 0.650103, 0.658615, 0.660598, 0.660606, 0.661328, 0.664011, 0.668651, 0.674434, 0.680438, 0.68627, 0.692061, 0.697991, 0.70407, 0.710329, 0.716842, 0.72345, 0.729722, 0.735294, 0.740117, 0.744319, 0.74789, 0.750695, 0.752856, 0.754904, 0.757288, 0.75977, 0.761448, 0.761419, 0.759395, 0.755756, 0.75119, 0.746426, 0.742247, 0.739549, 0.739166, 0.741454, 0.745952, 0.751463, 0.756605, 0.760402, 0.762531, 0.763195, 0.762946, 0.76249, 0.762366, 0.76258, 0.762628, 0.762039, 0.760908, 0.759805, 0.759224, 0.759194, 0.759364, 0.759313, 0.758755, 0.757547, 0.755605, 0.752918, 0.749773, 0.746879, 0.745035, 0.744453, 0.744525, 0.744345, 0.743426, 0.741852, 0.739952, 0.737902, 0.735581, 0.732799, 0.729697, 0.726842, 0.724799, 0.723622, 0.722826, 0.721874, 0.720787, 0.720346, 0.721585, 0.724947, 0.729895, 0.73524, 0.739762, 0.742712, 0.744096, 0.74456, 0.744885, 0.745538, 0.746679, 0.748363, 0.750559, 0.753067, 0.755577, 0.757799, 0.759542, 0.760725, 0.761368, 0.761551, 0.761329, 0.760662, 0.759441, 0.757647, 0.755557, 0.753721, 0.752686, 0.752779, 0.754104, 0.7566, 0.759968, 0.763539, 0.766322, 0.767427, 0.766722, 0.765146, 0.764159, 0.76463, 0.766183, 0.767601, 0.767876, 0.766863, 0.765087, 0.763136, 0.761325, 0.759788, 0.758637, 0.757945, 0.759257, 0.758786, 0.75251, 0.745892, 0.740142, 0.735076, 0.732045], "avg_distance": [-25.493462226811776, -26.07102960039282, -26.016031436922237, -26.373577269921682, -25.548471943778917, -26.40107635461485, -26.51108423505258, -31.434188220516734, -29.206410194650157, -29.89399122837509, -30.44405952317872, -28.73885648121299, -29.041392597245302, -29.068897455728866, -26.67610761216359, -25.685984688615964, -25.218436748969204, -23.018163581586194, -23.595742508663786, -23.678245530617936, -22.055539736815973, -22.88064506295874, -23.925771929683112, -23.760754332278257, -23.980781646650243, -24.91588907944034, -25.438458289550802, -23.568220316977506, -24.338327479649692, -22.963165418115608, -22.358087412260595, -20.460350360909892, -19.085182519669655, -18.782646403637347, -19.140192236636796, -20.047806364439875, -17.43498920058683, -17.548018512635426, -15.089710369633327, -13.648631392326175, -14.015969443682923, -13.535613633774135, -13.676887275411783, -14.778895643860105, -14.128992976025351, -15.174483798596306, -13.902951679215125, -12.40536093573675, -11.953261008913572, -12.264075734686795, -12.97813907441908, -13.091890530286207, -11.271832605501283, -11.755279173916025, -11.755279173916025, -11.357149084296827, -11.21495688348349, -9.394887405202008, -9.167378719677355, -7.574823706626686, -7.745456664217778, -4.588775835481875, -4.304402981435975, -6.408839534057196, -5.584127050460275, -6.010709444438, -2.6265257098836132, -1.8871008183829738, -1.5458580161096578, -2.711819081686044, -5.726325036895553, -2.484316169951789, -1.0908406450603503, -1.3183551043754027, -0.06706600650692503, -0.5513271467126241, 0.4497434158367632, -1.18058239699227, 0.8215702875188006, -0.37972363625344646, -0.9231424648980932, -2.410449939794743, -1.6954044877820553, 2.308854655422315, 2.3946564106519035, 2.366059678712813, -1.5809944471168296, 1.336403931805154, 3.1669068859550684, 1.0949204018774692, 2.1602902901145513, 3.110487547756286, 2.18908344332656, 2.82253287906423, 2.9665102163681327, 4.14705272336902, 2.217865043042022, 3.5711780464745915, 4.434995844480278, 4.492582156820067, 5.55794048564481, 5.817102001124857, 6.945708222377589, 8.83265361580365, 9.093917997803109, 10.342191443766865, 9.268098109550673, 7.49727278667916, 9.239073868660313, 8.716533545249124, 10.632491620153226, 10.69056321484281, 12.40331694302474, 14.203166506786632, 14.783755311978538, 12.297722782226831, 14.697618481685867, 16.190229354614523, 16.980446664715405, 18.707192576418834, 18.941339168690153, 18.03405434215977, 17.65358489897447, 16.775578508005886, 16.131695596399762, 17.595051140759708, 20.053492157845824, 20.81443103238488, 21.644568228685507, 25.76213976530919, 27.93856498954026, 28.644424820217118, 31.14438020659521, 30.644393751901365, 30.585571138525502, 30.967912360551864, 31.585544047913206, 32.99728682217578, 33.20316019815878, 31.6149611313494, 30.967912360551864, 29.141233862222975, 29.732810746612454, 31.655435620878258, 32.779431701218265, 32.15827597260931, 34.258373912191956, 31.921645218853524, 34.968266173459334, 36.051718437375406, 34.47380264506353, 30.70432557193546, 30.70432557193546, 28.571217180773917, 24.88188029461874, 23.107149641450306], "avg_trend_signal": 0.6833883525641026, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 21733.248427380004, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 24148.053808200002, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [131], "dtl_danger_indices": [135], "cycle_ribbon_colors": ["rgba(239,68,68,0.689)", "rgba(239,68,68,0.701)", "rgba(239,68,68,0.700)", "rgba(239,68,68,0.707)", "rgba(239,68,68,0.690)", "rgba(239,68,68,0.707)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.808)", "rgba(239,68,68,0.763)", "rgba(239,68,68,0.777)", "rgba(239,68,68,0.788)", "rgba(239,68,68,0.754)", "rgba(239,68,68,0.760)", "rgba(239,68,68,0.761)", "rgba(239,68,68,0.713)", "rgba(239,68,68,0.693)", "rgba(239,68,68,0.684)", "rgba(239,68,68,0.640)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.658)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.659)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.688)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.666)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.204)", "rgba(16,185,129,0.196)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.214)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.227)", "rgba(239,68,68,0.212)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.695)", "rgba(16,185,129,0.738)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.802)", "rgba(16,185,129,0.792)", "rgba(16,185,129,0.791)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.811)", "rgba(16,185,129,0.839)", "rgba(16,185,129,0.843)", "rgba(16,185,129,0.811)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.812)", "rgba(16,185,129,0.835)", "rgba(16,185,129,0.822)", "rgba(16,185,129,0.864)", "rgba(16,185,129,0.818)", "rgba(16,185,129,0.878)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.868)", "rgba(16,185,129,0.793)", "rgba(16,185,129,0.793)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.641)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.441250", "trend_signal": "0.542095", "avg_distance": "-6.628975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.389812", "trend_signal": "0.399970", "avg_distance": "-7.352778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.339358", "trend_signal": "0.278911", "avg_distance": "-7.283855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.299605", "trend_signal": "0.242179", "avg_distance": "-7.731929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.277761", "trend_signal": "0.234119", "avg_distance": "-6.697913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.273861", "trend_signal": "0.232089", "avg_distance": "-7.766391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.281301", "trend_signal": "0.277149", "avg_distance": "-7.904252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.291125", "trend_signal": "0.352310", "avg_distance": "-14.073848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.296880", "trend_signal": "0.299196", "avg_distance": "-11.282013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.296739", "trend_signal": "0.294607", "avg_distance": "-12.143685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.291869", "trend_signal": "0.302202", "avg_distance": "-12.833026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.283506", "trend_signal": "0.279827", "avg_distance": "-10.696079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.272038", "trend_signal": "0.285149", "avg_distance": "-11.075215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.258641", "trend_signal": "0.288815", "avg_distance": "-11.109684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.247534", "trend_signal": "0.209488", "avg_distance": "-8.111058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.246328", "trend_signal": "0.210780", "avg_distance": "-6.870243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.263628", "trend_signal": "0.218589", "avg_distance": "-6.284316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.304979", "trend_signal": "0.170935", "avg_distance": "-3.526950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.369217", "trend_signal": "0.422232", "avg_distance": "-4.250768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.447238", "trend_signal": "0.331499", "avg_distance": "-4.354160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.524522", "trend_signal": "0.654226", "avg_distance": "-2.320597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.587223", "trend_signal": "0.661113", "avg_distance": "-3.354613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.628491", "trend_signal": "0.663185", "avg_distance": "-4.664358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.650103", "trend_signal": "0.662250", "avg_distance": "-4.457559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.658615", "trend_signal": "0.667655", "avg_distance": "-4.733296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.660598", "trend_signal": "0.667405", "avg_distance": "-5.905165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.660606", "trend_signal": "0.652500", "avg_distance": "-6.560045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.661328", "trend_signal": "0.653006", "avg_distance": "-4.216277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.664011", "trend_signal": "0.660613", "avg_distance": "-5.181369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.668651", "trend_signal": "0.664030", "avg_distance": "-3.458027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.674434", "trend_signal": "0.672982", "avg_distance": "-2.699748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.680438", "trend_signal": "0.692732", "avg_distance": "-0.321518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.686270", "trend_signal": "0.682286", "avg_distance": "1.401832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.692061", "trend_signal": "0.680911", "avg_distance": "1.780968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.697991", "trend_signal": "0.707988", "avg_distance": "1.332894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.704070", "trend_signal": "0.705560", "avg_distance": "0.195479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.710329", "trend_signal": "0.704030", "avg_distance": "3.469841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.716842", "trend_signal": "0.714161", "avg_distance": "3.328194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.723450", "trend_signal": "0.728595", "avg_distance": "6.408927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.729722", "trend_signal": "0.730714", "avg_distance": "8.214876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.735294", "trend_signal": "0.736179", "avg_distance": "7.754531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.740117", "trend_signal": "0.747411", "avg_distance": "8.356509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.744319", "trend_signal": "0.734060", "avg_distance": "8.179466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.747890", "trend_signal": "0.753554", "avg_distance": "6.798438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.750695", "trend_signal": "0.759982", "avg_distance": "7.612891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.752856", "trend_signal": "0.749286", "avg_distance": "6.302690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.754904", "trend_signal": "0.751685", "avg_distance": "7.896164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.757288", "trend_signal": "0.752685", "avg_distance": "9.772933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.759770", "trend_signal": "0.761631", "avg_distance": "10.339501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.761448", "trend_signal": "0.769774", "avg_distance": "9.949991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.761419", "trend_signal": "0.766762", "avg_distance": "9.055132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.759395", "trend_signal": "0.764976", "avg_distance": "8.912580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.755756", "trend_signal": "0.751149", "avg_distance": "11.193462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.751190", "trend_signal": "0.757958", "avg_distance": "10.587611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.746426", "trend_signal": "0.741595", "avg_distance": "10.587611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.742247", "trend_signal": "0.742375", "avg_distance": "11.086544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.739549", "trend_signal": "0.733774", "avg_distance": "11.264739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.739166", "trend_signal": "0.730030", "avg_distance": "13.545636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.741454", "trend_signal": "0.735030", "avg_distance": "13.830748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.745952", "trend_signal": "0.740935", "avg_distance": "15.826526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.751463", "trend_signal": "0.757625", "avg_distance": "15.612690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.756605", "trend_signal": "0.759774", "avg_distance": "19.568618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.760402", "trend_signal": "0.766286", "avg_distance": "19.924992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.762531", "trend_signal": "0.763054", "avg_distance": "17.287728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.763195", "trend_signal": "0.767607", "avg_distance": "18.321252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.762946", "trend_signal": "0.764333", "avg_distance": "17.786662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.762490", "trend_signal": "0.759667", "avg_distance": "22.027695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.762366", "trend_signal": "0.757000", "avg_distance": "22.954337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.762580", "trend_signal": "0.763256", "avg_distance": "23.381979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.762628", "trend_signal": "0.767101", "avg_distance": "21.920806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.762039", "trend_signal": "0.768500", "avg_distance": "18.143050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.760908", "trend_signal": "0.758196", "avg_distance": "22.205911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.759805", "trend_signal": "0.752190", "avg_distance": "23.952204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.759224", "trend_signal": "0.764083", "avg_distance": "23.667084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.759194", "trend_signal": "0.752613", "avg_distance": "25.235190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.759364", "trend_signal": "0.765631", "avg_distance": "24.628318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.759313", "trend_signal": "0.756839", "avg_distance": "25.882852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.758755", "trend_signal": "0.764423", "avg_distance": "23.839740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.757547", "trend_signal": "0.753482", "avg_distance": "26.348823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.755605", "trend_signal": "0.761565", "avg_distance": "24.843370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.752918", "trend_signal": "0.752363", "avg_distance": "24.162362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.749773", "trend_signal": "0.754101", "avg_distance": "22.298479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.746879", "trend_signal": "0.744851", "avg_distance": "23.194569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.745035", "trend_signal": "0.731149", "avg_distance": "28.212676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.744453", "trend_signal": "0.743804", "avg_distance": "28.320202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.744525", "trend_signal": "0.753030", "avg_distance": "28.284365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.744345", "trend_signal": "0.744274", "avg_distance": "23.337947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.743426", "trend_signal": "0.744845", "avg_distance": "26.994008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.741852", "trend_signal": "0.742869", "avg_distance": "29.287980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.739952", "trend_signal": "0.740155", "avg_distance": "26.691383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.737902", "trend_signal": "0.733077", "avg_distance": "28.026496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.735581", "trend_signal": "0.741286", "avg_distance": "29.217276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.732799", "trend_signal": "0.735875", "avg_distance": "28.062580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.729697", "trend_signal": "0.729750", "avg_distance": "28.856414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.726842", "trend_signal": "0.722774", "avg_distance": "29.036845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.724799", "trend_signal": "0.716887", "avg_distance": "30.516292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.723622", "trend_signal": "0.727899", "avg_distance": "28.098648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.722826", "trend_signal": "0.722351", "avg_distance": "29.794610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.721874", "trend_signal": "0.721970", "avg_distance": "30.877140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.720787", "trend_signal": "0.731548", "avg_distance": "30.949307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.720346", "trend_signal": "0.705851", "avg_distance": "32.284406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.721585", "trend_signal": "0.713869", "avg_distance": "32.609185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.724947", "trend_signal": "0.721036", "avg_distance": "34.023545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.729895", "trend_signal": "0.732726", "avg_distance": "36.388251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.735240", "trend_signal": "0.733655", "avg_distance": "36.715666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.739762", "trend_signal": "0.745905", "avg_distance": "38.279992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.742712", "trend_signal": "0.751119", "avg_distance": "36.933947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.744096", "trend_signal": "0.746077", "avg_distance": "34.714762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.744560", "trend_signal": "0.739524", "avg_distance": "36.897574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.744885", "trend_signal": "0.743863", "avg_distance": "36.242730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.745538", "trend_signal": "0.746619", "avg_distance": "38.643794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.746679", "trend_signal": "0.747065", "avg_distance": "38.716569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.748363", "trend_signal": "0.742702", "avg_distance": "40.862979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.750559", "trend_signal": "0.751030", "avg_distance": "43.118537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.753067", "trend_signal": "0.754673", "avg_distance": "43.846126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.755577", "trend_signal": "0.755440", "avg_distance": "40.730649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.757799", "trend_signal": "0.758202", "avg_distance": "43.738180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.759542", "trend_signal": "0.762119", "avg_distance": "45.608709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.760725", "trend_signal": "0.762500", "avg_distance": "46.599003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.761368", "trend_signal": "0.759851", "avg_distance": "48.762948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.761551", "trend_signal": "0.764851", "avg_distance": "49.056379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.761329", "trend_signal": "0.760542", "avg_distance": "47.919376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.760662", "trend_signal": "0.760762", "avg_distance": "47.442575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.759441", "trend_signal": "0.761738", "avg_distance": "46.342264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.757647", "trend_signal": "0.762464", "avg_distance": "45.535355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.755557", "trend_signal": "0.752494", "avg_distance": "47.369221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.753721", "trend_signal": "0.750970", "avg_distance": "50.450120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.752686", "trend_signal": "0.748946", "avg_distance": "51.403723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.752779", "trend_signal": "0.753887", "avg_distance": "52.444045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.754104", "trend_signal": "0.747333", "avg_distance": "57.604154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.756600", "trend_signal": "0.756732", "avg_distance": "60.331633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.759968", "trend_signal": "0.757548", "avg_distance": "61.216212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.763539", "trend_signal": "0.762756", "avg_distance": "64.349137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.766322", "trend_signal": "0.772077", "avg_distance": "63.722557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.767427", "trend_signal": "0.776595", "avg_distance": "63.648841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.766722", "trend_signal": "0.772286", "avg_distance": "64.127988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.765146", "trend_signal": "0.761690", "avg_distance": "64.902000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.764159", "trend_signal": "0.753935", "avg_distance": "66.671185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.764630", "trend_signal": "0.757446", "avg_distance": "66.929184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.766183", "trend_signal": "0.770012", "avg_distance": "64.938865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.767601", "trend_signal": "0.775929", "avg_distance": "64.127988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.767876", "trend_signal": "0.770833", "avg_distance": "61.838809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.766863", "trend_signal": "0.768744", "avg_distance": "62.580168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.765087", "trend_signal": "0.761607", "avg_distance": "64.989587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.763136", "trend_signal": "0.762738", "avg_distance": "66.398171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.761325", "trend_signal": "0.763470", "avg_distance": "65.619743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.759788", "trend_signal": "0.758077", "avg_distance": "68.251570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.758637", "trend_signal": "0.756756", "avg_distance": "65.323199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.757945", "trend_signal": "0.755732", "avg_distance": "69.141201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.759257", "trend_signal": "0.761619", "avg_distance": "71.574144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.758786", "trend_signal": "0.765363", "avg_distance": "69.277561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.752510", "trend_signal": "0.751542", "avg_distance": "62.327033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.745892", "trend_signal": "0.744292", "avg_distance": "62.078551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.740142", "trend_signal": "0.741339", "avg_distance": "59.433412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.735076", "trend_signal": "0.737893", "avg_distance": "54.858488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.732045", "trend_signal": "0.716762", "avg_distance": "52.657752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/e43bffdb-da6c-458a-87d9-cbe492445cfb/", "share_image": "https://sharemaestro.com/terminal/e43bffdb-da6c-458a-87d9-cbe492445cfb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}