{"ticker": {"uuid": "e43bffdb-da6c-458a-87d9-cbe492445cfb", "symbol": "269530", "name": "Hanwha Plus S&P Global Infra ETF Fund", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 269530 rose 1.20%, moving from 22,074.15 to 22,340.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -43.82 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is positive at 61.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22,340.00"}, {"label": "12-Week Change", "value": "1.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-43.82"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22495.0, "high": 22710.0, "low": 21920.0, "close": 22340.0, "volume": 12297}, "trend_line": 21162.325195, "activity_lines": {"activity_5": 22262.333333, "activity_10": 22225.059233, "activity_20": 22119.257329, "activity_30": 21729.436652}, "trend_signal": 1, "fair_value": 16296.58523, "relative_strength": -43.824902, "rate_of_change": 0.5316161570129814, "market_dynamics": -0.702835, "expectation": {"probability": 61.3565, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12231.930458, "high": 12710.794407, "low": 12231.930458, "close": 12534.126953, "volume": 1761}, "trend_line": 12607.609082, "activity_lines": {"activity_5": 12643.846159, "activity_10": 12869.234393, "activity_20": 12842.623173, "activity_30": 12731.429564}, "trend_signal": 1, "fair_value": 11053.114896, "relative_strength": -8.858762, "rate_of_change": 0.0715119561101675, "market_dynamics": -0.281417, "expectation": {"probability": 60.9122, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12534.126438, "high": 12538.775595, "low": 12310.966335, "close": 12478.336914, "volume": 122198}, "trend_line": 12611.314909, "activity_lines": {"activity_5": 12539.705339, "activity_10": 12775.12081, "activity_20": 12816.273326, "activity_30": 12723.089424}, "trend_signal": 0, "fair_value": 11074.013879, "relative_strength": -8.702413, "rate_of_change": 0.029393574752334405, "market_dynamics": -0.507194, "expectation": {"probability": 66.9059, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12538.774699, "high": 12729.39011, "low": 12538.774699, "close": 12659.65332, "volume": 226432}, "trend_line": 12610.882162, "activity_lines": {"activity_5": 12553.96276, "activity_10": 12725.510938, "activity_20": 12806.619517, "activity_30": 12726.208031}, "trend_signal": 0, "fair_value": 11098.724422, "relative_strength": -5.309677, "rate_of_change": -0.003431418556457721, "market_dynamics": -0.416592, "expectation": {"probability": 57.4743, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12659.652627, "high": 12808.42634, "low": 12506.230469, "close": 12747.987305, "volume": 4494}, "trend_line": 12613.843099, "activity_lines": {"activity_5": 12622.460286, "activity_10": 12699.467099, "activity_20": 12804.178176, "activity_30": 12735.053524}, "trend_signal": 1, "fair_value": 11122.964531, "relative_strength": -4.325246, "rate_of_change": 0.023479221849538292, "market_dynamics": -0.372145, "expectation": {"probability": 57.9971, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12696.848068, "high": 12696.848068, "low": 12664.303968, "close": 12668.953125, "volume": 69}, "trend_line": 12620.608464, "activity_lines": {"activity_5": 12653.765039, "activity_10": 12669.036506, "activity_20": 12792.567448, "activity_30": 12738.60901}, "trend_signal": 1, "fair_value": 11147.475517, "relative_strength": -3.4552, "rate_of_change": 0.05363444706663155, "market_dynamics": -0.38579, "expectation": {"probability": 59.9027, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12668.953125, "high": 12668.953125, "low": 12585.266602, "close": 12585.266602, "volume": 147}, "trend_line": 12623.685807, "activity_lines": {"activity_5": 12642.916732, "activity_10": 12636.407813, "activity_20": 12773.346378, "activity_30": 12736.32889}, "trend_signal": 1, "fair_value": 11169.80865, "relative_strength": -7.657397, "rate_of_change": 0.024383475715747536, "market_dynamics": -0.543688, "expectation": {"probability": 65.0241, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12548.074219, "high": 12757.285511, "low": 12394.650811, "close": 12710.793945, "volume": 9288}, "trend_line": 12643.525716, "activity_lines": {"activity_5": 12670.501563, "activity_10": 12636.661364, "activity_20": 12766.132682, "activity_30": 12741.948769}, "trend_signal": 0, "fair_value": 11192.140149, "relative_strength": -6.000928, "rate_of_change": 0.15716415398265673, "market_dynamics": -0.700232, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12757.28608, "high": 12757.28608, "low": 12641.055976, "close": 12678.25, "volume": 997}, "trend_line": 12669.318685, "activity_lines": {"activity_5": 12671.741276, "activity_10": 12642.578462, "activity_20": 12754.675223, "activity_30": 12744.189046}, "trend_signal": 0, "fair_value": 11215.098138, "relative_strength": -6.093121, "rate_of_change": 0.20400139628268293, "market_dynamics": -0.778656, "expectation": {"probability": 59.6262, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12966.496597, "high": 12966.496597, "low": 12510.879961, "close": 12706.144531, "volume": 850}, "trend_line": 12691.249707, "activity_lines": {"activity_5": 12681.039388, "activity_10": 12659.991566, "activity_20": 12745.762086, "activity_30": 12746.564907}, "trend_signal": 0, "fair_value": 11237.74538, "relative_strength": -5.614022, "rate_of_change": 0.1731034047313545, "market_dynamics": -0.785274, "expectation": {"probability": 56.9888, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12687.548563, "high": 12873.514853, "low": 12515.529766, "close": 12859.567383, "volume": 536}, "trend_line": 12710.358529, "activity_lines": {"activity_5": 12744.267969, "activity_10": 12703.101953, "activity_20": 12750.424033, "activity_30": 12757.424112}, "trend_signal": 0, "fair_value": 11260.51222, "relative_strength": -4.004942, "rate_of_change": 0.15056690586947194, "market_dynamics": -0.631411, "expectation": {"probability": 57.5887, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12915.355505, "high": 13078.077724, "low": 12496.93314, "close": 12594.56543, "volume": 2392}, "trend_line": 12726.324154, "activity_lines": {"activity_5": 12706.454948, "activity_10": 12690.67603, "activity_20": 12727.096471, "activity_30": 12749.953589}, "trend_signal": 0, "fair_value": 11282.559414, "relative_strength": -2.628596, "rate_of_change": 0.12561113019411296, "market_dynamics": -0.669478, "expectation": {"probability": 66.9538, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12641.056479, "high": 12743.338173, "low": 12492.284337, "close": 12496.933594, "volume": 3842}, "trend_line": 12730.949382, "activity_lines": {"activity_5": 12635.47806, "activity_10": 12659.399982, "activity_20": 12695.141885, "activity_30": 12735.154198}, "trend_signal": 0, "fair_value": 11303.83677, "relative_strength": -3.815716, "rate_of_change": 0.036343785872741875, "market_dynamics": -0.719912, "expectation": {"probability": 65.4688, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12496.931789, "high": 12957.20013, "low": 12376.053728, "close": 12506.230469, "volume": 1782}, "trend_line": 12734.237337, "activity_lines": {"activity_5": 12581.857487, "activity_10": 12629.476154, "activity_20": 12667.00578, "activity_30": 12720.656204}, "trend_signal": 0, "fair_value": 11325.26011, "relative_strength": -5.258444, "rate_of_change": 0.025826471391430936, "market_dynamics": -0.684314, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12506.230469, "high": 12813.07577, "low": 12324.912956, "close": 12445.791016, "volume": 895}, "trend_line": 12735.660384, "activity_lines": {"activity_5": 12519.558399, "activity_10": 12591.352841, "activity_20": 12635.809798, "activity_30": 12702.046764}, "trend_signal": 0, "fair_value": 11346.583984, "relative_strength": -4.904121, "rate_of_change": 0.01117496841263894, "market_dynamics": -0.803828, "expectation": {"probability": 65.5354, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12538.775953, "high": 12687.548044, "low": 12417.898642, "close": 12585.266602, "volume": 590}, "trend_line": 12730.352214, "activity_lines": {"activity_5": 12521.108073, "activity_10": 12584.083203, "activity_20": 12621.950856, "activity_30": 12692.343939}, "trend_signal": 0, "fair_value": 11369.89619, "relative_strength": -5.565406, "rate_of_change": -0.04167958189799862, "market_dynamics": -0.726906, "expectation": {"probability": 58.7821, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12562.020562, "high": 12720.091797, "low": 12441.142578, "close": 12441.142578, "volume": 570}, "trend_line": 12725.181348, "activity_lines": {"activity_5": 12492.903125, "activity_10": 12552.130771, "activity_20": 12598.173703, "activity_30": 12673.685253}, "trend_signal": 0, "fair_value": 11394.242695, "relative_strength": -2.947246, "rate_of_change": -0.040618404841256554, "market_dynamics": -0.687714, "expectation": {"probability": 64.6672, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12445.793329, "high": 12608.513146, "low": 12315.616269, "close": 12422.546875, "volume": 425}, "trend_line": 12723.583496, "activity_lines": {"activity_5": 12468.7278, "activity_10": 12519.417738, "activity_20": 12575.946359, "activity_30": 12654.160448}, "trend_signal": 0, "fair_value": 11417.34693, "relative_strength": -1.161614, "rate_of_change": -0.01255661476488048, "market_dynamics": -0.781116, "expectation": {"probability": 63.4602, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12301.667144, "high": 12301.667144, "low": 11506.661866, "close": 11590.34668, "volume": 310}, "trend_line": 12688.106152, "activity_lines": {"activity_5": 12172.111524, "activity_10": 12340.636435, "activity_20": 12478.867481, "activity_30": 12581.048396}, "trend_signal": 0, "fair_value": 11434.598213, "relative_strength": -5.401752, "rate_of_change": -0.2788313843435087, "market_dynamics": -0.89131, "expectation": {"probability": 62.0787, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11725.173313, "high": 12078.507702, "low": 11678.681746, "close": 11966.929688, "volume": 338}, "trend_line": 12670.721973, "activity_lines": {"activity_5": 12062.081836, "activity_10": 12250.10483, "activity_20": 12424.51669, "activity_30": 12534.520882}, "trend_signal": 0, "fair_value": 11454.407471, "relative_strength": -4.033164, "rate_of_change": -0.13701161380384852, "market_dynamics": -1.014965, "expectation": {"probability": 56.6199, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12045.963609, "high": 12106.403675, "low": 11808.858759, "close": 11850.701172, "volume": 368}, "trend_line": 12656.351693, "activity_lines": {"activity_5": 11945.233399, "activity_10": 12151.881037, "activity_20": 12362.040979, "activity_30": 12481.616314}, "trend_signal": 0, "fair_value": 11473.097318, "relative_strength": -1.517569, "rate_of_change": -0.11341326903566164, "market_dynamics": -1.060217, "expectation": {"probability": 61.0239, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11813.506782, "high": 11966.928551, "low": 11576.399414, "close": 11757.717773, "volume": 775}, "trend_line": 12623.758041, "activity_lines": {"activity_5": 11846.361523, "activity_10": 12055.094194, "activity_20": 12293.587747, "activity_30": 12423.639932}, "trend_signal": 0, "fair_value": 11494.272348, "relative_strength": 0.931929, "rate_of_change": -0.25752802063827246, "market_dynamics": -1.089202, "expectation": {"probability": 57.9878, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11757.717411, "high": 12264.475206, "low": 11715.875, "close": 12045.964844, "volume": 1756}, "trend_line": 12588.194304, "activity_lines": {"activity_5": 11889.133659, "activity_10": 12025.931321, "activity_20": 12256.283803, "activity_30": 12386.362952}, "trend_signal": 0, "fair_value": 11514.732228, "relative_strength": 0.630813, "rate_of_change": -0.28172068004229095, "market_dynamics": -0.996731, "expectation": {"probability": 56.3351, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12162.193391, "high": 12283.07048, "low": 11776.314154, "close": 11994.824219, "volume": 913}, "trend_line": 12552.2736, "activity_lines": {"activity_5": 11939.964388, "activity_10": 11995.669585, "activity_20": 12216.168239, "activity_30": 12348.081011}, "trend_signal": 0, "fair_value": 11533.683638, "relative_strength": -1.529273, "rate_of_change": -0.2853523160870342, "market_dynamics": -0.973627, "expectation": {"probability": 58.7323, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11994.825559, "high": 12217.982312, "low": 11822.806742, "close": 11990.174805, "volume": 508}, "trend_line": 12508.71084, "activity_lines": {"activity_5": 11962.280143, "activity_10": 11973.860796, "activity_20": 12178.775726, "activity_30": 12311.816572}, "trend_signal": 0, "fair_value": 11550.906238, "relative_strength": -3.891434, "rate_of_change": -0.3470507526222238, "market_dynamics": -0.963605, "expectation": {"probability": 57.4597, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12115.702406, "high": 12399.300524, "low": 12115.702406, "close": 12394.651367, "volume": 398}, "trend_line": 12475.701791, "activity_lines": {"activity_5": 12117.871745, "activity_10": 12033.877131, "activity_20": 12183.513421, "activity_30": 12304.457897}, "trend_signal": 0, "fair_value": 11571.009603, "relative_strength": -1.627451, "rate_of_change": -0.263888496762151, "market_dynamics": -0.658404, "expectation": {"probability": 53.2974, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12413.248771, "high": 12580.618111, "low": 12301.668642, "close": 12562.021484, "volume": 1902}, "trend_line": 12456.485287, "activity_lines": {"activity_5": 12292.990039, "activity_10": 12127.790128, "activity_20": 12205.497326, "activity_30": 12310.026909}, "trend_signal": 0, "fair_value": 11592.301032, "relative_strength": -0.562329, "rate_of_change": -0.15403144706346555, "market_dynamics": -0.274043, "expectation": {"probability": 55.7551, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12492.284035, "high": 12864.216282, "low": 12492.284035, "close": 12641.055664, "volume": 589}, "trend_line": 12432.929525, "activity_lines": {"activity_5": 12440.832812, "activity_10": 12233.875178, "activity_20": 12235.118987, "activity_30": 12321.934675}, "trend_signal": 0, "fair_value": 11613.811135, "relative_strength": -0.372, "rate_of_change": -0.18910440190206407, "market_dynamics": 0.169174, "expectation": {"probability": 53.9253, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12761.934367, "high": 13012.989258, "low": 12645.705904, "close": 13012.989258, "volume": 940}, "trend_line": 12432.309668, "activity_lines": {"activity_5": 12672.980729, "activity_10": 12403.61163, "activity_20": 12300.494982, "activity_30": 12359.357884}, "trend_signal": 0, "fair_value": 11637.331074, "relative_strength": 0.814274, "rate_of_change": -0.004985606962166734, "market_dynamics": 0.727621, "expectation": {"probability": 55.4336, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12901.408922, "high": 13031.584961, "low": 12794.477412, "close": 12915.355469, "volume": 1915}, "trend_line": 12443.31263, "activity_lines": {"activity_5": 12804.70638, "activity_10": 12529.730256, "activity_20": 12354.978525, "activity_30": 12390.522129}, "trend_signal": 0, "fair_value": 11660.916266, "relative_strength": -1.224724, "rate_of_change": 0.08850295957734569, "market_dynamics": 0.974134, "expectation": {"probability": 56.4218, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12989.741965, "high": 13040.883874, "low": 12887.46171, "close": 12901.40918, "volume": 213}, "trend_line": 12458.189942, "activity_lines": {"activity_5": 12870.104557, "activity_10": 12636.069087, "activity_20": 12407.137607, "activity_30": 12420.076745}, "trend_signal": 0, "fair_value": 11684.642434, "relative_strength": -3.232, "rate_of_change": 0.11956070254260363, "market_dynamics": 1.017556, "expectation": {"probability": 56.2167, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12901.408827, "high": 13180.360094, "low": 12901.408827, "close": 13175.710938, "volume": 279}, "trend_line": 12479.576074, "activity_lines": {"activity_5": 12993.1528, "activity_10": 12773.177184, "activity_20": 12485.221419, "activity_30": 12466.368423}, "trend_signal": 0, "fair_value": 11709.06148, "relative_strength": 1.843479, "rate_of_change": 0.17166323598824798, "market_dynamics": 1.050424, "expectation": {"probability": 55.1526, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13175.709188, "high": 13259.394887, "low": 13012.989568, "close": 13036.235352, "volume": 311}, "trend_line": 12498.172689, "activity_lines": {"activity_5": 13028.79655, "activity_10": 12859.144389, "activity_20": 12547.254483, "activity_30": 12502.281924}, "trend_signal": 1, "fair_value": 11731.924129, "relative_strength": 2.876242, "rate_of_change": 0.14901639999410435, "market_dynamics": 0.986388, "expectation": {"probability": 58.2707, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13096.674705, "high": 13240.797852, "low": 12845.619913, "close": 12859.567383, "volume": 270}, "trend_line": 12504.836491, "activity_lines": {"activity_5": 12979.205664, "activity_10": 12894.985228, "activity_20": 12589.893922, "activity_30": 12525.597711}, "trend_signal": 1, "fair_value": 11753.395114, "relative_strength": 3.572369, "rate_of_change": 0.053318210316169866, "market_dynamics": 0.892848, "expectation": {"probability": 57.5726, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12859.565577, "high": 12915.356853, "low": 12766.584249, "close": 12887.461914, "volume": 488}, "trend_line": 12509.485645, "activity_lines": {"activity_5": 12949.141081, "activity_10": 12920.175196, "activity_20": 12633.507427, "activity_30": 12550.283222}, "trend_signal": 1, "fair_value": 11776.254376, "relative_strength": 3.464339, "rate_of_change": 0.03717884678737488, "market_dynamics": 0.881433, "expectation": {"probability": 54.9319, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12929.305664, "high": 12966.499178, "low": 12827.023188, "close": 12850.268555, "volume": 2019}, "trend_line": 12515.529492, "activity_lines": {"activity_5": 12908.538281, "activity_10": 12922.288424, "activity_20": 12671.475512, "activity_30": 12572.269216}, "trend_signal": 1, "fair_value": 11798.011318, "relative_strength": -2.19539, "rate_of_change": 0.04831411275822288, "market_dynamics": 0.960016, "expectation": {"probability": 57.1983, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12850.269069, "high": 12952.550516, "low": 12659.653683, "close": 12692.198242, "volume": 972}, "trend_line": 12519.09388, "activity_lines": {"activity_5": 12818.654753, "activity_10": 12887.377646, "activity_20": 12693.127367, "activity_30": 12583.6672}, "trend_signal": 1, "fair_value": 11818.092667, "relative_strength": -3.517332, "rate_of_change": 0.028479721950869664, "market_dynamics": 0.833228, "expectation": {"probability": 56.3803, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12706.14415, "high": 12706.14415, "low": 12422.546875, "close": 12603.863281, "volume": 1694}, "trend_line": 12515.529525, "activity_lines": {"activity_5": 12731.560417, "activity_10": 12834.039116, "activity_20": 12705.170866, "activity_30": 12589.136194}, "trend_signal": 1, "fair_value": 11839.133989, "relative_strength": -5.057224, "rate_of_change": -0.028471349717208386, "market_dynamics": 0.770059, "expectation": {"probability": 56.2036, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12692.197008, "high": 12920.007813, "low": 12687.547852, "close": 12920.007813, "volume": 2948}, "trend_line": 12523.588119, "activity_lines": {"activity_5": 12778.672396, "activity_10": 12838.857635, "activity_20": 12746.459956, "activity_30": 12615.231567}, "trend_signal": 1, "fair_value": 11859.955748, "relative_strength": -3.235228, "rate_of_change": 0.06438875785401564, "market_dynamics": 0.80282, "expectation": {"probability": 53.8866, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12920.005902, "high": 12924.654281, "low": 12738.689453, "close": 12789.829102, "volume": 397}, "trend_line": 12526.377604, "activity_lines": {"activity_5": 12778.36211, "activity_10": 12821.69787, "activity_20": 12769.019355, "activity_30": 12632.408405}, "trend_signal": 1, "fair_value": 11880.43258, "relative_strength": -3.184755, "rate_of_change": 0.02227384814554305, "market_dynamics": 0.413506, "expectation": {"probability": 56.1044, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12929.303398, "high": 13101.322305, "low": 12831.673264, "close": 13022.286133, "volume": 986}, "trend_line": 12531.801563, "activity_lines": {"activity_5": 12862.046354, "activity_10": 12849.085316, "activity_20": 12809.798949, "activity_30": 12664.402504}, "trend_signal": 1, "fair_value": 11900.815699, "relative_strength": -2.662679, "rate_of_change": 0.04330029934806969, "market_dynamics": 0.319722, "expectation": {"probability": 53.7115, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13807.995523, "high": 13807.995523, "low": 12952.551758, "close": 13124.568359, "volume": 903}, "trend_line": 12549.468327, "activity_lines": {"activity_5": 12968.356836, "activity_10": 12892.871769, "activity_20": 12854.740732, "activity_30": 12702.645523}, "trend_signal": 1, "fair_value": 11921.739295, "relative_strength": -1.290319, "rate_of_change": 0.14097545282045096, "market_dynamics": 0.234467, "expectation": {"probability": 53.8057, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13194.307565, "high": 13445.361328, "low": 13101.323049, "close": 13445.361328, "volume": 1114}, "trend_line": 12581.082585, "activity_lines": {"activity_5": 13152.773633, "activity_10": 12995.91408, "activity_20": 12923.725414, "activity_30": 12760.445071}, "trend_signal": 1, "fair_value": 11945.237586, "relative_strength": -1.810752, "rate_of_change": 0.25191711055983135, "market_dynamics": 0.131862, "expectation": {"probability": 54.7969, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13398.868871, "high": 13761.504414, "low": 13305.885742, "close": 13677.819336, "volume": 2981}, "trend_line": 12620.135547, "activity_lines": {"activity_5": 13358.576562, "activity_10": 13133.78283, "activity_20": 13008.185161, "activity_30": 12831.202281}, "trend_signal": 1, "fair_value": 11968.786177, "relative_strength": 0.01957, "rate_of_change": 0.31041018716911756, "market_dynamics": 0.528995, "expectation": {"probability": 54.4127, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13705.714382, "high": 13738.258274, "low": 13529.045192, "close": 13728.959961, "volume": 1944}, "trend_line": 12662.907845, "activity_lines": {"activity_5": 13530.905599, "activity_10": 13266.072568, "activity_20": 13089.501181, "activity_30": 12902.73934}, "trend_signal": 1, "fair_value": 11993.296105, "relative_strength": 1.674048, "rate_of_change": 0.33892106658210575, "market_dynamics": 0.797968, "expectation": {"probability": 55.1668, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13645.273383, "high": 13742.906182, "low": 13542.993991, "close": 13668.520508, "volume": 2625}, "trend_line": 12699.016309, "activity_lines": {"activity_5": 13620.479427, "activity_10": 13372.073349, "activity_20": 13156.781134, "activity_30": 12967.617576}, "trend_signal": 1, "fair_value": 12016.180351, "relative_strength": 2.443818, "rate_of_change": 0.2851514394796642, "market_dynamics": 1.075503, "expectation": {"probability": 57.0847, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13608.08081, "high": 13696.414781, "low": 13245.446289, "close": 13515.097656, "volume": 1211}, "trend_line": 12734.814811, "activity_lines": {"activity_5": 13615.830013, "activity_10": 13435.301758, "activity_20": 13203.383343, "activity_30": 13020.267986}, "trend_signal": 1, "fair_value": 12038.945018, "relative_strength": 4.814396, "rate_of_change": 0.2818998033306616, "market_dynamics": 1.119723, "expectation": {"probability": 56.9153, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13673.17038, "high": 14049.750707, "low": 13575.538086, "close": 13956.767578, "volume": 1602}, "trend_line": 12785.955501, "activity_lines": {"activity_5": 13732.36862, "activity_10": 13563.871982, "activity_20": 13287.510896, "activity_30": 13099.103648}, "trend_signal": 1, "fair_value": 12064.137745, "relative_strength": 5.652119, "rate_of_change": 0.40158173290298804, "market_dynamics": 1.175488, "expectation": {"probability": 54.3843, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13971.097614, "high": 14362.765596, "low": 13756.157272, "close": 13937.661133, "volume": 2307}, "trend_line": 12864.199317, "activity_lines": {"activity_5": 13808.444661, "activity_10": 13664.370046, "activity_20": 13363.553492, "activity_30": 13173.407237}, "trend_signal": 1, "fair_value": 12086.961877, "relative_strength": 4.726041, "rate_of_change": 0.6119512616314099, "market_dynamics": 1.295517, "expectation": {"probability": 56.1616, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13937.661412, "high": 14486.95331, "low": 13885.120537, "close": 14353.212891, "volume": 25582}, "trend_line": 12943.74209, "activity_lines": {"activity_5": 14005.715169, "activity_10": 13821.920188, "activity_20": 13474.769248, "activity_30": 13269.472629}, "trend_signal": 1, "fair_value": 12113.515262, "relative_strength": 5.885168, "rate_of_change": 0.6183266524398738, "market_dynamics": 1.527983, "expectation": {"probability": 54.3702, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14386.648762, "high": 14993.256072, "low": 14386.648762, "close": 14596.8125, "volume": 4893}, "trend_line": 13035.279134, "activity_lines": {"activity_5": 14242.568685, "activity_10": 13995.336009, "activity_20": 13602.338026, "activity_30": 13376.122333}, "trend_signal": 1, "fair_value": 12141.140644, "relative_strength": 7.708501, "rate_of_change": 0.7071915012175634, "market_dynamics": 1.830874, "expectation": {"probability": 54.5308, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14596.812041, "high": 14744.880645, "low": 14420.083128, "close": 14534.717773, "volume": 6164}, "trend_line": 13127.845801, "activity_lines": {"activity_5": 14396.837825, "activity_10": 14128.834126, "activity_20": 13715.919671, "activity_30": 13472.86031}, "trend_signal": 1, "fair_value": 12169.145502, "relative_strength": 8.522166, "rate_of_change": 0.7101241641888353, "market_dynamics": 1.913734, "expectation": {"probability": 56.8456, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14515.612399, "high": 14711.44583, "low": 14286.342362, "close": 14615.916992, "volume": 4939}, "trend_line": 13213.510872, "activity_lines": {"activity_5": 14510.198698, "activity_10": 14251.456658, "activity_20": 13830.763114, "activity_30": 13568.864903}, "trend_signal": 1, "fair_value": 12196.864565, "relative_strength": 10.919215, "rate_of_change": 0.6525447685672529, "market_dynamics": 1.943431, "expectation": {"probability": 54.4292, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14615.917703, "high": 14821.304782, "low": 14520.387594, "close": 14592.036133, "volume": 1674}, "trend_line": 13300.084603, "activity_lines": {"activity_5": 14571.65599, "activity_10": 14348.454386, "activity_20": 13935.809896, "activity_30": 13657.802016}, "trend_signal": 1, "fair_value": 12224.22896, "relative_strength": 6.981396, "rate_of_change": 0.6551909771645328, "market_dynamics": 1.816151, "expectation": {"probability": 56.1937, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14735.328248, "high": 14735.328248, "low": 14262.459556, "close": 14405.75293, "volume": 6375}, "trend_line": 13380.603874, "activity_lines": {"activity_5": 14527.39388, "activity_10": 14394.960316, "activity_20": 14014.865569, "activity_30": 13729.135457}, "trend_signal": 1, "fair_value": 12250.284055, "relative_strength": 4.05901, "rate_of_change": 0.605404201578078, "market_dynamics": 1.67642, "expectation": {"probability": 55.4, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14467.847922, "high": 14520.388748, "low": 14104.837782, "close": 14515.612305, "volume": 4848}, "trend_line": 13451.302572, "activity_lines": {"activity_5": 14516.248893, "activity_10": 14449.135352, "activity_20": 14097.154083, "activity_30": 13802.361807}, "trend_signal": 1, "fair_value": 12277.273751, "relative_strength": 3.765064, "rate_of_change": 0.5283670203956607, "market_dynamics": 1.526696, "expectation": {"probability": 53.5862, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14515.612458, "high": 14658.905136, "low": 14338.882813, "close": 14338.882813, "volume": 971}, "trend_line": 13510.531283, "activity_lines": {"activity_5": 14451.607422, "activity_10": 14455.776083, "activity_20": 14154.681008, "activity_30": 13859.625048}, "trend_signal": 1, "fair_value": 12303.562513, "relative_strength": 1.944967, "rate_of_change": 0.44031952060382024, "market_dynamics": 1.150482, "expectation": {"probability": 56.0797, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14405.752725, "high": 14639.800053, "low": 14286.341645, "close": 14553.822266, "volume": 2963}, "trend_line": 13574.290169, "activity_lines": {"activity_5": 14471.668099, "activity_10": 14486.518803, "activity_20": 14224.837003, "activity_30": 13926.934144}, "trend_signal": 1, "fair_value": 12330.019631, "relative_strength": 1.117247, "rate_of_change": 0.4719199020709571, "market_dynamics": 0.814971, "expectation": {"probability": 53.5748, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14572.928955, "high": 14811.751053, "low": 14443.964981, "close": 14806.974609, "volume": 3192}, "trend_line": 13634.089681, "activity_lines": {"activity_5": 14580.252539, "activity_10": 14552.433683, "activity_20": 14309.817225, "activity_30": 14006.462172}, "trend_signal": 1, "fair_value": 12358.79064, "relative_strength": 2.909234, "rate_of_change": 0.44053509432534066, "market_dynamics": 0.604953, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14955.043262, "high": 15007.584136, "low": 14706.669298, "close": 14883.397461, "volume": 5792}, "trend_line": 13699.691081, "activity_lines": {"activity_5": 14699.982031, "activity_10": 14616.437926, "activity_20": 14393.090258, "activity_30": 14087.062674}, "trend_signal": 1, "fair_value": 12388.022736, "relative_strength": 5.534728, "rate_of_change": 0.4811571695279461, "market_dynamics": 0.434911, "expectation": {"probability": 54.4592, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14883.39842, "high": 15141.326257, "low": 14706.669008, "close": 14830.857422, "volume": 152166}, "trend_line": 13764.006022, "activity_lines": {"activity_5": 14770.355208, "activity_10": 14661.249716, "activity_20": 14461.390104, "activity_30": 14160.041148}, "trend_signal": 1, "fair_value": 12416.543689, "relative_strength": 7.376352, "rate_of_change": 0.46946270992341305, "market_dynamics": 0.599055, "expectation": {"probability": 56.3487, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14912.056641, "high": 15080.309897, "low": 14681.308908, "close": 14710.152344, "volume": 81606}, "trend_line": 13815.154069, "activity_lines": {"activity_5": 14779.477018, "activity_10": 14679.859766, "activity_20": 14509.581985, "activity_30": 14221.082846}, "trend_signal": 1, "fair_value": 12444.089318, "relative_strength": 8.465777, "rate_of_change": 0.3716072698475065, "market_dynamics": 0.586084, "expectation": {"probability": 55.6393, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14714.960866, "high": 14839.948252, "low": 14339.99511, "close": 14690.923828, "volume": 55208}, "trend_line": 13870.310352, "activity_lines": {"activity_5": 14757.438021, "activity_10": 14691.784002, "activity_20": 14548.392178, "activity_30": 14277.584121}, "trend_signal": 1, "fair_value": 12470.849359, "relative_strength": 11.694504, "rate_of_change": 0.39924479107884975, "market_dynamics": 0.446271, "expectation": {"probability": 54.845, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14835.139774, "high": 15046.658328, "low": 14787.067383, "close": 14998.585938, "volume": 1421}, "trend_line": 13941.61097, "activity_lines": {"activity_5": 14828.812956, "activity_10": 14758.283043, "activity_20": 14610.572275, "activity_30": 14350.376094}, "trend_signal": 1, "fair_value": 12499.207244, "relative_strength": 9.213917, "rate_of_change": 0.5140520737498729, "market_dynamics": 0.255729, "expectation": {"probability": 52.287, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14969.742755, "high": 15041.852486, "low": 14710.15184, "close": 14916.864258, "volume": 2531}, "trend_line": 14009.257715, "activity_lines": {"activity_5": 14860.173242, "activity_10": 14802.531783, "activity_20": 14658.67999, "activity_30": 14413.295661}, "trend_signal": 1, "fair_value": 12526.494141, "relative_strength": 8.210457, "rate_of_change": 0.4852146939515413, "market_dynamics": -0.069381, "expectation": {"probability": 54.8191, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14940.900077, "high": 14998.58733, "low": 14897.635106, "close": 14916.864258, "volume": 3040}, "trend_line": 14078.144238, "activity_lines": {"activity_5": 14889.302409, "activity_10": 14837.487589, "activity_20": 14701.131018, "activity_30": 14471.850922}, "trend_signal": 1, "fair_value": 12553.579465, "relative_strength": 9.030813, "rate_of_change": 0.49172143450714606, "market_dynamics": -0.214122, "expectation": {"probability": 53.7965, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15142.803711, "high": 15171.647304, "low": 14863.983087, "close": 14984.164063, "volume": 2678}, "trend_line": 14154.543099, "activity_lines": {"activity_5": 14935.131055, "activity_10": 14877.384233, "activity_20": 14744.047057, "activity_30": 14530.303814}, "trend_signal": 1, "fair_value": 12581.26898, "relative_strength": 14.68715, "rate_of_change": 0.5426770724069042, "market_dynamics": -0.246862, "expectation": {"probability": 53.1068, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14984.165471, "high": 15166.839083, "low": 14955.3211, "close": 15008.200195, "volume": 1755}, "trend_line": 14234.687663, "activity_lines": {"activity_5": 14970.704297, "activity_10": 14909.918697, "activity_20": 14782.256697, "activity_30": 14585.378465}, "trend_signal": 1, "fair_value": 12609.458139, "relative_strength": 13.063707, "rate_of_change": 0.5662108867764322, "market_dynamics": -0.225864, "expectation": {"probability": 53.8611, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15017.815816, "high": 15532.19043, "low": 15013.008577, "close": 15315.864258, "volume": 1990}, "trend_line": 14314.549544, "activity_lines": {"activity_5": 15087.680469, "activity_10": 14990.130664, "activity_20": 14844.760854, "activity_30": 14655.131794}, "trend_signal": 1, "fair_value": 12639.561905, "relative_strength": 14.179639, "rate_of_change": 0.5610371150438561, "market_dynamics": 0.076185, "expectation": {"probability": 52.3014, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15320.670561, "high": 15671.599736, "low": 15301.442634, "close": 15354.322266, "volume": 2091}, "trend_line": 14400.03265, "activity_lines": {"activity_5": 15196.324089, "activity_10": 15068.082458, "activity_20": 14904.364807, "activity_30": 14722.213905}, "trend_signal": 1, "fair_value": 12670.171356, "relative_strength": 11.715871, "rate_of_change": 0.5971763605780405, "market_dynamics": 0.362406, "expectation": {"probability": 53.1211, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15354.321951, "high": 15661.985257, "low": 14628.428654, "close": 15623.527344, "volume": 746}, "trend_line": 14486.74069, "activity_lines": {"activity_5": 15365.538867, "activity_10": 15186.41836, "activity_20": 14984.840151, "activity_30": 14801.149047}, "trend_signal": 1, "fair_value": 12699.885999, "relative_strength": 16.668064, "rate_of_change": 0.6021378014028417, "market_dynamics": 0.72197, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15642.756206, "high": 16181.168491, "low": 15234.141859, "close": 15594.683594, "volume": 5940}, "trend_line": 14569.077865, "activity_lines": {"activity_5": 15478.02819, "activity_10": 15285.097763, "activity_20": 15057.679353, "activity_30": 14872.629234}, "trend_signal": 1, "fair_value": 12729.674924, "relative_strength": 14.753224, "rate_of_change": 0.568362316699953, "market_dynamics": 1.035249, "expectation": {"probability": 55.4754, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15960.034434, "high": 16344.613577, "low": 15719.67247, "close": 16128.288086, "volume": 4500}, "trend_line": 14658.508757, "activity_lines": {"activity_5": 15727.684375, "activity_10": 15464.713779, "activity_20": 15176.290574, "activity_30": 14973.223442}, "trend_signal": 1, "fair_value": 12761.790121, "relative_strength": 18.287234, "rate_of_change": 0.6138404422619257, "market_dynamics": 1.207293, "expectation": {"probability": 53.3522, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16296.540322, "high": 16296.540322, "low": 16075.406385, "close": 16176.358398, "volume": 7218}, "trend_line": 14741.793392, "activity_lines": {"activity_5": 15918.691471, "activity_10": 15626.935955, "activity_20": 15292.278153, "activity_30": 15071.149225}, "trend_signal": 1, "fair_value": 12796.142829, "relative_strength": 18.622582, "rate_of_change": 0.5681658099104274, "market_dynamics": 1.388192, "expectation": {"probability": 54.1706, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16176.359251, "high": 16325.384518, "low": 15700.442919, "close": 15820.625, "volume": 2734}, "trend_line": 14811.51556, "activity_lines": {"activity_5": 15933.754492, "activity_10": 15703.065288, "activity_20": 15366.841969, "activity_30": 15140.751264}, "trend_signal": 1, "fair_value": 12827.408879, "relative_strength": 17.394711, "rate_of_change": 0.4729558076552389, "market_dynamics": 1.273986, "expectation": {"probability": 55.4754, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15729.286288, "high": 16200.396927, "low": 15527.382247, "close": 15960.03418, "volume": 5942}, "trend_line": 14887.899349, "activity_lines": {"activity_5": 15964.200391, "activity_10": 15788.10973, "activity_20": 15447.945364, "activity_30": 15214.84924}, "trend_signal": 1, "fair_value": 12858.877467, "relative_strength": 17.028008, "rate_of_change": 0.5157054231930303, "market_dynamics": 1.23219, "expectation": {"probability": 53.3522, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15960.033804, "high": 16334.998835, "low": 15883.117566, "close": 15887.924805, "volume": 22137}, "trend_line": 14966.993587, "activity_lines": {"activity_5": 15948.176042, "activity_10": 15841.076651, "activity_20": 15515.303, "activity_30": 15279.367011}, "trend_signal": 1, "fair_value": 12890.430952, "relative_strength": 22.692651, "rate_of_change": 0.5312652654742333, "market_dynamics": 1.140236, "expectation": {"probability": 55.4754, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15945.611398, "high": 16556.131108, "low": 15945.611398, "close": 16459.986328, "volume": 5315}, "trend_line": 15050.434212, "activity_lines": {"activity_5": 16103.289453, "activity_10": 15981.622745, "activity_20": 15629.766295, "activity_30": 15375.689124}, "trend_signal": 1, "fair_value": 12925.536302, "relative_strength": 22.113876, "rate_of_change": 0.557497566328043, "market_dynamics": 1.08019, "expectation": {"probability": 53.3522, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16339.806104, "high": 16705.156284, "low": 16282.120751, "close": 16584.978516, "volume": 5057}, "trend_line": 15138.678125, "activity_lines": {"activity_5": 16277.953711, "activity_10": 16118.49858, "activity_20": 15747.056636, "activity_30": 15474.691982}, "trend_signal": 1, "fair_value": 12964.725686, "relative_strength": 24.539658, "rate_of_change": 0.586321376227416, "market_dynamics": 1.2441, "expectation": {"probability": 54.1706, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16479.213885, "high": 16825.337327, "low": 16344.613937, "close": 16642.662109, "volume": 8762}, "trend_line": 15214.993099, "activity_lines": {"activity_5": 16444.604492, "activity_10": 16242.787536, "activity_20": 15861.373968, "activity_30": 15571.723207}, "trend_signal": 1, "fair_value": 13003.420949, "relative_strength": 25.584461, "rate_of_change": 0.5041059289976746, "market_dynamics": 1.381296, "expectation": {"probability": 54.3287, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16498.446505, "high": 16849.375, "low": 16166.748434, "close": 16445.568359, "volume": 11684}, "trend_line": 15276.618294, "activity_lines": {"activity_5": 16490.754883, "activity_10": 16307.816903, "activity_20": 15948.543015, "activity_30": 15651.115159}, "trend_signal": 1, "fair_value": 13039.758526, "relative_strength": 20.156689, "rate_of_change": 0.40502939829825374, "market_dynamics": 1.344904, "expectation": {"probability": 55.7078, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16435.950128, "high": 16435.950128, "low": 15724.480779, "close": 15935.99707, "volume": 8791}, "trend_line": 15323.327604, "activity_lines": {"activity_5": 16334.679232, "activity_10": 16265.250746, "activity_20": 15979.492364, "activity_30": 15693.655725}, "trend_signal": 1, "fair_value": 13072.196101, "relative_strength": 20.108466, "rate_of_change": 0.30575687040858773, "market_dynamics": 0.938562, "expectation": {"probability": 54.9332, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16075.408011, "high": 16734.001862, "low": 16075.408011, "close": 16484.025391, "volume": 5649}, "trend_line": 15385.597884, "activity_lines": {"activity_5": 16358.07487, "activity_10": 16316.120401, "activity_20": 16056.797531, "activity_30": 15768.539453}, "trend_signal": 1, "fair_value": 13107.340376, "relative_strength": 23.348979, "rate_of_change": 0.40637570121352495, "market_dynamics": 0.589227, "expectation": {"probability": 52.6892, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16484.023402, "high": 16844.566346, "low": 16484.023402, "close": 16719.578125, "volume": 4504}, "trend_line": 15456.515951, "activity_lines": {"activity_5": 16458.385482, "activity_10": 16403.349876, "activity_20": 16147.997712, "activity_30": 15854.602695}, "trend_signal": 1, "fair_value": 13143.332275, "relative_strength": 22.472385, "rate_of_change": 0.4609379988654765, "market_dynamics": 0.264085, "expectation": {"probability": 52.6892, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16911.86636, "high": 17791.592009, "low": 16195.588619, "close": 16681.119141, "volume": 5928}, "trend_line": 15532.361491, "activity_lines": {"activity_5": 16536.903125, "activity_10": 16473.710085, "activity_20": 16227.339932, "activity_30": 15933.609352}, "trend_signal": 1, "fair_value": 13178.271353, "relative_strength": 18.007471, "rate_of_change": 0.4907026928995161, "market_dynamics": 0.024819, "expectation": {"probability": 54.2959, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16681.1218, "high": 16979.167015, "low": 16450.373958, "close": 16892.636719, "volume": 5215}, "trend_line": 15611.595638, "activity_lines": {"activity_5": 16683.362826, "activity_10": 16566.882688, "activity_20": 16318.42547, "activity_30": 16021.369044}, "trend_signal": 1, "fair_value": 13214.883063, "relative_strength": 18.529994, "rate_of_change": 0.5101229909303366, "market_dynamics": 0.164089, "expectation": {"probability": 52.7544, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16940.709106, "high": 17190.685517, "low": 16681.119522, "close": 16810.777344, "volume": 13517}, "trend_line": 15693.992123, "activity_lines": {"activity_5": 16772.731511, "activity_10": 16628.215359, "activity_20": 16392.306436, "activity_30": 16098.735606}, "trend_signal": 1, "fair_value": 13252.669033, "relative_strength": 16.772027, "rate_of_change": 0.5277902842899607, "market_dynamics": 0.197069, "expectation": {"probability": 55.0468, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16878.466168, "high": 17004.172304, "low": 16859.126762, "close": 16979.998047, "volume": 1789}, "trend_line": 15774.864649, "activity_lines": {"activity_5": 16860.188412, "activity_10": 16703.536293, "activity_20": 16473.605501, "activity_30": 16181.70373}, "trend_signal": 1, "fair_value": 13289.754363, "relative_strength": 18.124644, "rate_of_change": 0.5153088224217863, "market_dynamics": 0.144388, "expectation": {"probability": 52.7459, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16665.730011, "high": 16921.97697, "low": 16162.905549, "close": 16704.408203, "volume": 31929}, "trend_line": 15838.112435, "activity_lines": {"activity_5": 16822.717188, "activity_10": 16719.295224, "activity_20": 16519.268401, "activity_30": 16241.674282}, "trend_signal": 1, "fair_value": 13325.562638, "relative_strength": 15.3066, "rate_of_change": 0.40094027687273576, "market_dynamics": 0.198009, "expectation": {"probability": 55.0305, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16704.413426, "high": 17352.283585, "low": 16704.413426, "close": 17042.851563, "volume": 7609}, "trend_line": 15910.094238, "activity_lines": {"activity_5": 16899.071745, "activity_10": 16794.417862, "activity_20": 16590.551888, "activity_30": 16319.399387}, "trend_signal": 1, "fair_value": 13362.906895, "relative_strength": 13.810919, "rate_of_change": 0.4544847329213987, "market_dynamics": 0.156245, "expectation": {"probability": 52.5827, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17042.849583, "high": 17463.48069, "low": 16738.253291, "close": 16839.785156, "volume": 8115}, "trend_line": 15977.058496, "activity_lines": {"activity_5": 16883.622005, "activity_10": 16825.343164, "activity_20": 16634.455101, "activity_30": 16379.379446}, "trend_signal": 1, "fair_value": 13398.085556, "relative_strength": 9.218232, "rate_of_change": 0.420891649026573, "market_dynamics": 0.031851, "expectation": {"probability": 54.3416, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16839.78446, "high": 17884.115879, "low": 16409.4844, "close": 16747.925781, "volume": 13079}, "trend_line": 16044.984277, "activity_lines": {"activity_5": 16841.075911, "activity_10": 16832.399183, "activity_20": 16663.818099, "activity_30": 16429.112819}, "trend_signal": 1, "fair_value": 13432.301013, "relative_strength": 13.181956, "rate_of_change": 0.42514572389533245, "market_dynamics": -0.116417, "expectation": {"probability": 53.9657, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16776.933154, "high": 16830.116516, "low": 16201.586045, "close": 16496.511719, "volume": 8620}, "trend_line": 16105.17054, "activity_lines": {"activity_5": 16718.915234, "activity_10": 16778.981215, "activity_20": 16663.745271, "activity_30": 16458.243622}, "trend_signal": 1, "fair_value": 13463.896973, "relative_strength": 9.579069, "rate_of_change": 0.3751095168492922, "market_dynamics": -0.45355, "expectation": {"probability": 53.1997, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16583.542319, "high": 17091.19777, "low": 16477.170838, "close": 16617.382813, "volume": 5347}, "trend_line": 16159.130436, "activity_lines": {"activity_5": 16669.277344, "activity_10": 16747.312784, "activity_20": 16673.430529, "activity_30": 16491.289575}, "trend_signal": 1, "fair_value": 13495.893392, "relative_strength": 9.69996, "rate_of_change": 0.3350470326655746, "market_dynamics": -0.760994, "expectation": {"probability": 51.2947, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16617.384572, "high": 17357.114781, "low": 16617.384572, "close": 17294.261719, "volume": 5119}, "trend_line": 16238.377018, "activity_lines": {"activity_5": 16851.067448, "activity_10": 16840.571342, "activity_20": 16745.480329, "activity_30": 16564.523851}, "trend_signal": 1, "fair_value": 13530.961739, "relative_strength": 10.259162, "rate_of_change": 0.49041365384025154, "market_dynamics": -0.705314, "expectation": {"probability": 51.2947, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17357.115209, "high": 17390.96158, "low": 17149.215551, "close": 17308.765625, "volume": 6553}, "trend_line": 16318.107064, "activity_lines": {"activity_5": 17020.931511, "activity_10": 16925.318928, "activity_20": 16811.894136, "activity_30": 16633.581181}, "trend_signal": 1, "fair_value": 13563.185816, "relative_strength": 13.368598, "rate_of_change": 0.4909976280980606, "market_dynamics": -0.467281, "expectation": {"probability": 51.3743, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17308.765184, "high": 17671.382147, "low": 16762.427065, "close": 17303.931641, "volume": 7284}, "trend_line": 16395.43265, "activity_lines": {"activity_5": 17157.91888, "activity_10": 17001.621627, "activity_20": 16871.425033, "activity_30": 16697.182766}, "trend_signal": 1, "fair_value": 13594.342229, "relative_strength": 16.853865, "rate_of_change": 0.4738637005917798, "market_dynamics": -0.15337, "expectation": {"probability": 52.6569, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16598.042562, "high": 17540.838454, "low": 15916.331428, "close": 16636.722656, "volume": 23205}, "trend_line": 16449.716732, "activity_lines": {"activity_5": 17035.436198, "activity_10": 16947.647159, "activity_20": 16860.669327, "activity_30": 16712.749864}, "trend_signal": 1, "fair_value": 13620.098595, "relative_strength": 13.226825, "rate_of_change": 0.33109270830984716, "market_dynamics": -0.054654, "expectation": {"probability": 51.9016, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16564.200534, "high": 17743.905048, "low": 16472.33836, "close": 17129.878906, "volume": 12329}, "trend_line": 16510.183887, "activity_lines": {"activity_5": 17067.991536, "activity_10": 16989.578835, "activity_20": 16896.039281, "activity_30": 16756.631294}, "trend_signal": 1, "fair_value": 13648.411496, "relative_strength": 13.594273, "rate_of_change": 0.3675878192015936, "market_dynamics": -0.138541, "expectation": {"probability": 49.8369, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17120.206545, "high": 17448.976342, "low": 16830.120234, "close": 17439.306641, "volume": 8796}, "trend_line": 16579.683366, "activity_lines": {"activity_5": 17169.523047, "activity_10": 17080.034269, "activity_20": 16958.28378, "activity_30": 16816.574698}, "trend_signal": 1, "fair_value": 13679.917368, "relative_strength": 12.223563, "rate_of_change": 0.42094915160045715, "market_dynamics": -0.263365, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17439.309891, "high": 17916.496933, "low": 17089.058594, "close": 17089.058594, "volume": 37917}, "trend_line": 16628.534408, "activity_lines": {"activity_5": 17144.635547, "activity_10": 17099.599965, "activity_20": 16983.377776, "activity_30": 16849.437616}, "trend_signal": 1, "fair_value": 13710.704264, "relative_strength": 8.88619, "rate_of_change": 0.29464399845040085, "market_dynamics": -0.342667, "expectation": {"probability": 52.799, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17366.493934, "high": 17804.550447, "low": 17137.731261, "close": 17269.148438, "volume": 13797}, "trend_line": 16684.349902, "activity_lines": {"activity_5": 17194.42513, "activity_10": 17147.377024, "activity_20": 17022.558947, "activity_30": 16890.767553}, "trend_signal": 1, "fair_value": 13743.768642, "relative_strength": 8.796526, "rate_of_change": 0.3356609345749036, "market_dynamics": -0.264338, "expectation": {"probability": 51.2779, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17342.156559, "high": 18135.526422, "low": 17040.38373, "close": 17429.769531, "volume": 56213}, "trend_line": 16727.732617, "activity_lines": {"activity_5": 17300.073958, "activity_10": 17214.881144, "activity_20": 17070.689025, "activity_30": 16938.859142}, "trend_signal": 1, "fair_value": 13775.846893, "relative_strength": 7.306915, "rate_of_change": 0.26002040987404207, "market_dynamics": -0.043516, "expectation": {"probability": 51.2779, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17541.71668, "high": 18242.606047, "low": 17269.148334, "close": 17274.015625, "volume": 33378}, "trend_line": 16764.321192, "activity_lines": {"activity_5": 17300.935026, "activity_10": 17237.098047, "activity_20": 17099.481855, "activity_30": 16974.103207}, "trend_signal": 1, "fair_value": 13805.227733, "relative_strength": 7.355583, "rate_of_change": 0.2187300325616984, "market_dynamics": -0.052264, "expectation": {"probability": 52.8648, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17274.013875, "high": 18038.180373, "low": 17254.544202, "close": 17381.09375, "volume": 20945}, "trend_line": 16816.336817, "activity_lines": {"activity_5": 17327.879688, "activity_10": 17266.844922, "activity_20": 17135.832422, "activity_30": 17013.894985}, "trend_signal": 1, "fair_value": 13835.957301, "relative_strength": 3.505008, "rate_of_change": 0.31027576007564245, "market_dynamics": -0.04129, "expectation": {"probability": 51.3522, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17556.317534, "high": 17979.771946, "low": 17371.360606, "close": 17405.431641, "volume": 8004}, "trend_line": 16864.516732, "activity_lines": {"activity_5": 17366.817839, "activity_10": 17299.438104, "activity_20": 17171.167671, "activity_30": 17051.901103}, "trend_signal": 1, "fair_value": 13867.04444, "relative_strength": -0.820374, "rate_of_change": 0.28650660083886104, "market_dynamics": 0.008116, "expectation": {"probability": 50.6371, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17420.032585, "high": 17682.866885, "low": 17225.340662, "close": 17604.990234, "volume": 16953}, "trend_line": 16921.752246, "activity_lines": {"activity_5": 17451.183984, "activity_10": 17366.557102, "activity_20": 17223.06662, "activity_30": 17099.673587}, "trend_signal": 1, "fair_value": 13904.104636, "relative_strength": -2.802252, "rate_of_change": 0.3393842522116095, "market_dynamics": -0.001729, "expectation": {"probability": 52.7768, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17604.989312, "high": 17668.264712, "low": 17278.880859, "close": 17278.880859, "volume": 11851}, "trend_line": 16949.048731, "activity_lines": {"activity_5": 17404.457552, "activity_10": 17368.909695, "activity_20": 17240.125567, "activity_30": 17122.714142}, "trend_signal": 1, "fair_value": 13937.576961, "relative_strength": -8.760433, "rate_of_change": 0.16131003812829928, "market_dynamics": -0.144162, "expectation": {"probability": 55.1876, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17342.157673, "high": 17531.982021, "low": 17196.139073, "close": 17507.644531, "volume": 14318}, "trend_line": 16979.804264, "activity_lines": {"activity_5": 17444.044922, "activity_10": 17401.180078, "activity_20": 17277.548279, "activity_30": 17158.752581}, "trend_signal": 1, "fair_value": 13971.853403, "relative_strength": -8.753176, "rate_of_change": 0.18145875611147042, "market_dynamics": -0.278952, "expectation": {"probability": 52.0072, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17507.644538, "high": 18033.311931, "low": 16850.560298, "close": 17653.664063, "volume": 6586}, "trend_line": 17013.50433, "activity_lines": {"activity_5": 17516.730208, "activity_10": 17453.131001, "activity_20": 17325.052679, "activity_30": 17202.227407}, "trend_signal": 1, "fair_value": 14007.382625, "relative_strength": -8.137745, "rate_of_change": 0.19847146336928614, "market_dynamics": -0.301306, "expectation": {"probability": 52.852, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17653.664166, "high": 17755.876963, "low": 17468.706199, "close": 17663.398438, "volume": 12205}, "trend_line": 17054.098665, "activity_lines": {"activity_5": 17574.488932, "activity_10": 17502.954403, "activity_20": 17370.57553, "activity_30": 17244.156059}, "trend_signal": 1, "fair_value": 14042.830272, "relative_strength": -11.705585, "rate_of_change": 0.23860066810822383, "market_dynamics": -0.427007, "expectation": {"probability": 52.9369, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17210.739092, "high": 18169.595314, "low": 17210.739092, "close": 17843.486328, "volume": 12851}, "trend_line": 17117.681641, "activity_lines": {"activity_5": 17675.079167, "activity_10": 17575.078516, "activity_20": 17429.327641, "activity_30": 17295.084295}, "trend_signal": 1, "fair_value": 14079.288343, "relative_strength": -11.223442, "rate_of_change": 0.37283105515560744, "market_dynamics": 0.009764, "expectation": {"probability": 51.6595, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18008.975022, "high": 18223.135806, "low": 17746.140009, "close": 17887.294922, "volume": 20395}, "trend_line": 17164.457292, "activity_lines": {"activity_5": 17774.372526, "activity_10": 17644.72532, "activity_20": 17487.035045, "activity_30": 17344.736765}, "trend_signal": 1, "fair_value": 14113.205178, "relative_strength": -11.273132, "rate_of_change": 0.273259264782467, "market_dynamics": 0.442576, "expectation": {"probability": 51.7465, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17833.755838, "high": 18193.935404, "low": 17798.365395, "close": 18078.074219, "volume": 10389}, "trend_line": 17209.740495, "activity_lines": {"activity_5": 17896.698047, "activity_10": 17740.740625, "activity_20": 17556.289128, "activity_30": 17403.679793}, "trend_signal": 1, "fair_value": 14147.826629, "relative_strength": -8.207226, "rate_of_change": 0.2638196025056069, "market_dynamics": 0.802726, "expectation": {"probability": 51.9196, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18068.259409, "high": 18397.042969, "low": 17891.600707, "close": 18397.042969, "volume": 16696}, "trend_line": 17266.937956, "activity_lines": {"activity_5": 18087.317839, "activity_10": 17880.131002, "activity_20": 17648.965513, "activity_30": 17480.279952}, "trend_signal": 1, "fair_value": 14183.340896, "relative_strength": -9.239484, "rate_of_change": 0.3323551625698316, "market_dynamics": 1.249624, "expectation": {"probability": 52.0915, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18289.084464, "high": 18451.021404, "low": 18264.547519, "close": 18441.207031, "volume": 16825}, "trend_line": 17318.556966, "activity_lines": {"activity_5": 18243.100391, "activity_10": 18009.079403, "activity_20": 17740.596661, "activity_30": 17556.039247}, "trend_signal": 1, "fair_value": 14216.892134, "relative_strength": -9.506078, "rate_of_change": 0.29894709838846495, "market_dynamics": 1.425269, "expectation": {"probability": 52.4403, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18480.463988, "high": 18774.896085, "low": 18401.949005, "close": 18652.214844, "volume": 24647}, "trend_line": 17379.938216, "activity_lines": {"activity_5": 18417.364974, "activity_10": 18157.560583, "activity_20": 17846.931213, "activity_30": 17642.081691}, "trend_signal": 1, "fair_value": 14251.824782, "relative_strength": -6.929612, "rate_of_change": 0.35442473712159134, "market_dynamics": 1.658185, "expectation": {"probability": 53.3546, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18608.049926, "high": 18662.028974, "low": 18338.156352, "close": 18470.650391, "volume": 20849}, "trend_line": 17429.626628, "activity_lines": {"activity_5": 18477.192839, "activity_10": 18253.989595, "activity_20": 17929.553516, "activity_30": 17712.450219}, "trend_signal": 1, "fair_value": 14287.926076, "relative_strength": -8.396614, "rate_of_change": 0.28589521655640826, "market_dynamics": 1.802274, "expectation": {"probability": 55.6584, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18401.948897, "high": 18706.194998, "low": 18078.074329, "close": 18171.310547, "volume": 11441}, "trend_line": 17478.523373, "activity_lines": {"activity_5": 18398.350391, "activity_10": 18274.324645, "activity_20": 17974.934273, "activity_30": 17760.300794}, "trend_signal": 1, "fair_value": 14320.323136, "relative_strength": -10.358588, "rate_of_change": 0.2805381092986095, "market_dynamics": 1.479707, "expectation": {"probability": 54.8135, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18181.125802, "high": 18549.16525, "low": 18087.890942, "close": 18465.744141, "volume": 7631}, "trend_line": 17525.953125, "activity_lines": {"activity_5": 18411.436719, "activity_10": 18336.126421, "activity_20": 18043.397126, "activity_30": 17823.992456}, "trend_signal": 1, "fair_value": 14353.801295, "relative_strength": -13.912708, "rate_of_change": 0.2713601772176433, "market_dynamics": 1.201396, "expectation": {"probability": 52.5071, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18470.651027, "high": 18622.773817, "low": 18240.012836, "close": 18377.414063, "volume": 12765}, "trend_line": 17577.207422, "activity_lines": {"activity_5": 18390.49961, "activity_10": 18367.10309, "activity_20": 18098.559794, "activity_30": 17878.92542}, "trend_signal": 1, "fair_value": 14389.420097, "relative_strength": -15.413235, "rate_of_change": 0.29244798633454916, "market_dynamics": 0.792937, "expectation": {"probability": 54.8763, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18372.505618, "high": 18892.668218, "low": 18087.889623, "close": 18701.287109, "volume": 29918}, "trend_line": 17642.319466, "activity_lines": {"activity_5": 18481.773047, "activity_10": 18443.983665, "activity_20": 18178.432487, "activity_30": 17951.44669}, "trend_signal": 1, "fair_value": 14430.829753, "relative_strength": -12.345266, "rate_of_change": 0.3704345203237787, "market_dynamics": 0.780186, "expectation": {"probability": 53.1437, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18716.008265, "high": 20119.465908, "low": 18583.514237, "close": 18711.103516, "volume": 28495}, "trend_line": 17716.139193, "activity_lines": {"activity_5": 18573.047136, "activity_10": 18507.052664, "activity_20": 18252.420368, "activity_30": 18020.4005}, "trend_signal": 1, "fair_value": 14472.907064, "relative_strength": -16.12409, "rate_of_change": 0.41842415982922454, "market_dynamics": 1.032822, "expectation": {"probability": 53.8488, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18706.19575, "high": 19074.234754, "low": 18617.86639, "close": 19000.626953, "volume": 14918}, "trend_line": 17795.580664, "activity_lines": {"activity_5": 18744.798828, "activity_10": 18607.783949, "activity_20": 18347.88032, "activity_30": 18103.270678}, "trend_signal": 1, "fair_value": 14518.539288, "relative_strength": -16.083764, "rate_of_change": 0.4484129986480961, "market_dynamics": 1.206887, "expectation": {"probability": 54.6277, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19010.440256, "high": 19481.53048, "low": 19000.625883, "close": 19304.873047, "volume": 28598}, "trend_line": 17862.601042, "activity_lines": {"activity_5": 18962.678125, "activity_10": 18747.05902, "activity_20": 18464.094131, "activity_30": 18200.64438}, "trend_signal": 1, "fair_value": 14563.875689, "relative_strength": -17.615208, "rate_of_change": 0.3766124818594873, "market_dynamics": 1.606164, "expectation": {"probability": 55.1119, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19177.286727, "high": 19471.716237, "low": 19172.379303, "close": 19403.015625, "volume": 23015}, "trend_line": 17932.409375, "activity_lines": {"activity_5": 19157.329688, "activity_10": 18887.672195, "activity_20": 18580.494001, "activity_30": 18300.025966}, "trend_signal": 1, "fair_value": 14607.969439, "relative_strength": -20.918692, "rate_of_change": 0.3908072113118455, "market_dynamics": 1.666485, "expectation": {"probability": 55.8713, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19476.624906, "high": 19515.87952, "low": 18982.777344, "close": 18982.777344, "volume": 22749}, "trend_line": 17988.370899, "activity_lines": {"activity_5": 19143.528386, "activity_10": 18934.39098, "activity_20": 18647.358873, "activity_30": 18367.791642}, "trend_signal": 1, "fair_value": 14649.714919, "relative_strength": -25.387416, "rate_of_change": 0.31206918618542917, "market_dynamics": 1.551407, "expectation": {"probability": 57.6109, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19007.51178, "high": 19482.453712, "low": 18997.617188, "close": 19388.455078, "volume": 29951}, "trend_line": 18080.095313, "activity_lines": {"activity_5": 19246.186979, "activity_10": 19048.859126, "activity_20": 18746.298828, "activity_30": 18458.119653}, "trend_signal": 1, "fair_value": 14695.385517, "relative_strength": -20.501881, "rate_of_change": 0.5099095105110343, "market_dynamics": 1.640547, "expectation": {"probability": 55.7492, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19546.768225, "high": 20115.70821, "low": 19437.927704, "close": 19640.765625, "volume": 25779}, "trend_line": 18163.791537, "activity_lines": {"activity_5": 19387.792318, "activity_10": 19192.51456, "activity_20": 18859.222768, "activity_30": 18558.80806}, "trend_signal": 1, "fair_value": 14742.01118, "relative_strength": -20.210534, "rate_of_change": 0.4629191525324529, "market_dynamics": 1.541999, "expectation": {"probability": 56.1316, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19759.5022, "high": 20679.699836, "low": 19581.39919, "close": 19774.34375, "volume": 63560}, "trend_line": 18241.626107, "activity_lines": {"activity_5": 19531.247786, "activity_10": 19333.73956, "activity_20": 18974.710714, "activity_30": 18662.714655}, "trend_signal": 1, "fair_value": 14787.53495, "relative_strength": -15.985969, "rate_of_change": 0.42851499281660727, "market_dynamics": 1.527163, "expectation": {"probability": 56.8595, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19734.764405, "high": 20481.806126, "low": 19581.398224, "close": 20066.232422, "volume": 8872}, "trend_line": 18340.865234, "activity_lines": {"activity_5": 19740.701432, "activity_10": 19504.242507, "activity_20": 19107.899107, "activity_30": 18780.431191}, "trend_signal": 1, "fair_value": 14835.016189, "relative_strength": -15.903048, "rate_of_change": 0.5440256609684535, "market_dynamics": 1.625649, "expectation": {"probability": 57.2971, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20308.650972, "high": 20358.123934, "low": 19922.763146, "close": 20105.8125, "volume": 19549}, "trend_line": 18435.420703, "activity_lines": {"activity_5": 19919.133984, "activity_10": 19651.236044, "activity_20": 19233.414965, "activity_30": 18894.298757}, "trend_signal": 1, "fair_value": 14883.989396, "relative_strength": -18.80091, "rate_of_change": 0.5155453016726472, "market_dynamics": 1.61252, "expectation": {"probability": 57.7259, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20021.709761, "high": 20086.022308, "low": 19561.609883, "close": 19952.445313, "volume": 15399}, "trend_line": 18519.509896, "activity_lines": {"activity_5": 19971.57513, "activity_10": 19744.807813, "activity_20": 19333.551442, "activity_30": 18992.171312}, "trend_signal": 1, "fair_value": 14931.806697, "relative_strength": -20.259724, "rate_of_change": 0.4561284190618766, "market_dynamics": 1.611456, "expectation": {"probability": 59.2653, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19952.447297, "high": 20105.813492, "low": 19823.817461, "close": 19888.130859, "volume": 6259}, "trend_line": 18606.64707, "activity_lines": {"activity_5": 19964.978776, "activity_10": 19804.116193, "activity_20": 19417.728683, "activity_30": 19080.469439}, "trend_signal": 1, "fair_value": 14981.630634, "relative_strength": -17.172217, "rate_of_change": 0.4705155508398207, "market_dynamics": 1.431586, "expectation": {"probability": 58.7685, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19972.236266, "high": 20219.600596, "low": 19660.556147, "close": 19739.712891, "volume": 4577}, "trend_line": 18685.267708, "activity_lines": {"activity_5": 19892.41875, "activity_10": 19820.303054, "activity_20": 19479.151563, "activity_30": 19153.57046}, "trend_signal": 1, "fair_value": 15031.856608, "relative_strength": -19.424475, "rate_of_change": 0.42254059908924974, "market_dynamics": 1.199672, "expectation": {"probability": 58.187, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19739.713479, "high": 19779.289978, "low": 19497.296161, "close": 19630.871094, "volume": 7327}, "trend_line": 18759.449024, "activity_lines": {"activity_5": 19785.886849, "activity_10": 19808.794318, "activity_20": 19523.81489, "activity_30": 19214.57713}, "trend_signal": 1, "fair_value": 15080.463385, "relative_strength": -22.639925, "rate_of_change": 0.3970042985696246, "market_dynamics": 0.679066, "expectation": {"probability": 57.6169, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19813.921538, "high": 19962.340426, "low": 19665.501801, "close": 19878.236328, "volume": 18734}, "trend_line": 18835.223893, "activity_lines": {"activity_5": 19790.834115, "activity_10": 19838.118253, "activity_20": 19586.371745, "activity_30": 19286.756956}, "trend_signal": 1, "fair_value": 15129.129626, "relative_strength": -25.834793, "rate_of_change": 0.40392907543848516, "market_dynamics": 0.248519, "expectation": {"probability": 56.1822, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20076.127014, "high": 20303.70514, "low": 19922.760839, "close": 20293.810547, "volume": 15165}, "trend_line": 18935.72155, "activity_lines": {"activity_5": 19949.477865, "activity_10": 19926.720064, "activity_20": 19682.668899, "activity_30": 19380.85932}, "trend_signal": 1, "fair_value": 15181.554074, "relative_strength": -27.668321, "rate_of_change": 0.533562316917025, "market_dynamics": 0.030233, "expectation": {"probability": 56.5324, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20422.438507, "high": 20546.121863, "low": 20229.493836, "close": 20422.439453, "volume": 8736}, "trend_line": 19032.88138, "activity_lines": {"activity_5": 20128.240234, "activity_10": 20022.24794, "activity_20": 19782.53471, "activity_30": 19476.776605}, "trend_signal": 1, "fair_value": 15233.248066, "relative_strength": -28.789373, "rate_of_change": 0.5131033942564523, "market_dynamics": -0.036321, "expectation": {"probability": 56.8431, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20249.284064, "high": 20662.198728, "low": 20071.181395, "close": 20562.765625, "volume": 23450}, "trend_line": 19129.851432, "activity_lines": {"activity_5": 20318.157422, "activity_10": 20129.077415, "activity_20": 19885.045257, "activity_30": 19575.478814}, "trend_signal": 1, "fair_value": 15285.524821, "relative_strength": -30.865651, "rate_of_change": 0.5094869771105597, "market_dynamics": 0.225218, "expectation": {"probability": 57.3454, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20632.369649, "high": 21338.345316, "low": 20373.84375, "close": 21258.798828, "volume": 89447}, "trend_line": 19249.698112, "activity_lines": {"activity_5": 20685.215495, "activity_10": 20348.123438, "activity_20": 20043.858864, "activity_30": 19712.830259}, "trend_signal": 1, "fair_value": 15342.292124, "relative_strength": -26.015031, "rate_of_change": 0.6264903855945364, "market_dynamics": 0.748179, "expectation": {"probability": 57.6773, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21288.628906, "high": 21755.963871, "low": 21223.997385, "close": 21626.701172, "volume": 25492}, "trend_line": 19375.805274, "activity_lines": {"activity_5": 21066.379167, "activity_10": 20612.37777, "activity_20": 20223.989909, "activity_30": 19866.185295}, "trend_signal": 1, "fair_value": 15399.229236, "relative_strength": -29.812138, "rate_of_change": 0.655112414055921, "market_dynamics": 1.152063, "expectation": {"probability": 58.1527, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21810.652392, "high": 21949.858744, "low": 21741.047876, "close": 21746.019531, "volume": 6455}, "trend_line": 19504.429427, "activity_lines": {"activity_5": 21370.751302, "activity_10": 20870.673828, "activity_20": 20401.554064, "activity_30": 20019.102344}, "trend_signal": 1, "fair_value": 15457.881485, "relative_strength": -32.485142, "rate_of_change": 0.6638390053011052, "market_dynamics": 1.536702, "expectation": {"probability": 58.794, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21850.425267, "high": 22372.449199, "low": 21378.118123, "close": 22168.611328, "volume": 30687}, "trend_line": 19640.780664, "activity_lines": {"activity_5": 21719.173437, "activity_10": 21173.194318, "activity_20": 20604.913077, "activity_30": 20190.985047}, "trend_signal": 1, "fair_value": 15520.048978, "relative_strength": -35.287365, "rate_of_change": 0.6990783171090944, "market_dynamics": 1.887941, "expectation": {"probability": 59.4292, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22317.761058, "high": 22506.683963, "low": 21989.632295, "close": 22084.09375, "volume": 16597}, "trend_line": 19763.682357, "activity_lines": {"activity_5": 21923.011588, "activity_10": 21418.884695, "activity_20": 20785.137156, "activity_30": 20348.618149}, "trend_signal": 1, "fair_value": 15580.494022, "relative_strength": -27.291984, "rate_of_change": 0.6257474949825639, "market_dynamics": 1.786972, "expectation": {"probability": 60.1371, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22079.121869, "high": 22377.421196, "low": 21795.737474, "close": 22074.150391, "volume": 20104}, "trend_line": 19884.780469, "activity_lines": {"activity_5": 22022.113412, "activity_10": 21620.142081, "activity_20": 20951.179864, "activity_30": 20497.680603}, "trend_signal": 1, "fair_value": 15641.940787, "relative_strength": -25.384665, "rate_of_change": 0.612730511513754, "market_dynamics": 1.679764, "expectation": {"probability": 60.0298, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22113.92378, "high": 22397.306859, "low": 21949.858347, "close": 22138.78125, "volume": 21131}, "trend_line": 20000.999349, "activity_lines": {"activity_5": 22088.402083, "activity_10": 21788.727273, "activity_20": 21110.658203, "activity_30": 20643.100008}, "trend_signal": 1, "fair_value": 15705.126503, "relative_strength": -28.277079, "rate_of_change": 0.5844614688162306, "market_dynamics": 1.617693, "expectation": {"probability": 59.4148, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22069.177028, "high": 22914.359848, "low": 21686.36054, "close": 22243.185547, "volume": 13436}, "trend_line": 20126.750521, "activity_lines": {"activity_5": 22155.353516, "activity_10": 21935.194247, "activity_20": 21265.051218, "activity_30": 20787.757183}, "trend_signal": 1, "fair_value": 15766.073029, "relative_strength": -22.657501, "rate_of_change": 0.6287244442427696, "market_dynamics": 1.446425, "expectation": {"probability": 59.497, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22372.449219, "high": 22819.89834, "low": 22208.384766, "close": 22481.826172, "volume": 16979}, "trend_line": 20270.434375, "activity_lines": {"activity_5": 22268.707422, "activity_10": 22089.607244, "activity_20": 21428.577958, "activity_30": 20939.697547}, "trend_signal": 1, "fair_value": 15826.130396, "relative_strength": -20.108108, "rate_of_change": 0.713894942206796, "market_dynamics": 1.423339, "expectation": {"probability": 59.7695, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22571.315648, "high": 22804.983453, "low": 22074.149438, "close": 22516.626953, "volume": 17968}, "trend_line": 20405.463802, "activity_lines": {"activity_5": 22372.780599, "activity_10": 22212.904261, "activity_20": 21581.890197, "activity_30": 21084.613197}, "trend_signal": 1, "fair_value": 15886.670022, "relative_strength": -25.743909, "rate_of_change": 0.6661397802433509, "market_dynamics": 1.433855, "expectation": {"probability": 60.4885, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22720.465184, "high": 22844.756569, "low": 21835.50948, "close": 22248.158203, "volume": 28178}, "trend_line": 20534.488607, "activity_lines": {"activity_5": 22358.528646, "activity_10": 22251.864027, "activity_20": 21696.575493, "activity_30": 21203.496707}, "trend_signal": 1, "fair_value": 15944.048872, "relative_strength": -29.712676, "rate_of_change": 0.6323051818472013, "market_dynamics": 1.306943, "expectation": {"probability": 60.6355, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21875.284075, "high": 23476.156019, "low": 21656.530203, "close": 22138.78125, "volume": 67581}, "trend_line": 20649.071745, "activity_lines": {"activity_5": 22296.217187, "activity_10": 22252.948722, "activity_20": 21790.453813, "activity_30": 21306.999458}, "trend_signal": 1, "fair_value": 16000.163349, "relative_strength": -32.248268, "rate_of_change": 0.5580033678605542, "market_dynamics": 1.151756, "expectation": {"probability": 59.9295, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22143.753568, "high": 22238.215022, "low": 21830.0, "close": 21830.0, "volume": 13525}, "trend_line": 20753.034961, "activity_lines": {"activity_5": 22130.978646, "activity_10": 22188.580824, "activity_20": 21845.243592, "activity_30": 21383.188378}, "trend_signal": 1, "fair_value": 16055.877986, "relative_strength": -33.588529, "rate_of_change": 0.5034764626897764, "market_dynamics": 0.60584, "expectation": {"probability": 59.6949, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22095.0, "high": 22245.0, "low": 21725.0, "close": 21930.0, "volume": 11368}, "trend_line": 20850.680729, "activity_lines": {"activity_5": 22026.619141, "activity_10": 22140.867827, "activity_20": 21900.616443, "activity_30": 21459.121606}, "trend_signal": 1, "fair_value": 16110.892547, "relative_strength": -40.416041, "rate_of_change": 0.4705131957012487, "market_dynamics": 0.037103, "expectation": {"probability": 59.1117, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21775.0, "high": 22570.0, "low": 21515.0, "close": 22255.0, "volume": 23396}, "trend_line": 20949.018294, "activity_lines": {"activity_5": 22067.38138, "activity_10": 22156.584126, "activity_20": 21977.21849, "activity_30": 21549.722849}, "trend_signal": 1, "fair_value": 16170.017002, "relative_strength": -38.612658, "rate_of_change": 0.47162759949237354, "market_dynamics": -0.34141, "expectation": {"probability": 59.4146, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22040.0, "high": 22655.0, "low": 21790.0, "close": 22445.0, "volume": 9510}, "trend_line": 21050.417773, "activity_lines": {"activity_5": 22188.91875, "activity_10": 22203.738494, "activity_20": 22059.938216, "activity_30": 21646.237798}, "trend_signal": 1, "fair_value": 16233.220422, "relative_strength": -39.97794, "rate_of_change": 0.48402974104539054, "market_dynamics": -0.690427, "expectation": {"probability": 60.1085, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22495.0, "high": 22710.0, "low": 21920.0, "close": 22340.0, "volume": 12297}, "trend_line": 21162.325195, "activity_lines": {"activity_5": 22262.333333, "activity_10": 22225.059233, "activity_20": 22119.257329, "activity_30": 21729.436652}, "trend_signal": 1, "fair_value": 16296.58523, "relative_strength": -43.824902, "rate_of_change": 0.5316161570129814, "market_dynamics": -0.702835, "expectation": {"probability": 61.3565, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e43bffdb-da6c-458a-87d9-cbe492445cfb/", "share_image": "https://sharemaestro.com/terminal/e43bffdb-da6c-458a-87d9-cbe492445cfb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}