{"ticker": {"uuid": "e43cfbc4-32bb-4cea-8fb9-aa23d10f6dc0", "symbol": "DTOL", "name": "D2L Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DTOL rose 4.94%, moving from 8.90 to 9.34. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.80 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is positive at 56.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.34"}, {"label": "12-Week Change", "value": "4.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.80"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.8, "high": 9.49, "low": 8.8, "close": 9.34, "volume": 60000}, "trend_line": 11.487, "activity_lines": {"activity_5": 9.221333, "activity_10": 9.109091, "activity_20": 9.120524, "activity_30": 9.955591}, "trend_signal": 0, "fair_value": 12.405994, "relative_strength": -39.802318, "rate_of_change": -2.282649075104892, "market_dynamics": 0.420909, "expectation": {"probability": 56.5914, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.72, "high": 8.85, "low": 6.65, "close": 8.75, "volume": 50200}, "trend_line": 7.477, "activity_lines": {"activity_5": 7.663333, "activity_10": 7.717273, "activity_20": 7.858095, "activity_30": 7.789634}, "trend_signal": 1, "fair_value": 9.182976, "relative_strength": 23.549925, "rate_of_change": 1.4655991314968184, "market_dynamics": -0.631329, "expectation": {"probability": 34.5299, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.09, "high": 8.61, "low": 8.09, "close": 8.5, "volume": 59400}, "trend_line": 7.577, "activity_lines": {"activity_5": 7.953333, "activity_10": 7.849818, "activity_20": 7.896905, "activity_30": 7.855634}, "trend_signal": 1, "fair_value": 9.174941, "relative_strength": 19.096224, "rate_of_change": 1.3374348000534926, "market_dynamics": -0.324355, "expectation": {"probability": 37.0732, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.31, "high": 8.97, "low": 8.31, "close": 8.68, "volume": 32900}, "trend_line": 7.682667, "activity_lines": {"activity_5": 8.263333, "activity_10": 8.001455, "activity_20": 7.947857, "activity_30": 7.926796}, "trend_signal": 1, "fair_value": 9.169186, "relative_strength": 24.597551, "rate_of_change": 1.394575689586913, "market_dynamics": -0.043986, "expectation": {"probability": 32.7922, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.6, "high": 9.0, "low": 8.51, "close": 8.92, "volume": 85800}, "trend_line": 7.782333, "activity_lines": {"activity_5": 8.598, "activity_10": 8.182, "activity_20": 8.029571, "activity_30": 8.006624}, "trend_signal": 1, "fair_value": 9.166322, "relative_strength": 22.986911, "rate_of_change": 1.2972838729050735, "market_dynamics": 0.518503, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.77, "high": 8.8, "low": 8.7, "close": 8.8, "volume": 2700}, "trend_line": 7.859, "activity_lines": {"activity_5": 8.764667, "activity_10": 8.331273, "activity_20": 8.104524, "activity_30": 8.07228}, "trend_signal": 1, "fair_value": 9.162159, "relative_strength": 22.905184, "rate_of_change": 0.9851416021390962, "market_dynamics": 0.536718, "expectation": {"probability": 38.1148, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.81, "high": 8.85, "low": 8.5, "close": 8.58, "volume": 83500}, "trend_line": 7.93, "activity_lines": {"activity_5": 8.714667, "activity_10": 8.419455, "activity_20": 8.158095, "activity_30": 8.118796}, "trend_signal": 1, "fair_value": 9.155618, "relative_strength": 16.93113, "rate_of_change": 0.9034228273317182, "market_dynamics": 0.601067, "expectation": {"probability": 36.8074, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.6, "high": 9.95, "low": 8.6, "close": 9.95, "volume": 21600}, "trend_line": 8.043333, "activity_lines": {"activity_5": 9.132667, "activity_10": 8.744364, "activity_20": 8.340333, "activity_30": 8.249118}, "trend_signal": 1, "fair_value": 9.164444, "relative_strength": 32.870126, "rate_of_change": 1.4291677175283835, "market_dynamics": 0.729174, "expectation": {"probability": 35.4955, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.04, "high": 10.04, "low": 8.5, "close": 8.63, "volume": 23400}, "trend_line": 8.115, "activity_lines": {"activity_5": 9.014, "activity_10": 8.792, "activity_20": 8.39019, "activity_30": 8.286968}, "trend_signal": 1, "fair_value": 9.158571, "relative_strength": 15.024203, "rate_of_change": 0.8910112263162511, "market_dynamics": 0.586562, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.38, "high": 8.7, "low": 8.26, "close": 8.5, "volume": 28700}, "trend_line": 8.186667, "activity_lines": {"activity_5": 8.855333, "activity_10": 8.801818, "activity_20": 8.423762, "activity_30": 8.311806}, "trend_signal": 1, "fair_value": 9.151413, "relative_strength": 14.500204, "rate_of_change": 0.883142329020329, "market_dynamics": 0.555707, "expectation": {"probability": 36.8171, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.49, "high": 8.56, "low": 8.31, "close": 8.4, "volume": 97500}, "trend_line": 8.252, "activity_lines": {"activity_5": 8.691333, "activity_10": 8.766182, "activity_20": 8.443571, "activity_30": 8.32557}, "trend_signal": 1, "fair_value": 9.143333, "relative_strength": 11.845408, "rate_of_change": 0.7980414984510883, "market_dynamics": 0.523527, "expectation": {"probability": 35.5097, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.4, "high": 8.51, "low": 7.78, "close": 8.34, "volume": 134400}, "trend_line": 8.305, "activity_lines": {"activity_5": 8.534, "activity_10": 8.687818, "activity_20": 8.453714, "activity_30": 8.331247}, "trend_signal": 1, "fair_value": 9.134787, "relative_strength": 13.873539, "rate_of_change": 0.6422685409597557, "market_dynamics": 0.399354, "expectation": {"probability": 34.292, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.49, "high": 8.49, "low": 7.93, "close": 7.96, "volume": 9400}, "trend_line": 8.322, "activity_lines": {"activity_5": 8.266, "activity_10": 8.547818, "activity_20": 8.426048, "activity_30": 8.308989}, "trend_signal": 0, "fair_value": 9.122421, "relative_strength": 8.259451, "rate_of_change": 0.20469596628536374, "market_dynamics": 0.213232, "expectation": {"probability": 35.4698, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.9, "high": 8.51, "low": 7.9, "close": 8.01, "volume": 11300}, "trend_line": 8.244333, "activity_lines": {"activity_5": 8.147333, "activity_10": 8.426727, "activity_20": 8.402143, "activity_30": 8.28886}, "trend_signal": 0, "fair_value": 9.110833, "relative_strength": 4.890824, "rate_of_change": -0.9332732516222054, "market_dynamics": 0.034215, "expectation": {"probability": 41.6373, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.91, "high": 8.13, "low": 7.61, "close": 8.0, "volume": 61800}, "trend_line": 8.181, "activity_lines": {"activity_5": 8.066667, "activity_10": 8.316, "activity_20": 8.376619, "activity_30": 8.273097}, "trend_signal": 0, "fair_value": 9.099381, "relative_strength": 6.80266, "rate_of_change": -0.7682004111187659, "market_dynamics": -0.154071, "expectation": {"probability": 36.2287, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.05, "high": 8.09, "low": 7.0, "close": 7.0, "volume": 47100}, "trend_line": 8.124, "activity_lines": {"activity_5": 7.686, "activity_10": 8.040182, "activity_20": 8.257762, "activity_30": 8.196903}, "trend_signal": 0, "fair_value": 9.077959, "relative_strength": -8.963921, "rate_of_change": -0.6967363403006798, "market_dynamics": -0.618584, "expectation": {"probability": 39.1093, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.19, "high": 7.23, "low": 7.0, "close": 7.0, "volume": 17500}, "trend_line": 8.084, "activity_lines": {"activity_5": 7.398667, "activity_10": 7.797091, "activity_20": 8.141952, "activity_30": 8.124387}, "trend_signal": 0, "fair_value": 9.05697, "relative_strength": -5.190558, "rate_of_change": -0.49236829148203987, "market_dynamics": -0.883998, "expectation": {"probability": 43.6321, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.04, "high": 7.04, "low": 6.72, "close": 7.0, "volume": 13400}, "trend_line": 8.032333, "activity_lines": {"activity_5": 7.200667, "activity_10": 7.582727, "activity_20": 8.030429, "activity_30": 8.054452}, "trend_signal": 0, "fair_value": 9.0364, "relative_strength": -4.168167, "rate_of_change": -0.6391266699653653, "market_dynamics": -1.13764, "expectation": {"probability": 42.3341, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.74, "high": 7.01, "low": 6.74, "close": 6.88, "volume": 90400}, "trend_line": 8.001333, "activity_lines": {"activity_5": 7.026667, "activity_10": 7.400182, "activity_20": 7.911762, "activity_30": 7.980108}, "trend_signal": 0, "fair_value": 9.015049, "relative_strength": -4.538882, "rate_of_change": -0.3859401745420516, "market_dynamics": -1.326288, "expectation": {"probability": 36.6464, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.83, "high": 7.27, "low": 6.72, "close": 7.26, "volume": 3700}, "trend_line": 7.989667, "activity_lines": {"activity_5": 7.054667, "activity_10": 7.318545, "activity_20": 7.833905, "activity_30": 7.93228}, "trend_signal": 0, "fair_value": 8.997843, "relative_strength": -0.740561, "rate_of_change": -0.14580070595738037, "market_dynamics": -1.24766, "expectation": {"probability": 42.6536, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.48, "high": 7.73, "low": 7.35, "close": 7.67, "volume": 5000}, "trend_line": 7.993, "activity_lines": {"activity_5": 7.268667, "activity_10": 7.334, "activity_20": 7.793857, "activity_30": 7.911656}, "trend_signal": 0, "fair_value": 8.984951, "relative_strength": 6.165961, "rate_of_change": 0.041716381921805684, "market_dynamics": -1.053345, "expectation": {"probability": 42.3272, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.62, "high": 7.62, "low": 6.05, "close": 6.96, "volume": 42000}, "trend_line": 7.958333, "activity_lines": {"activity_5": 7.201333, "activity_10": 7.233636, "activity_20": 7.681333, "activity_30": 7.845011}, "trend_signal": 0, "fair_value": 8.965481, "relative_strength": -2.170311, "rate_of_change": -0.4337170023770883, "market_dynamics": -0.982751, "expectation": {"probability": 38.5439, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.94, "high": 6.94, "low": 6.29, "close": 6.43, "volume": 18700}, "trend_line": 7.914333, "activity_lines": {"activity_5": 6.96, "activity_10": 7.062, "activity_20": 7.526857, "activity_30": 7.746409}, "trend_signal": 0, "fair_value": 8.941333, "relative_strength": -14.781597, "rate_of_change": -0.5528796043090883, "market_dynamics": -1.120857, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.49, "high": 7.58, "low": 6.47, "close": 7.48, "volume": 28400}, "trend_line": 7.901333, "activity_lines": {"activity_5": 7.106667, "activity_10": 7.109091, "activity_20": 7.482238, "activity_30": 7.718387}, "trend_signal": 0, "fair_value": 8.927547, "relative_strength": -0.541926, "rate_of_change": -0.1642589463951024, "market_dynamics": -0.961312, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.39, "high": 7.85, "low": 7.0, "close": 7.85, "volume": 7200}, "trend_line": 7.883, "activity_lines": {"activity_5": 7.336667, "activity_10": 7.233091, "activity_20": 7.478571, "activity_30": 7.715075}, "trend_signal": 0, "fair_value": 8.917477, "relative_strength": 1.102568, "rate_of_change": -0.23202414073676117, "market_dynamics": -0.812542, "expectation": {"probability": 42.7237, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.99, "high": 7.99, "low": 7.71, "close": 7.9, "volume": 3800}, "trend_line": 7.891667, "activity_lines": {"activity_5": 7.544, "activity_10": 7.368909, "activity_20": 7.484762, "activity_30": 7.716172}, "trend_signal": 0, "fair_value": 8.908056, "relative_strength": 1.492389, "rate_of_change": 0.10994545223899507, "market_dynamics": -0.513349, "expectation": {"probability": 41.7058, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.9, "high": 8.52, "low": 7.9, "close": 8.25, "volume": 29100}, "trend_line": 7.903333, "activity_lines": {"activity_5": 7.852667, "activity_10": 7.552, "activity_20": 7.528571, "activity_30": 7.73929}, "trend_signal": 0, "fair_value": 8.902018, "relative_strength": 3.590194, "rate_of_change": 0.1478268152977052, "market_dynamics": 0.025604, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.1, "high": 10.36, "low": 8.1, "close": 10.01, "volume": 139500}, "trend_line": 7.973667, "activity_lines": {"activity_5": 8.662, "activity_10": 8.032364, "activity_20": 7.741571, "activity_30": 7.875204}, "trend_signal": 0, "fair_value": 8.912091, "relative_strength": 25.408835, "rate_of_change": 0.8899283378291146, "market_dynamics": 0.512282, "expectation": {"probability": 35.1111, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.03, "high": 10.05, "low": 9.81, "close": 10.03, "volume": 45300}, "trend_line": 8.046333, "activity_lines": {"activity_5": 9.239333, "activity_10": 8.461636, "activity_20": 7.95619, "activity_30": 8.007871}, "trend_signal": 0, "fair_value": 8.922162, "relative_strength": 23.500468, "rate_of_change": 0.9113247392949917, "market_dynamics": 0.868511, "expectation": {"probability": 37.6068, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.0, "high": 10.68, "low": 9.76, "close": 10.56, "volume": 52700}, "trend_line": 8.165, "activity_lines": {"activity_5": 9.823333, "activity_10": 8.93, "activity_20": 8.214619, "activity_30": 8.170043}, "trend_signal": 1, "fair_value": 8.936786, "relative_strength": 26.787163, "rate_of_change": 1.47479603441715, "market_dynamics": 1.205518, "expectation": {"probability": 36.3519, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.58, "high": 10.73, "low": 10.5, "close": 10.71, "volume": 7900}, "trend_line": 8.300333, "activity_lines": {"activity_5": 10.276667, "activity_10": 9.365636, "activity_20": 8.477524, "activity_30": 8.334237}, "trend_signal": 1, "fair_value": 8.952478, "relative_strength": 27.032049, "rate_of_change": 1.6574770361298352, "market_dynamics": 1.312311, "expectation": {"probability": 38.3459, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.76, "high": 10.8, "low": 9.95, "close": 10.54, "volume": 23200}, "trend_line": 8.36, "activity_lines": {"activity_5": 10.486, "activity_10": 9.715091, "activity_20": 8.713238, "activity_30": 8.478731}, "trend_signal": 1, "fair_value": 8.966403, "relative_strength": 24.055007, "rate_of_change": 0.7188506774366672, "market_dynamics": 1.198092, "expectation": {"probability": 37.9447, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.42, "high": 10.54, "low": 9.94, "close": 10.2, "volume": 319600}, "trend_line": 8.416667, "activity_lines": {"activity_5": 10.429333, "activity_10": 9.937636, "activity_20": 8.906095, "activity_30": 8.597441}, "trend_signal": 1, "fair_value": 8.97713, "relative_strength": 18.797348, "rate_of_change": 0.6778349282296761, "market_dynamics": 1.197695, "expectation": {"probability": 36.6879, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.5, "high": 10.88, "low": 9.04, "close": 10.67, "volume": 40300}, "trend_line": 8.483, "activity_lines": {"activity_5": 10.516667, "activity_10": 10.177091, "activity_20": 9.133048, "activity_30": 8.742817}, "trend_signal": 1, "fair_value": 8.991724, "relative_strength": 23.715246, "rate_of_change": 0.7881148202726828, "market_dynamics": 1.08172, "expectation": {"probability": 38.0361, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.79, "high": 10.87, "low": 10.48, "close": 10.61, "volume": 19000}, "trend_line": 8.539333, "activity_lines": {"activity_5": 10.541333, "activity_10": 10.347636, "activity_20": 9.341619, "activity_30": 8.880043}, "trend_signal": 1, "fair_value": 9.005556, "relative_strength": 20.941518, "rate_of_change": 0.6640693151007736, "market_dynamics": 1.000568, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.68, "high": 10.68, "low": 9.5, "close": 9.64, "volume": 25600}, "trend_line": 8.567333, "activity_lines": {"activity_5": 10.239333, "activity_10": 10.291636, "activity_20": 9.445381, "activity_30": 8.951054}, "trend_signal": 1, "fair_value": 9.010932, "relative_strength": 10.30318, "rate_of_change": 0.3278944620147788, "market_dynamics": 0.849455, "expectation": {"probability": 36.5407, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.72, "high": 9.72, "low": 9.3, "close": 9.345, "volume": 33400}, "trend_line": 8.592833, "activity_lines": {"activity_5": 9.910333, "activity_10": 10.150364, "activity_20": 9.508476, "activity_30": 9.001226}, "trend_signal": 1, "fair_value": 9.013739, "relative_strength": 7.489035, "rate_of_change": 0.2976422184126725, "market_dynamics": 0.595666, "expectation": {"probability": 35.2876, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.31, "high": 10.07, "low": 9.31, "close": 10.0, "volume": 13200}, "trend_line": 8.5945, "activity_lines": {"activity_5": 9.879333, "activity_10": 10.108273, "activity_20": 9.622786, "activity_30": 9.092011}, "trend_signal": 1, "fair_value": 9.021958, "relative_strength": 13.449829, "rate_of_change": 0.019399888255705877, "market_dynamics": 0.414068, "expectation": {"probability": 36.4824, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.18, "high": 10.44, "low": 9.9, "close": 10.4, "volume": 17500}, "trend_line": 8.6535, "activity_lines": {"activity_5": 9.995, "activity_10": 10.139091, "activity_20": 9.760905, "activity_30": 9.208495}, "trend_signal": 1, "fair_value": 9.033347, "relative_strength": 16.685861, "rate_of_change": 0.6864855430798682, "market_dynamics": 0.276606, "expectation": {"probability": 38.0999, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.48, "high": 10.84, "low": 10.31, "close": 10.84, "volume": 27500}, "trend_line": 8.7315, "activity_lines": {"activity_5": 10.275333, "activity_10": 10.243182, "activity_20": 9.924167, "activity_30": 9.349559}, "trend_signal": 1, "fair_value": 9.048156, "relative_strength": 20.350277, "rate_of_change": 0.9013693881088713, "market_dynamics": 0.240661, "expectation": {"probability": 39.924, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.0, "high": 11.6, "low": 10.95, "close": 11.48, "volume": 169600}, "trend_line": 8.834167, "activity_lines": {"activity_5": 10.753667, "activity_10": 10.458545, "activity_20": 10.131333, "activity_30": 9.526882}, "trend_signal": 1, "fair_value": 9.067927, "relative_strength": 25.60081, "rate_of_change": 1.175823168985859, "market_dynamics": 0.372254, "expectation": {"probability": 41.6436, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.5, "high": 11.6, "low": 11.0, "close": 11.47, "volume": 28800}, "trend_line": 8.9385, "activity_lines": {"activity_5": 11.106, "activity_10": 10.658091, "activity_20": 10.319405, "activity_30": 9.696935}, "trend_signal": 1, "fair_value": 9.087298, "relative_strength": 24.098132, "rate_of_change": 1.1810168406370252, "market_dynamics": 0.374415, "expectation": {"probability": 40.9962, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.41, "high": 11.42, "low": 11.04, "close": 11.05, "volume": 22800}, "trend_line": 9.0415, "activity_lines": {"activity_5": 11.176667, "activity_10": 10.764364, "activity_20": 10.446, "activity_30": 9.833161}, "trend_signal": 1, "fair_value": 9.103, "relative_strength": 18.205308, "rate_of_change": 1.152318621692675, "market_dynamics": 0.310208, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.03, "high": 11.2, "low": 11.0, "close": 11.08, "volume": 29300}, "trend_line": 9.143833, "activity_lines": {"activity_5": 11.187333, "activity_10": 10.860636, "activity_20": 10.553452, "activity_30": 9.964677}, "trend_signal": 1, "fair_value": 9.11869, "relative_strength": 17.009403, "rate_of_change": 1.1318144113255717, "market_dynamics": 0.216176, "expectation": {"probability": 41.1614, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.06, "high": 11.06, "low": 10.11, "close": 10.28, "volume": 100600}, "trend_line": 9.219833, "activity_lines": {"activity_5": 10.886, "activity_10": 10.804, "activity_20": 10.567571, "activity_30": 10.037978}, "trend_signal": 1, "fair_value": 9.127835, "relative_strength": 7.707954, "rate_of_change": 0.8311612865195452, "market_dynamics": -0.076591, "expectation": {"probability": 39.0171, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.28, "high": 10.28, "low": 8.45, "close": 8.6, "volume": 90800}, "trend_line": 9.273167, "activity_lines": {"activity_5": 10.062, "activity_10": 10.447909, "activity_20": 10.410119, "activity_30": 9.997989}, "trend_signal": 1, "fair_value": 9.123711, "relative_strength": -8.437061, "rate_of_change": 0.5784703475648781, "market_dynamics": -0.406142, "expectation": {"probability": 43.627, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.76, "high": 9.55, "low": 8.61, "close": 8.94, "volume": 31300}, "trend_line": 9.337833, "activity_lines": {"activity_5": 9.543333, "activity_10": 10.172545, "activity_20": 10.281714, "activity_30": 9.976495}, "trend_signal": 1, "fair_value": 9.122287, "relative_strength": -4.430197, "rate_of_change": 0.6973453621615894, "market_dynamics": -0.676264, "expectation": {"probability": 47.3096, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.21, "high": 9.21, "low": 8.22, "close": 8.6, "volume": 47300}, "trend_line": 9.391167, "activity_lines": {"activity_5": 9.08, "activity_10": 9.842727, "activity_20": 10.117643, "activity_30": 9.928892}, "trend_signal": 0, "fair_value": 9.118269, "relative_strength": -8.828739, "rate_of_change": 0.571160353799426, "market_dynamics": -0.958115, "expectation": {"probability": 41.8842, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.6, "high": 9.1, "low": 8.14, "close": 8.35, "volume": 25800}, "trend_line": 9.440167, "activity_lines": {"activity_5": 8.696667, "activity_10": 9.492909, "activity_20": 9.936476, "activity_30": 9.86172}, "trend_signal": 0, "fair_value": 9.112405, "relative_strength": -11.37478, "rate_of_change": 0.5217668901000404, "market_dynamics": -1.22367, "expectation": {"probability": 41.3576, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.41, "high": 8.67, "low": 8.2, "close": 8.54, "volume": 36500}, "trend_line": 9.482833, "activity_lines": {"activity_5": 8.558667, "activity_10": 9.214909, "activity_20": 9.781405, "activity_30": 9.803645}, "trend_signal": 0, "fair_value": 9.108068, "relative_strength": -10.810658, "rate_of_change": 0.45196234346276665, "market_dynamics": -1.237904, "expectation": {"probability": 47.4314, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.6, "high": 8.68, "low": 8.47, "close": 8.59, "volume": 167700}, "trend_line": 9.5135, "activity_lines": {"activity_5": 8.553333, "activity_10": 8.987818, "activity_20": 9.640714, "activity_30": 9.746043}, "trend_signal": 0, "fair_value": 9.104173, "relative_strength": -10.900002, "rate_of_change": 0.323394917953328, "market_dynamics": -1.107901, "expectation": {"probability": 48.376, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.54, "high": 8.64, "low": 8.4, "close": 8.56, "volume": 123300}, "trend_line": 9.566833, "activity_lines": {"activity_5": 8.538667, "activity_10": 8.807818, "activity_20": 9.507262, "activity_30": 9.684527}, "trend_signal": 0, "fair_value": 9.100112, "relative_strength": -10.76473, "rate_of_change": 0.5606033531297661, "market_dynamics": -0.999151, "expectation": {"probability": 42.5849, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.81, "high": 8.81, "low": 8.45, "close": 8.6, "volume": 30300}, "trend_line": 9.639167, "activity_lines": {"activity_5": 8.562667, "activity_10": 8.688, "activity_20": 9.387048, "activity_30": 9.622151}, "trend_signal": 0, "fair_value": 9.096407, "relative_strength": -10.35619, "rate_of_change": 0.756091383637612, "market_dynamics": -0.962598, "expectation": {"probability": 48.4427, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.76, "high": 9.41, "low": 8.46, "close": 9.24, "volume": 65900}, "trend_line": 9.697833, "activity_lines": {"activity_5": 8.8, "activity_10": 8.729091, "activity_20": 9.335405, "activity_30": 9.596398}, "trend_signal": 0, "fair_value": 9.097463, "relative_strength": -2.450807, "rate_of_change": 0.6086210561555658, "market_dynamics": -0.873094, "expectation": {"probability": 52.9689, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.06, "high": 10.49, "low": 9.06, "close": 10.4, "volume": 68300}, "trend_line": 9.782833, "activity_lines": {"activity_5": 9.364667, "activity_10": 9.014545, "activity_20": 9.401048, "activity_30": 9.641699}, "trend_signal": 0, "fair_value": 9.106971, "relative_strength": 11.388174, "rate_of_change": 0.8764844682312107, "market_dynamics": -0.737934, "expectation": {"probability": 46.2802, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.4, "high": 11.755, "low": 10.4, "close": 11.32, "volume": 967900}, "trend_line": 9.896833, "activity_lines": {"activity_5": 10.112, "activity_10": 9.465091, "activity_20": 9.55531, "activity_30": 9.740871}, "trend_signal": 0, "fair_value": 9.123007, "relative_strength": 21.292773, "rate_of_change": 1.165306614147464, "market_dynamics": -0.303993, "expectation": {"probability": 47.2986, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.21, "high": 11.44, "low": 10.97, "close": 11.29, "volume": 29600}, "trend_line": 9.998167, "activity_lines": {"activity_5": 10.667333, "activity_10": 9.860727, "activity_20": 9.698714, "activity_30": 9.830753}, "trend_signal": 0, "fair_value": 9.138597, "relative_strength": 18.808753, "rate_of_change": 1.0239033032082039, "market_dynamics": 0.159688, "expectation": {"probability": 42.716, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.99, "high": 12.5, "low": 11.2, "close": 12.03, "volume": 80100}, "trend_line": 10.0655, "activity_lines": {"activity_5": 11.287333, "activity_10": 10.348182, "activity_20": 9.903333, "activity_30": 9.961839}, "trend_signal": 0, "fair_value": 9.15925, "relative_strength": 24.982474, "rate_of_change": 0.6734534440162846, "market_dynamics": 0.581401, "expectation": {"probability": 44.4351, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.97, "high": 12.61, "low": 11.77, "close": 12.61, "volume": 189100}, "trend_line": 10.1515, "activity_lines": {"activity_5": 11.872, "activity_10": 10.878727, "activity_20": 10.153524, "activity_30": 10.126}, "trend_signal": 0, "fair_value": 9.183723, "relative_strength": 26.716511, "rate_of_change": 0.8544036560528567, "market_dynamics": 0.893929, "expectation": {"probability": 45.6271, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.45, "high": 13.04, "low": 12.44, "close": 12.69, "volume": 792900}, "trend_line": 10.2225, "activity_lines": {"activity_5": 12.258667, "activity_10": 11.346364, "activity_20": 10.40081, "activity_30": 10.289774}, "trend_signal": 1, "fair_value": 9.208415, "relative_strength": 27.007937, "rate_of_change": 0.6994040289612345, "market_dynamics": 1.012868, "expectation": {"probability": 42.9535, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.05, "high": 13.05, "low": 12.44, "close": 12.78, "volume": 31800}, "trend_line": 10.2915, "activity_lines": {"activity_5": 12.522667, "activity_10": 11.754909, "activity_20": 10.647857, "activity_30": 10.454774}, "trend_signal": 1, "fair_value": 9.233392, "relative_strength": 26.44048, "rate_of_change": 0.6749816581071074, "market_dynamics": 1.107772, "expectation": {"probability": 44.0029, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.05, "high": 13.05, "low": 11.95, "close": 12.19, "volume": 47800}, "trend_line": 10.3465, "activity_lines": {"activity_5": 12.492667, "activity_10": 11.98, "activity_20": 10.832524, "activity_30": 10.577258}, "trend_signal": 1, "fair_value": 9.253924, "relative_strength": 23.103314, "rate_of_change": 0.5344216100665743, "market_dynamics": 1.08042, "expectation": {"probability": 43.295, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.97, "high": 12.66, "low": 11.75, "close": 12.66, "volume": 21500}, "trend_line": 10.4285, "activity_lines": {"activity_5": 12.559333, "activity_10": 12.224545, "activity_20": 11.058524, "activity_30": 10.726516}, "trend_signal": 1, "fair_value": 9.277414, "relative_strength": 26.519101, "rate_of_change": 0.7925385396027541, "market_dynamics": 0.988114, "expectation": {"probability": 44.2646, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.6, "high": 12.74, "low": 12.29, "close": 12.3, "volume": 22800}, "trend_line": 10.482833, "activity_lines": {"activity_5": 12.464, "activity_10": 12.329818, "activity_20": 11.242571, "activity_30": 10.847258}, "trend_signal": 1, "fair_value": 9.298116, "relative_strength": 18.386246, "rate_of_change": 0.5210049383899865, "market_dynamics": 0.785922, "expectation": {"probability": 43.7592, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.31, "high": 12.98, "low": 12.3, "close": 12.72, "volume": 25300}, "trend_line": 10.553167, "activity_lines": {"activity_5": 12.529333, "activity_10": 12.455818, "activity_20": 11.46081, "activity_30": 10.991591}, "trend_signal": 1, "fair_value": 9.321395, "relative_strength": 20.466416, "rate_of_change": 0.6709445814886185, "market_dynamics": 0.714112, "expectation": {"probability": 44.3166, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.59, "high": 13.05, "low": 12.5, "close": 13.0, "volume": 47300}, "trend_line": 10.665167, "activity_lines": {"activity_5": 12.686, "activity_10": 12.590545, "activity_20": 11.694095, "activity_30": 11.149452}, "trend_signal": 1, "fair_value": 9.34625, "relative_strength": 21.937792, "rate_of_change": 1.061292785379025, "market_dynamics": 0.699827, "expectation": {"probability": 45.2793, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.66, "high": 13.01, "low": 12.0, "close": 12.69, "volume": 17600}, "trend_line": 10.776667, "activity_lines": {"activity_5": 12.724667, "activity_10": 12.638364, "activity_20": 11.876905, "activity_30": 11.280086}, "trend_signal": 1, "fair_value": 9.368691, "relative_strength": 21.172141, "rate_of_change": 1.045459485069474, "market_dynamics": 0.623187, "expectation": {"probability": 45.1903, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.76, "high": 13.55, "low": 12.34, "close": 13.5, "volume": 141800}, "trend_line": 10.893333, "activity_lines": {"activity_5": 13.0, "activity_10": 12.808, "activity_20": 12.119, "activity_30": 11.455785}, "trend_signal": 1, "fair_value": 9.396233, "relative_strength": 23.395902, "rate_of_change": 1.0825796139010362, "market_dynamics": 0.681394, "expectation": {"probability": 45.4662, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.44, "high": 13.5, "low": 12.5, "close": 12.5, "volume": 29800}, "trend_line": 10.963333, "activity_lines": {"activity_5": 12.886, "activity_10": 12.769091, "activity_20": 12.242524, "activity_30": 11.559441}, "trend_signal": 1, "fair_value": 9.416788, "relative_strength": 12.037263, "rate_of_change": 0.6425948789043747, "market_dynamics": 0.503899, "expectation": {"probability": 45.5393, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.46, "high": 13.26, "low": 12.46, "close": 12.47, "volume": 52500}, "trend_line": 11.017667, "activity_lines": {"activity_5": 12.748667, "activity_10": 12.726727, "activity_20": 12.343429, "activity_30": 11.656645}, "trend_signal": 1, "fair_value": 9.436875, "relative_strength": 10.612717, "rate_of_change": 0.4955974611005521, "market_dynamics": 0.266611, "expectation": {"probability": 44.7644, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.45, "high": 12.8, "low": 12.4, "close": 12.8, "volume": 45400}, "trend_line": 11.061667, "activity_lines": {"activity_5": 12.738, "activity_10": 12.748364, "activity_20": 12.457048, "activity_30": 11.771634}, "trend_signal": 1, "fair_value": 9.458856, "relative_strength": 11.784988, "rate_of_change": 0.39935859379304606, "market_dynamics": 0.084569, "expectation": {"probability": 44.7544, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.9, "high": 13.02, "low": 12.45, "close": 12.84, "volume": 55100}, "trend_line": 11.107333, "activity_lines": {"activity_5": 12.754, "activity_10": 12.776909, "activity_20": 12.554429, "activity_30": 11.886366}, "trend_signal": 1, "fair_value": 9.480812, "relative_strength": 10.043791, "rate_of_change": 0.41283108594753987, "market_dynamics": -0.205909, "expectation": {"probability": 44.9827, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.89, "high": 12.9, "low": 12.6, "close": 12.7, "volume": 23400}, "trend_line": 11.162333, "activity_lines": {"activity_5": 12.713333, "activity_10": 12.768182, "activity_20": 12.618095, "activity_30": 11.989118}, "trend_signal": 1, "fair_value": 9.501581, "relative_strength": 6.827895, "rate_of_change": 0.4951683721015631, "market_dynamics": -0.308416, "expectation": {"probability": 44.8324, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.49, "high": 14.23, "low": 12.47, "close": 14.0, "volume": 47400}, "trend_line": 11.259667, "activity_lines": {"activity_5": 13.159333, "activity_10": 12.995091, "activity_20": 12.786048, "activity_30": 12.172194}, "trend_signal": 1, "fair_value": 9.530417, "relative_strength": 18.534376, "rate_of_change": 0.8719861699162713, "market_dynamics": -0.200225, "expectation": {"probability": 45.0067, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.99, "high": 14.26, "low": 13.65, "close": 14.12, "volume": 58400}, "trend_line": 11.387667, "activity_lines": {"activity_5": 13.545333, "activity_10": 13.212909, "activity_20": 12.942762, "activity_30": 12.356731}, "trend_signal": 1, "fair_value": 9.513686, "relative_strength": 19.352432, "rate_of_change": 1.1368009373634238, "market_dynamics": -0.04987, "expectation": {"probability": 45.9424, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.13, "high": 14.99, "low": 14.09, "close": 14.99, "volume": 65800}, "trend_line": 11.600667, "activity_lines": {"activity_5": 14.111333, "activity_10": 13.563455, "activity_20": 13.164619, "activity_30": 12.58914}, "trend_signal": 1, "fair_value": 9.500481, "relative_strength": 23.0353, "rate_of_change": 1.8704445783319725, "market_dynamics": 0.200737, "expectation": {"probability": 47.33, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.77, "high": 15.06, "low": 14.24, "close": 14.61, "volume": 36500}, "trend_line": 11.789667, "activity_lines": {"activity_5": 14.404667, "activity_10": 13.808727, "activity_20": 13.33281, "activity_30": 12.78329}, "trend_signal": 1, "fair_value": 9.48516, "relative_strength": 18.368355, "rate_of_change": 1.629216664869357, "market_dynamics": 0.445966, "expectation": {"probability": 47.4487, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.67, "high": 15.15, "low": 14.35, "close": 14.95, "volume": 46800}, "trend_line": 12.001333, "activity_lines": {"activity_5": 14.693333, "activity_10": 14.080909, "activity_20": 13.517571, "activity_30": 12.987183}, "trend_signal": 1, "fair_value": 9.47484, "relative_strength": 17.600242, "rate_of_change": 1.7953518110392856, "market_dynamics": 0.578452, "expectation": {"probability": 47.2767, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.0, "high": 16.17, "low": 14.51, "close": 16.16, "volume": 40200}, "trend_line": 12.261667, "activity_lines": {"activity_5": 15.235333, "activity_10": 14.546727, "activity_20": 13.803667, "activity_30": 13.255484}, "trend_signal": 1, "fair_value": 9.476827, "relative_strength": 25.017905, "rate_of_change": 2.169209037029457, "market_dynamics": 0.737435, "expectation": {"probability": 48.0129, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.01, "high": 18.33, "low": 15.86, "close": 18.0, "volume": 474800}, "trend_line": 12.577, "activity_lines": {"activity_5": 16.246667, "activity_10": 15.280545, "activity_20": 14.248095, "activity_30": 13.625699}, "trend_signal": 1, "fair_value": 9.501763, "relative_strength": 37.91914, "rate_of_change": 2.5716976329564387, "market_dynamics": 0.97166, "expectation": {"probability": 48.8642, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.190001, "high": 18.25, "low": 17.07, "close": 18.15, "volume": 298500}, "trend_line": 12.895667, "activity_lines": {"activity_5": 17.049333, "activity_10": 15.941091, "activity_20": 14.681524, "activity_30": 13.985247}, "trend_signal": 1, "fair_value": 9.536699, "relative_strength": 40.147826, "rate_of_change": 2.5337282340780756, "market_dynamics": 1.259446, "expectation": {"probability": 49.6881, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.08, "high": 19.59, "low": 18.08, "close": 19.120001, "volume": 304600}, "trend_line": 13.247667, "activity_lines": {"activity_5": 17.964667, "activity_10": 16.680727, "activity_20": 15.181762, "activity_30": 14.386817}, "trend_signal": 1, "fair_value": 9.571699, "relative_strength": 50.157524, "rate_of_change": 2.729599019577664, "market_dynamics": 1.491674, "expectation": {"probability": 50.4859, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.1, "high": 19.5, "low": 19.030001, "close": 19.290001, "volume": 39900}, "trend_line": 13.604, "activity_lines": {"activity_5": 18.636001, "activity_10": 17.337091, "activity_20": 15.665191, "activity_30": 14.776645}, "trend_signal": 1, "fair_value": 9.607212, "relative_strength": 48.813904, "rate_of_change": 2.6897792645301193, "market_dynamics": 1.583289, "expectation": {"probability": 51.2588, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.290001, "high": 19.43, "low": 18.549999, "close": 18.66, "volume": 39500}, "trend_line": 13.918, "activity_lines": {"activity_5": 18.808, "activity_10": 17.759091, "activity_20": 16.057048, "activity_30": 15.102839}, "trend_signal": 1, "fair_value": 9.636378, "relative_strength": 41.112733, "rate_of_change": 2.308144663334314, "market_dynamics": 1.469323, "expectation": {"probability": 51.2685, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.66, "high": 18.66, "low": 17.305, "close": 17.74, "volume": 109500}, "trend_line": 14.162667, "activity_lines": {"activity_5": 18.506667, "activity_10": 17.929091, "activity_20": 16.331, "activity_30": 15.349419}, "trend_signal": 1, "fair_value": 9.656058, "relative_strength": 34.680713, "rate_of_change": 1.7579178042822354, "market_dynamics": 1.260387, "expectation": {"probability": 50.5735, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.639999, "high": 18.969999, "low": 17.34, "close": 18.32, "volume": 115500}, "trend_line": 14.396, "activity_lines": {"activity_5": 18.416, "activity_10": 18.138728, "activity_20": 16.636286, "activity_30": 15.617635}, "trend_signal": 1, "fair_value": 9.677724, "relative_strength": 36.331658, "rate_of_change": 1.6475216143964977, "market_dynamics": 1.056063, "expectation": {"probability": 50.5786, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.440001, "high": 19.610001, "low": 18.379999, "close": 19.389999, "volume": 163800}, "trend_line": 14.666, "activity_lines": {"activity_5": 18.670666, "activity_10": 18.482364, "activity_20": 17.018143, "activity_30": 15.939828}, "trend_signal": 1, "fair_value": 9.710032, "relative_strength": 40.716688, "rate_of_change": 1.8755209780494553, "market_dynamics": 0.985431, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.48, "high": 19.48, "low": 18.110001, "close": 18.93, "volume": 71100}, "trend_line": 14.896, "activity_lines": {"activity_5": 18.754, "activity_10": 18.655455, "activity_20": 17.324286, "activity_30": 16.214925}, "trend_signal": 1, "fair_value": 9.739647, "relative_strength": 35.660449, "rate_of_change": 1.568253102413749, "market_dynamics": 0.836493, "expectation": {"probability": 51.1964, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.190001, "high": 19.799999, "low": 18.190001, "close": 19.42, "volume": 298300}, "trend_line": 15.123, "activity_lines": {"activity_5": 19.024666, "activity_10": 18.845273, "activity_20": 17.651238, "activity_30": 16.506796}, "trend_signal": 1, "fair_value": 9.774006, "relative_strength": 38.117512, "rate_of_change": 1.5238990332975197, "market_dynamics": 0.868174, "expectation": {"probability": 51.1563, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.120001, "high": 19.84, "low": 17.969999, "close": 19.219999, "volume": 129100}, "trend_line": 15.340667, "activity_lines": {"activity_5": 19.178, "activity_10": 18.939454, "activity_20": 17.92619, "activity_30": 16.771118}, "trend_signal": 1, "fair_value": 9.815801, "relative_strength": 35.144441, "rate_of_change": 1.4393109832705187, "market_dynamics": 0.731673, "expectation": {"probability": 51.2845, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.52, "high": 21.110001, "low": 19.110001, "close": 20.540001, "volume": 495600}, "trend_line": 15.599333, "activity_lines": {"activity_5": 19.672667, "activity_10": 19.251455, "activity_20": 18.294714, "activity_30": 17.106559}, "trend_signal": 1, "fair_value": 9.868429, "relative_strength": 44.705797, "rate_of_change": 1.6861457197395644, "market_dynamics": 0.717187, "expectation": {"probability": 51.014, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.525, "high": 21.030001, "low": 19.0, "close": 19.66, "volume": 133200}, "trend_line": 15.848333, "activity_lines": {"activity_5": 19.726, "activity_10": 19.36, "activity_20": 18.542571, "activity_30": 17.368538}, "trend_signal": 1, "fair_value": 9.915609, "relative_strength": 35.905642, "rate_of_change": 1.5962220948805987, "market_dynamics": 0.573142, "expectation": {"probability": 51.3679, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.66, "high": 19.844999, "low": 17.940001, "close": 18.280001, "volume": 138800}, "trend_line": 16.035667, "activity_lines": {"activity_5": 19.301334, "activity_10": 19.207818, "activity_20": 18.626524, "activity_30": 17.525419}, "trend_signal": 1, "fair_value": 9.955481, "relative_strength": 28.692215, "rate_of_change": 1.1820423006003211, "market_dynamics": 0.149224, "expectation": {"probability": 50.7456, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.0, "high": 18.299999, "low": 15.99, "close": 16.23, "volume": 164100}, "trend_line": 16.166667, "activity_lines": {"activity_5": 18.236667, "activity_10": 18.701273, "activity_20": 18.488667, "activity_30": 17.537957}, "trend_signal": 1, "fair_value": 9.974071, "relative_strength": 14.692904, "rate_of_change": 0.8169289122803575, "market_dynamics": -0.215302, "expectation": {"probability": 49.5332, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.139999, "high": 17.190001, "low": 14.8, "close": 16.93, "volume": 89200}, "trend_line": 16.307, "activity_lines": {"activity_5": 17.618, "activity_10": 18.366182, "activity_20": 18.406857, "activity_30": 17.587204}, "trend_signal": 1, "fair_value": 9.999327, "relative_strength": 16.965972, "rate_of_change": 0.8680391573600066, "market_dynamics": -0.768383, "expectation": {"probability": 49.6293, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.120001, "high": 17.68, "low": 15.89, "close": 16.65, "volume": 103100}, "trend_line": 16.428667, "activity_lines": {"activity_5": 17.058667, "activity_10": 17.994909, "activity_20": 18.285, "activity_30": 17.609333}, "trend_signal": 1, "fair_value": 10.024263, "relative_strength": 15.343359, "rate_of_change": 0.7461029005948501, "market_dynamics": -1.06303, "expectation": {"probability": 49.6725, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.73, "high": 16.450001, "low": 11.73, "close": 12.47, "volume": 266800}, "trend_line": 16.421333, "activity_lines": {"activity_5": 15.365333, "activity_10": 16.894, "activity_20": 17.757143, "activity_30": 17.353936}, "trend_signal": 0, "fair_value": 10.022404, "relative_strength": -8.0125, "rate_of_change": -0.04464147943348157, "market_dynamics": -1.196311, "expectation": {"probability": 51.9121, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.47, "high": 13.67, "low": 12.0, "close": 12.36, "volume": 299900}, "trend_line": 16.383333, "activity_lines": {"activity_5": 14.114667, "activity_10": 15.898909, "activity_20": 17.229, "activity_30": 17.091914}, "trend_signal": 0, "fair_value": 10.02093, "relative_strength": -10.733716, "rate_of_change": -0.23140630544426724, "market_dynamics": -1.203142, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.0, "high": 13.0, "low": 11.66, "close": 11.95, "volume": 229400}, "trend_line": 16.365, "activity_lines": {"activity_5": 13.122, "activity_10": 14.948727, "activity_20": 16.674143, "activity_30": 16.805893}, "trend_signal": 0, "fair_value": 10.020417, "relative_strength": -16.084003, "rate_of_change": -0.1119003074649214, "market_dynamics": -1.238718, "expectation": {"probability": 50.0785, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.97, "high": 13.92, "low": 11.66, "close": 13.25, "volume": 596300}, "trend_line": 16.391, "activity_lines": {"activity_5": 12.848, "activity_10": 14.370727, "activity_20": 16.263143, "activity_30": 16.604925}, "trend_signal": 0, "fair_value": 10.037853, "relative_strength": -9.33319, "rate_of_change": 0.15887564925145006, "market_dynamics": -1.140644, "expectation": {"probability": 54.4462, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.22, "high": 14.21, "low": 12.51, "close": 13.8, "volume": 324300}, "trend_line": 16.424333, "activity_lines": {"activity_5": 13.002667, "activity_10": 14.001273, "activity_20": 15.927143, "activity_30": 16.437764}, "trend_signal": 0, "fair_value": 10.072788, "relative_strength": -7.295645, "rate_of_change": 0.20336160087854618, "market_dynamics": -1.062937, "expectation": {"probability": 55.3517, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.94, "high": 14.27, "low": 12.9, "close": 14.1, "volume": 433400}, "trend_line": 16.466333, "activity_lines": {"activity_5": 13.447333, "activity_10": 13.808909, "activity_20": 15.640429, "activity_30": 16.287807}, "trend_signal": 0, "fair_value": 10.116058, "relative_strength": -7.019677, "rate_of_change": 0.25571814697131406, "market_dynamics": -0.926793, "expectation": {"probability": 56.3854, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.26, "high": 15.39, "low": 14.21, "close": 14.31, "volume": 93700}, "trend_line": 16.52, "activity_lines": {"activity_5": 13.853333, "activity_10": 13.755818, "activity_20": 15.397619, "activity_30": 16.148688}, "trend_signal": 0, "fair_value": 10.161186, "relative_strength": -8.363344, "rate_of_change": 0.32591955962508956, "market_dynamics": -0.863737, "expectation": {"probability": 57.3723, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.51, "high": 14.88, "low": 13.8, "close": 14.88, "volume": 82500}, "trend_line": 16.549333, "activity_lines": {"activity_5": 14.319333, "activity_10": 13.878545, "activity_20": 15.23281, "activity_30": 16.042882}, "trend_signal": 0, "fair_value": 10.210032, "relative_strength": -4.956902, "rate_of_change": 0.17756053268765837, "market_dynamics": -0.867598, "expectation": {"probability": 58.3155, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.72, "high": 15.17, "low": 13.72, "close": 13.72, "volume": 75700}, "trend_line": 16.536, "activity_lines": {"activity_5": 14.203333, "activity_10": 13.814909, "activity_20": 14.975524, "activity_30": 15.860344}, "trend_signal": 0, "fair_value": 10.249904, "relative_strength": -13.732548, "rate_of_change": -0.08056518048189236, "market_dynamics": -0.889744, "expectation": {"probability": 53.5663, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.86, "high": 14.07, "low": 13.09, "close": 13.2, "volume": 76200}, "trend_line": 16.476333, "activity_lines": {"activity_5": 13.882667, "activity_10": 13.715091, "activity_20": 14.687857, "activity_30": 15.645118}, "trend_signal": 0, "fair_value": 10.290801, "relative_strength": -18.006349, "rate_of_change": -0.3608309143686564, "market_dynamics": -0.976369, "expectation": {"probability": 53.4139, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.05, "high": 15.49, "low": 12.89, "close": 14.4, "volume": 255300}, "trend_line": 16.469333, "activity_lines": {"activity_5": 14.002, "activity_10": 13.896182, "activity_20": 14.538857, "activity_30": 15.511161}, "trend_signal": 0, "fair_value": 10.339455, "relative_strength": -10.9827, "rate_of_change": -0.042485181623856776, "market_dynamics": -0.757009, "expectation": {"probability": 57.9902, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.39, "high": 15.24, "low": 14.3, "close": 14.38, "volume": 144200}, "trend_line": 16.450333, "activity_lines": {"activity_5": 14.094667, "activity_10": 14.038545, "activity_20": 14.411714, "activity_30": 15.376366}, "trend_signal": 0, "fair_value": 10.386314, "relative_strength": -11.132578, "rate_of_change": -0.11536593497744174, "market_dynamics": -0.588977, "expectation": {"probability": 53.184, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.79, "high": 14.79, "low": 14.15, "close": 14.32, "volume": 114000}, "trend_line": 16.389, "activity_lines": {"activity_5": 14.162667, "activity_10": 14.133273, "activity_20": 14.300524, "activity_30": 15.238925}, "trend_signal": 0, "fair_value": 10.431442, "relative_strength": -12.205263, "rate_of_change": -0.3728374373941317, "market_dynamics": -0.361428, "expectation": {"probability": 51.669, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.22, "high": 15.09, "low": 13.86, "close": 14.89, "volume": 59900}, "trend_line": 16.285333, "activity_lines": {"activity_5": 14.458, "activity_10": 14.288545, "activity_20": 14.267905, "activity_30": 15.142215}, "trend_signal": 0, "fair_value": 10.480417, "relative_strength": -9.935237, "rate_of_change": -0.6325401183720664, "market_dynamics": -0.096898, "expectation": {"probability": 56.2199, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.85, "high": 15.1, "low": 14.56, "close": 14.71, "volume": 87600}, "trend_line": 16.170667, "activity_lines": {"activity_5": 14.615333, "activity_10": 14.381273, "activity_20": 14.238762, "activity_30": 15.040581}, "trend_signal": 0, "fair_value": 10.531442, "relative_strength": -10.900012, "rate_of_change": -0.7041059584105508, "market_dynamics": 0.037024, "expectation": {"probability": 54.5512, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.9, "high": 15.07, "low": 14.04, "close": 14.2, "volume": 47000}, "trend_line": 16.006667, "activity_lines": {"activity_5": 14.502, "activity_10": 14.364727, "activity_20": 14.18881, "activity_30": 14.913441}, "trend_signal": 0, "fair_value": 10.578173, "relative_strength": -14.798903, "rate_of_change": -1.0141820371417052, "market_dynamics": 0.127231, "expectation": {"probability": 53.8317, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.11, "high": 15.33, "low": 14.0, "close": 15.17, "volume": 105100}, "trend_line": 15.869333, "activity_lines": {"activity_5": 14.725333, "activity_10": 14.522727, "activity_20": 14.257238, "activity_30": 14.859462}, "trend_signal": 0, "fair_value": 10.63016, "relative_strength": -9.552065, "rate_of_change": -0.8579799904627301, "market_dynamics": 0.291438, "expectation": {"probability": 52.9514, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.23, "high": 16.24, "low": 15.23, "close": 15.83, "volume": 141500}, "trend_line": 15.775, "activity_lines": {"activity_5": 15.116, "activity_10": 14.785091, "activity_20": 14.403333, "activity_30": 14.856925}, "trend_signal": 0, "fair_value": 10.686699, "relative_strength": -4.074467, "rate_of_change": -0.5944358215937551, "market_dynamics": 0.459982, "expectation": {"probability": 55.9762, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.85, "high": 16.32, "low": 15.79, "close": 16.0, "volume": 184900}, "trend_line": 15.717, "activity_lines": {"activity_5": 15.462667, "activity_10": 15.061091, "activity_20": 14.567524, "activity_30": 14.871441}, "trend_signal": 0, "fair_value": 10.743878, "relative_strength": -5.649696, "rate_of_change": -0.36767036450079127, "market_dynamics": 0.599752, "expectation": {"probability": 56.5635, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.9, "high": 16.200001, "low": 15.82, "close": 16.17, "volume": 438100}, "trend_line": 15.645333, "activity_lines": {"activity_5": 15.792, "activity_10": 15.326545, "activity_20": 14.752333, "activity_30": 14.900667}, "trend_signal": 0, "fair_value": 10.803558, "relative_strength": -5.285809, "rate_of_change": -0.4559839664058007, "market_dynamics": 0.842902, "expectation": {"probability": 57.2703, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.75, "high": 16.555, "low": 15.75, "close": 16.530001, "volume": 53800}, "trend_line": 15.55, "activity_lines": {"activity_5": 16.144, "activity_10": 15.603455, "activity_20": 14.973714, "activity_30": 14.957742}, "trend_signal": 0, "fair_value": 10.865865, "relative_strength": -4.74966, "rate_of_change": -0.6093382608091507, "market_dynamics": 0.911952, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.52, "high": 16.549999, "low": 16.0, "close": 16.07, "volume": 108200}, "trend_line": 15.454667, "activity_lines": {"activity_5": 16.187334, "activity_10": 15.758, "activity_20": 15.131952, "activity_30": 14.99129}, "trend_signal": 0, "fair_value": 10.927212, "relative_strength": -8.167039, "rate_of_change": -0.6130739549839236, "market_dynamics": 0.886074, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.79, "high": 16.610001, "low": 15.79, "close": 16.6, "volume": 153300}, "trend_line": 15.360667, "activity_lines": {"activity_5": 16.347334, "activity_10": 15.978182, "activity_20": 15.323, "activity_30": 15.065183}, "trend_signal": 0, "fair_value": 10.992596, "relative_strength": -6.767725, "rate_of_change": -0.6082305105635806, "market_dynamics": 0.956123, "expectation": {"probability": 57.7077, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.59, "high": 18.799999, "low": 15.99, "close": 17.860001, "volume": 299500}, "trend_line": 15.315333, "activity_lines": {"activity_5": 16.876, "activity_10": 16.386, "activity_20": 15.611905, "activity_30": 15.22643}, "trend_signal": 0, "fair_value": 11.063173, "relative_strength": -0.605565, "rate_of_change": -0.2951304132821749, "market_dynamics": 1.036827, "expectation": {"probability": 58.7151, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.92, "high": 18.5, "low": 17.66, "close": 18.07, "volume": 227400}, "trend_line": 15.233, "activity_lines": {"activity_5": 17.350667, "activity_10": 16.778, "activity_20": 15.898857, "activity_30": 15.404151}, "trend_signal": 1, "fair_value": 11.139583, "relative_strength": -1.331512, "rate_of_change": -0.5375854380704631, "market_dynamics": 1.210898, "expectation": {"probability": 52.2415, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.93, "high": 18.24, "low": 17.65, "close": 18.24, "volume": 124000}, "trend_line": 15.185667, "activity_lines": {"activity_5": 17.755334, "activity_10": 17.139818, "activity_20": 16.181667, "activity_30": 15.598151}, "trend_signal": 1, "fair_value": 11.217404, "relative_strength": -0.666265, "rate_of_change": -0.3107267117442399, "market_dynamics": 1.404209, "expectation": {"probability": 52.7656, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.66, "high": 19.049999, "low": 16.66, "close": 18.940001, "volume": 504400}, "trend_line": 15.207667, "activity_lines": {"activity_5": 18.279334, "activity_10": 17.555455, "activity_20": 16.511429, "activity_30": 15.840366}, "trend_signal": 1, "fair_value": 11.300417, "relative_strength": 0.453719, "rate_of_change": 0.14487345205186075, "market_dynamics": 1.542221, "expectation": {"probability": 51.8864, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.75, "high": 19.049999, "low": 17.6, "close": 17.6, "volume": 220100}, "trend_line": 15.253333, "activity_lines": {"activity_5": 18.165334, "activity_10": 17.658909, "activity_20": 16.691524, "activity_30": 15.99471}, "trend_signal": 1, "fair_value": 11.377532, "relative_strength": -4.903875, "rate_of_change": 0.3002827455388053, "market_dynamics": 1.419069, "expectation": {"probability": 53.7461, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.790001, "high": 18.360001, "low": 16.889999, "close": 17.35, "volume": 111300}, "trend_line": 15.267333, "activity_lines": {"activity_5": 17.901334, "activity_10": 17.684728, "activity_20": 16.834857, "activity_30": 16.129979}, "trend_signal": 1, "fair_value": 11.453686, "relative_strength": -7.242638, "rate_of_change": 0.0917832187889763, "market_dynamics": 1.206612, "expectation": {"probability": 53.2444, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.440001, "high": 18.799999, "low": 17.110001, "close": 18.48, "volume": 70600}, "trend_line": 15.328333, "activity_lines": {"activity_5": 18.048, "activity_10": 17.891455, "activity_20": 17.068524, "activity_30": 16.337247}, "trend_signal": 1, "fair_value": 11.537147, "relative_strength": -2.108325, "rate_of_change": 0.3995458800826571, "market_dynamics": 1.125422, "expectation": {"probability": 52.8428, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.84, "high": 18.84, "low": 17.360001, "close": 17.389999, "volume": 82800}, "trend_line": 15.492333, "activity_lines": {"activity_5": 17.804, "activity_10": 17.858, "activity_20": 17.173238, "activity_30": 16.470258}, "trend_signal": 1, "fair_value": 11.614071, "relative_strength": -7.579617, "rate_of_change": 1.0699141256912914, "market_dynamics": 0.775503, "expectation": {"probability": 53.1574, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.17, "high": 17.450001, "low": 16.51, "close": 16.969999, "volume": 112200}, "trend_line": 15.646, "activity_lines": {"activity_5": 17.476666, "activity_10": 17.732545, "activity_20": 17.223714, "activity_30": 16.565591}, "trend_signal": 1, "fair_value": 11.687532, "relative_strength": -8.653338, "rate_of_change": 0.991890633902592, "market_dynamics": 0.469283, "expectation": {"probability": 52.5663, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.02, "high": 17.540001, "low": 16.27, "close": 17.190001, "volume": 219600}, "trend_line": 15.820667, "activity_lines": {"activity_5": 17.354, "activity_10": 17.630727, "activity_20": 17.28281, "activity_30": 16.665204}, "trend_signal": 1, "fair_value": 11.762468, "relative_strength": -8.676264, "rate_of_change": 1.1163684008692283, "market_dynamics": 0.272411, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.190001, "high": 18.190001, "low": 16.35, "close": 17.02, "volume": 170800}, "trend_line": 15.946333, "activity_lines": {"activity_5": 17.202, "activity_10": 17.487273, "activity_20": 17.312048, "activity_30": 16.742581}, "trend_signal": 1, "fair_value": 11.83625, "relative_strength": -9.016815, "rate_of_change": 0.794315435626064, "market_dynamics": -0.09885, "expectation": {"probability": 50.4513, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.07, "high": 17.98, "low": 16.73, "close": 16.9, "volume": 60200}, "trend_line": 16.049667, "activity_lines": {"activity_5": 17.032, "activity_10": 17.337273, "activity_20": 17.319714, "activity_30": 16.804108}, "trend_signal": 1, "fair_value": 11.906571, "relative_strength": -12.929185, "rate_of_change": 0.6480110505656709, "market_dynamics": -0.363858, "expectation": {"probability": 49.9776, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.91, "high": 16.93, "low": 15.67, "close": 16.219999, "volume": 109700}, "trend_line": 16.120333, "activity_lines": {"activity_5": 16.740666, "activity_10": 17.084909, "activity_20": 17.25219, "activity_30": 16.815097}, "trend_signal": 1, "fair_value": 11.968878, "relative_strength": -15.763824, "rate_of_change": 0.4402957394692315, "market_dynamics": -0.529744, "expectation": {"probability": 49.2945, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.26, "high": 17.01, "low": 13.83, "close": 13.91, "volume": 207600}, "trend_line": 16.107, "activity_lines": {"activity_5": 15.757333, "activity_10": 16.449273, "activity_20": 16.955048, "activity_30": 16.672495}, "trend_signal": 0, "fair_value": 12.016699, "relative_strength": -27.628685, "rate_of_change": -0.08270920954299997, "market_dynamics": -0.799367, "expectation": {"probability": 56.5121, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.14, "high": 14.64, "low": 13.41, "close": 14.37, "volume": 185900}, "trend_line": 16.09, "activity_lines": {"activity_5": 15.131333, "activity_10": 15.988727, "activity_20": 16.707714, "activity_30": 16.56043}, "trend_signal": 0, "fair_value": 12.066827, "relative_strength": -25.004898, "rate_of_change": -0.10554417334078016, "market_dynamics": -0.991433, "expectation": {"probability": 59.6974, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.29, "high": 14.79, "low": 13.8, "close": 13.93, "volume": 46900}, "trend_line": 16.097, "activity_lines": {"activity_5": 14.546667, "activity_10": 15.506909, "activity_20": 16.425429, "activity_30": 16.421075}, "trend_signal": 0, "fair_value": 12.114583, "relative_strength": -27.059041, "rate_of_change": 0.04350528278434711, "market_dynamics": -1.166994, "expectation": {"probability": 56.8314, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.96, "high": 14.2, "low": 13.38, "close": 13.56, "volume": 129400}, "trend_line": 16.109, "activity_lines": {"activity_5": 14.044667, "activity_10": 15.02, "activity_20": 16.117762, "activity_30": 16.257398}, "trend_signal": 0, "fair_value": 12.160801, "relative_strength": -27.997313, "rate_of_change": 0.07454805243213303, "market_dynamics": -1.286248, "expectation": {"probability": 55.6192, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.56, "high": 14.49, "low": 13.45, "close": 13.67, "volume": 130400}, "trend_line": 16.084667, "activity_lines": {"activity_5": 13.802, "activity_10": 14.642545, "activity_20": 15.833, "activity_30": 16.100043}, "trend_signal": 0, "fair_value": 12.207147, "relative_strength": -28.343766, "rate_of_change": -0.15105220684090975, "market_dynamics": -1.301298, "expectation": {"probability": 57.2473, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.7, "high": 13.9, "low": 11.84, "close": 11.97, "volume": 212200}, "trend_line": 16.004333, "activity_lines": {"activity_5": 13.162667, "activity_10": 14.023636, "activity_20": 15.399952, "activity_30": 15.834581}, "trend_signal": 0, "fair_value": 12.240609, "relative_strength": -37.307583, "rate_of_change": -0.49944459527822727, "market_dynamics": -1.301839, "expectation": {"probability": 54.5242, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.98, "high": 11.98, "low": 10.8, "close": 11.5, "volume": 267300}, "trend_line": 15.910333, "activity_lines": {"activity_5": 12.496, "activity_10": 13.410182, "activity_20": 14.941667, "activity_30": 15.543978}, "trend_signal": 0, "fair_value": 12.266571, "relative_strength": -39.119374, "rate_of_change": -0.5873409407314846, "market_dynamics": -1.240015, "expectation": {"probability": 53.0644, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.5, "high": 11.78, "low": 10.79, "close": 10.87, "volume": 106800}, "trend_line": 15.776333, "activity_lines": {"activity_5": 11.810667, "activity_10": 12.785636, "activity_20": 14.447667, "activity_30": 15.218796}, "trend_signal": 0, "fair_value": 12.269968, "relative_strength": -39.433373, "rate_of_change": -0.8422199585640373, "market_dynamics": -1.299396, "expectation": {"probability": 51.2644, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.97, "high": 11.55, "low": 10.6, "close": 11.1, "volume": 100300}, "trend_line": 15.656, "activity_lines": {"activity_5": 11.406, "activity_10": 12.314727, "activity_20": 14.008857, "activity_30": 14.917097}, "trend_signal": 0, "fair_value": 12.27766, "relative_strength": -38.305285, "rate_of_change": -0.7627437884329565, "market_dynamics": -1.378946, "expectation": {"probability": 52.9495, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.25, "high": 11.28, "low": 10.15, "close": 10.39, "volume": 249000}, "trend_line": 15.529, "activity_lines": {"activity_5": 10.928667, "activity_10": 11.820182, "activity_20": 13.535619, "activity_30": 14.577355}, "trend_signal": 0, "fair_value": 12.28843, "relative_strength": -42.424478, "rate_of_change": -0.8111905978538623, "market_dynamics": -1.389903, "expectation": {"probability": 51.207, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.36, "high": 10.68, "low": 9.61, "close": 10.68, "volume": 179400}, "trend_line": 15.379333, "activity_lines": {"activity_5": 10.766667, "activity_10": 11.484364, "activity_20": 13.127381, "activity_30": 14.264516}, "trend_signal": 0, "fair_value": 12.304327, "relative_strength": -41.078761, "rate_of_change": -0.9637903277738367, "market_dynamics": -1.445018, "expectation": {"probability": 52.6639, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.59, "high": 10.59, "low": 9.69, "close": 9.84, "volume": 190700}, "trend_line": 15.179667, "activity_lines": {"activity_5": 10.410667, "activity_10": 11.054545, "activity_20": 12.678476, "activity_30": 13.90714}, "trend_signal": 0, "fair_value": 12.312596, "relative_strength": -45.586956, "rate_of_change": -1.2982747691333594, "market_dynamics": -1.393853, "expectation": {"probability": 51.3343, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.77, "high": 9.98, "low": 9.25, "close": 9.44, "volume": 112000}, "trend_line": 14.961, "activity_lines": {"activity_5": 10.032, "activity_10": 10.634364, "activity_20": 12.228429, "activity_30": 13.536839}, "trend_signal": 0, "fair_value": 12.323045, "relative_strength": -44.905231, "rate_of_change": -1.4405256716105823, "market_dynamics": -1.381451, "expectation": {"probability": 50.4138, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.32, "high": 9.45, "low": 8.9, "close": 8.9, "volume": 122800}, "trend_line": 14.718667, "activity_lines": {"activity_5": 9.568667, "activity_10": 10.197636, "activity_20": 11.764619, "activity_30": 13.145806}, "trend_signal": 0, "fair_value": 12.331314, "relative_strength": -46.421064, "rate_of_change": -1.6197647216095203, "market_dynamics": -1.430566, "expectation": {"probability": 49.3585, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.91, "high": 9.69, "low": 7.87, "close": 7.99, "volume": 129700}, "trend_line": 14.434, "activity_lines": {"activity_5": 8.948667, "activity_10": 9.680182, "activity_20": 11.259762, "activity_30": 12.711699}, "trend_signal": 0, "fair_value": 12.334006, "relative_strength": -49.209377, "rate_of_change": -1.934054218360947, "market_dynamics": -1.398094, "expectation": {"probability": 48.3466, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.01, "high": 8.82, "low": 7.15, "close": 7.4, "volume": 173200}, "trend_line": 14.145, "activity_lines": {"activity_5": 8.292, "activity_10": 9.158727, "activity_20": 10.743476, "activity_30": 12.257892}, "trend_signal": 0, "fair_value": 12.33016, "relative_strength": -53.11522, "rate_of_change": -2.002216987668004, "market_dynamics": -1.360406, "expectation": {"probability": 47.3752, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.62, "high": 8.82, "low": 7.52, "close": 7.83, "volume": 275400}, "trend_line": 13.852667, "activity_lines": {"activity_5": 7.997333, "activity_10": 8.798545, "activity_20": 10.313714, "activity_30": 11.850473}, "trend_signal": 0, "fair_value": 12.330673, "relative_strength": -51.541957, "rate_of_change": -2.066687875574403, "market_dynamics": -1.193205, "expectation": {"probability": 49.0462, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.93, "high": 9.26, "low": 7.93, "close": 8.05, "volume": 206000}, "trend_line": 13.525667, "activity_lines": {"activity_5": 7.91, "activity_10": 8.545091, "activity_20": 9.949476, "activity_30": 11.476107}, "trend_signal": 0, "fair_value": 12.331827, "relative_strength": -50.493048, "rate_of_change": -2.360556274109527, "market_dynamics": -1.08035, "expectation": {"probability": 49.8486, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.0, "high": 9.55, "low": 7.99, "close": 9.08, "volume": 1093200}, "trend_line": 13.226, "activity_lines": {"activity_5": 8.258667, "activity_10": 8.530182, "activity_20": 9.726048, "activity_30": 11.18929}, "trend_signal": 0, "fair_value": 12.336186, "relative_strength": -44.710369, "rate_of_change": -2.21554323346863, "market_dynamics": -0.75001, "expectation": {"probability": 51.199, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.13, "high": 10.39, "low": 8.8, "close": 9.44, "volume": 390500}, "trend_line": 12.932667, "activity_lines": {"activity_5": 8.715333, "activity_10": 8.617455, "activity_20": 9.574143, "activity_30": 10.945032}, "trend_signal": 0, "fair_value": 12.347724, "relative_strength": -41.15851, "rate_of_change": -2.217851202177533, "market_dynamics": -0.358169, "expectation": {"probability": 52.0895, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.18, "high": 9.935, "low": 9.17, "close": 9.49, "volume": 356500}, "trend_line": 12.617667, "activity_lines": {"activity_5": 9.092, "activity_10": 8.731091, "activity_20": 9.459286, "activity_30": 10.722925}, "trend_signal": 0, "fair_value": 12.357917, "relative_strength": -40.164617, "rate_of_change": -2.435692498693421, "market_dynamics": -0.012948, "expectation": {"probability": 53.38, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.75, "high": 10.06, "low": 9.44, "close": 9.52, "volume": 135800}, "trend_line": 12.348333, "activity_lines": {"activity_5": 9.339333, "activity_10": 8.871818, "activity_20": 9.368333, "activity_30": 10.523075}, "trend_signal": 0, "fair_value": 12.368301, "relative_strength": -39.617598, "rate_of_change": -2.134578444652253, "market_dynamics": 0.325167, "expectation": {"probability": 57.3639, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.69, "high": 9.69, "low": 8.84, "close": 9.07, "volume": 445000}, "trend_line": 12.072333, "activity_lines": {"activity_5": 9.324, "activity_10": 8.936545, "activity_20": 9.257619, "activity_30": 10.31157}, "trend_signal": 0, "fair_value": 12.376122, "relative_strength": -41.366763, "rate_of_change": -2.2351195096536496, "market_dynamics": 0.458449, "expectation": {"probability": 53.305, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.54, "high": 9.54, "low": 8.76, "close": 8.97, "volume": 62300}, "trend_line": 11.755333, "activity_lines": {"activity_5": 9.207333, "activity_10": 8.989818, "activity_20": 9.160524, "activity_30": 10.111419}, "trend_signal": 0, "fair_value": 12.38875, "relative_strength": -42.322882, "rate_of_change": -2.6258387670386507, "market_dynamics": 0.444421, "expectation": {"probability": 52.6347, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.8, "high": 9.49, "low": 8.8, "close": 9.34, "volume": 60000}, "trend_line": 11.487, "activity_lines": {"activity_5": 9.221333, "activity_10": 9.109091, "activity_20": 9.120524, "activity_30": 9.955591}, "trend_signal": 0, "fair_value": 12.405994, "relative_strength": -39.802318, "rate_of_change": -2.282649075104892, "market_dynamics": 0.420909, "expectation": {"probability": 56.5914, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e43cfbc4-32bb-4cea-8fb9-aa23d10f6dc0/", "share_image": "https://sharemaestro.com/terminal/e43cfbc4-32bb-4cea-8fb9-aa23d10f6dc0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}