{"ticker": {"uuid": "e43d7ceb-df8d-45ce-80fb-733cd0c1fd56", "symbol": "6712", "name": "Ever Supreme Bio Technology Co., Ltd", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6712 rose 9.70%, moving from 134.00 to 147.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -28.89 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Next-week expectancy is negative at 41.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "147.00"}, {"label": "12-Week Change", "value": "9.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 41.89%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.89"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 155.5, "high": 157.0, "low": 147.0, "close": 147.0, "volume": 1648668}, "trend_line": 140.3139, "activity_lines": {"activity_5": 148.966667, "activity_10": 151.445455, "activity_20": 145.834105, "activity_30": 142.472356}, "trend_signal": 1, "fair_value": 146.011139, "relative_strength": -28.890937, "rate_of_change": -0.07259580037683451, "market_dynamics": 0.503817, "expectation": {"probability": 41.8901, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 142.721754, "high": 142.721754, "low": 124.340912, "close": 124.340912, "volume": 6541801}, "trend_line": 138.119876, "activity_lines": {"activity_5": 134.792754, "activity_10": 136.942101, "activity_20": 138.034123, "activity_30": 138.117292}, "trend_signal": 0, "fair_value": 142.813519, "relative_strength": -15.677699, "rate_of_change": -0.3782535514639955, "market_dynamics": -0.905458, "expectation": {"probability": 49.2214, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 122.538876, "high": 137.676035, "low": 122.538876, "close": 136.955215, "volume": 6820039}, "trend_line": 138.210472, "activity_lines": {"activity_5": 134.912895, "activity_10": 136.725857, "activity_20": 137.858754, "activity_30": 138.042153}, "trend_signal": 0, "fair_value": 143.072174, "relative_strength": -6.049753, "rate_of_change": 0.06559229751987686, "market_dynamics": -0.869474, "expectation": {"probability": 46.7859, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 136.955202, "high": 140.559309, "low": 135.153174, "close": 136.955215, "volume": 2817966}, "trend_line": 138.322684, "activity_lines": {"activity_5": 135.177197, "activity_10": 136.575142, "activity_20": 137.699779, "activity_30": 137.961168}, "trend_signal": 0, "fair_value": 143.29959, "relative_strength": -6.654814, "rate_of_change": 0.0811892169791588, "market_dynamics": -0.866192, "expectation": {"probability": 47.7785, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 137.676035, "high": 141.280115, "low": 135.873994, "close": 140.559296, "volume": 2580382}, "trend_line": 138.360485, "activity_lines": {"activity_5": 136.787022, "activity_10": 137.119031, "activity_20": 137.909709, "activity_30": 138.105466}, "trend_signal": 0, "fair_value": 143.551947, "relative_strength": -5.020628, "rate_of_change": 0.02732812790127883, "market_dynamics": -0.841244, "expectation": {"probability": 45.8075, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 148.127876, "high": 149.929917, "low": 140.198894, "close": 141.640518, "volume": 6402046}, "trend_line": 138.142506, "activity_lines": {"activity_5": 138.637117, "activity_10": 137.820189, "activity_20": 138.223388, "activity_30": 138.317081}, "trend_signal": 0, "fair_value": 143.778158, "relative_strength": -3.331531, "rate_of_change": -0.1575442583914142, "market_dynamics": -0.488706, "expectation": {"probability": 46.4107, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 142.361332, "high": 143.082152, "low": 138.396857, "close": 142.361343, "volume": 2084887}, "trend_line": 138.132294, "activity_lines": {"activity_5": 140.727488, "activity_10": 138.639301, "activity_20": 138.582816, "activity_30": 138.589264}, "trend_signal": 1, "fair_value": 143.935487, "relative_strength": -4.368536, "rate_of_change": -0.0073923662569113004, "market_dynamics": -0.264756, "expectation": {"probability": 44.5629, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 142.361349, "high": 147.046663, "low": 139.47807, "close": 139.838486, "volume": 3849611}, "trend_line": 138.167685, "activity_lines": {"activity_5": 140.775544, "activity_10": 138.947289, "activity_20": 138.681814, "activity_30": 138.699341}, "trend_signal": 1, "fair_value": 144.115233, "relative_strength": -2.509405, "rate_of_change": 0.02562109045984871, "market_dynamics": -0.028673, "expectation": {"probability": 43.0049, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 140.5593, "high": 145.60502, "low": 140.198898, "close": 144.163391, "volume": 3576454}, "trend_line": 138.466129, "activity_lines": {"activity_5": 142.073017, "activity_10": 140.028516, "activity_20": 139.212357, "activity_30": 139.086161}, "trend_signal": 1, "fair_value": 144.206935, "relative_strength": 0.60156, "rate_of_change": 0.21600130305432075, "market_dynamics": 0.217099, "expectation": {"probability": 41.1294, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 145.244611, "high": 151.371576, "low": 141.640519, "close": 150.650757, "volume": 8034638}, "trend_line": 139.294254, "activity_lines": {"activity_5": 145.052401, "activity_10": 142.197524, "activity_20": 140.342814, "activity_30": 139.872266}, "trend_signal": 1, "fair_value": 144.369624, "relative_strength": 4.091573, "rate_of_change": 0.5980704494165501, "market_dynamics": 0.570208, "expectation": {"probability": 40.1093, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 151.731955, "high": 152.092372, "low": 144.884192, "close": 145.605011, "volume": 2815426}, "trend_line": 139.781258, "activity_lines": {"activity_5": 145.677105, "activity_10": 143.232878, "activity_20": 140.930004, "activity_30": 140.279411}, "trend_signal": 1, "fair_value": 144.580822, "relative_strength": -0.845031, "rate_of_change": 0.3496224618138327, "market_dynamics": 0.711367, "expectation": {"probability": 39.3051, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 144.884199, "high": 148.127876, "low": 142.000937, "close": 143.442566, "volume": 4479779}, "trend_line": 139.936784, "activity_lines": {"activity_5": 145.316694, "activity_10": 143.802978, "activity_20": 141.25094, "activity_30": 140.515625}, "trend_signal": 1, "fair_value": 144.74692, "relative_strength": -0.28249, "rate_of_change": 0.11126384339736053, "market_dynamics": 0.822517, "expectation": {"probability": 42.2752, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 144.163391, "high": 149.569517, "low": 142.000937, "close": 148.488281, "volume": 5048963}, "trend_line": 140.206461, "activity_lines": {"activity_5": 146.566107, "activity_10": 144.943178, "activity_20": 142.042122, "activity_30": 141.067334}, "trend_signal": 1, "fair_value": 144.892072, "relative_strength": 5.149383, "rate_of_change": 0.19271344695187617, "market_dynamics": 0.894448, "expectation": {"probability": 38.7918, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 149.209099, "high": 151.01114, "low": 143.082153, "close": 143.082153, "volume": 5743926}, "trend_line": 140.231084, "activity_lines": {"activity_5": 145.436824, "activity_10": 144.890754, "activity_20": 142.280678, "activity_30": 141.252863}, "trend_signal": 1, "fair_value": 145.011757, "relative_strength": -0.923582, "rate_of_change": 0.017561958146864287, "market_dynamics": 0.670317, "expectation": {"probability": 42.5689, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 144.163382, "high": 148.48828, "low": 140.559287, "close": 141.280106, "volume": 5566056}, "trend_line": 140.249679, "activity_lines": {"activity_5": 143.778942, "activity_10": 144.399286, "activity_20": 142.328731, "activity_30": 141.320542}, "trend_signal": 1, "fair_value": 145.16583, "relative_strength": -2.976005, "rate_of_change": 0.013260255479431637, "market_dynamics": 0.567082, "expectation": {"probability": 42.6739, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 141.280133, "high": 142.000952, "low": 137.315634, "close": 140.559296, "volume": 3399853}, "trend_line": 140.373946, "activity_lines": {"activity_5": 142.505499, "activity_10": 143.763656, "activity_20": 142.294407, "activity_30": 141.340517}, "trend_signal": 1, "fair_value": 145.32447, "relative_strength": -6.27895, "rate_of_change": 0.08860412436309623, "market_dynamics": 0.479012, "expectation": {"probability": 42.4853, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 140.919712, "high": 143.802987, "low": 138.757264, "close": 141.280106, "volume": 2055665}, "trend_line": 140.479006, "activity_lines": {"activity_5": 141.808708, "activity_10": 143.278741, "activity_20": 142.330447, "activity_30": 141.398979}, "trend_signal": 1, "fair_value": 145.522645, "relative_strength": -5.931708, "rate_of_change": 0.07484294842007848, "market_dynamics": 0.161251, "expectation": {"probability": 41.7299, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 142.000946, "high": 144.884209, "low": 140.919724, "close": 143.082153, "volume": 2392349}, "trend_line": 140.449589, "activity_lines": {"activity_5": 141.856763, "activity_10": 143.141129, "activity_20": 142.529529, "activity_30": 141.566924}, "trend_signal": 1, "fair_value": 145.736047, "relative_strength": -5.386255, "rate_of_change": -0.020940495549915224, "market_dynamics": -0.020792, "expectation": {"probability": 45.2254, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 143.802985, "high": 147.046662, "low": 140.919708, "close": 140.919708, "volume": 3993178}, "trend_line": 140.46698, "activity_lines": {"activity_5": 141.544411, "activity_10": 142.551371, "activity_20": 142.503786, "activity_30": 141.597254}, "trend_signal": 1, "fair_value": 145.931911, "relative_strength": -6.341604, "rate_of_change": 0.012382378705290114, "market_dynamics": -0.236017, "expectation": {"probability": 44.743, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 140.919721, "high": 142.000943, "low": 138.757264, "close": 140.919708, "volume": 1641483}, "trend_line": 140.581644, "activity_lines": {"activity_5": 141.376223, "activity_10": 142.020588, "activity_20": 142.469462, "activity_30": 141.626462}, "trend_signal": 1, "fair_value": 146.147989, "relative_strength": -7.599865, "rate_of_change": 0.08163057253740684, "market_dynamics": -0.520013, "expectation": {"probability": 44.9084, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 140.919721, "high": 142.000943, "low": 138.396845, "close": 138.757248, "volume": 1294635}, "trend_line": 140.775541, "activity_lines": {"activity_5": 140.511241, "activity_10": 141.273558, "activity_20": 142.218892, "activity_30": 141.508759}, "trend_signal": 0, "fair_value": 146.309779, "relative_strength": -8.355534, "rate_of_change": 0.1379248346249192, "market_dynamics": -0.7409, "expectation": {"probability": 49.2847, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 139.478067, "high": 141.640513, "low": 138.396845, "close": 140.919708, "volume": 1180291}, "trend_line": 140.763527, "activity_lines": {"activity_5": 140.487215, "activity_10": 141.044209, "activity_20": 142.188, "activity_30": 141.51806}, "trend_signal": 0, "fair_value": 146.533207, "relative_strength": -8.359063, "rate_of_change": -0.008534152960558346, "market_dynamics": -0.901263, "expectation": {"probability": 47.6884, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 142.000941, "high": 144.523792, "low": 140.919719, "close": 143.082153, "volume": 2485095}, "trend_line": 140.847623, "activity_lines": {"activity_5": 141.208031, "activity_10": 141.253901, "activity_20": 142.284108, "activity_30": 141.667649}, "trend_signal": 1, "fair_value": 146.753959, "relative_strength": -4.348742, "rate_of_change": 0.059742748560135304, "market_dynamics": -0.90197, "expectation": {"probability": 44.1703, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 143.082169, "high": 145.244627, "low": 139.117645, "close": 139.117645, "volume": 2453332}, "trend_line": 140.847623, "activity_lines": {"activity_5": 140.607344, "activity_10": 140.841066, "activity_20": 141.973469, "activity_30": 141.556038}, "trend_signal": 0, "fair_value": 147.004425, "relative_strength": -6.586482, "rate_of_change": 0.0, "market_dynamics": -0.942216, "expectation": {"probability": 49.5644, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 140.559308, "high": 142.721765, "low": 137.676026, "close": 139.117645, "volume": 1635275}, "trend_line": 140.871649, "activity_lines": {"activity_5": 140.126795, "activity_10": 140.500314, "activity_20": 141.652532, "activity_30": 141.444426}, "trend_signal": 0, "fair_value": 147.251215, "relative_strength": -7.228587, "rate_of_change": 0.017058150850009095, "market_dynamics": -0.929192, "expectation": {"probability": 47.6598, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 142.721763, "high": 145.605023, "low": 140.919703, "close": 143.082153, "volume": 3213091}, "trend_line": 140.94373, "activity_lines": {"activity_5": 141.087886, "activity_10": 140.919699, "activity_20": 141.716032, "activity_30": 141.587039}, "trend_signal": 0, "fair_value": 147.534445, "relative_strength": -6.035216, "rate_of_change": 0.05116785422168031, "market_dynamics": -0.751391, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 143.802982, "high": 143.802982, "low": 139.117657, "close": 140.559296, "volume": 2125542}, "trend_line": 140.979771, "activity_lines": {"activity_5": 140.919698, "activity_10": 140.834512, "activity_20": 141.532396, "activity_30": 141.562237}, "trend_signal": 0, "fair_value": 147.698598, "relative_strength": -7.782089, "rate_of_change": 0.02557119781065219, "market_dynamics": -0.821341, "expectation": {"probability": 48.4511, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 140.919715, "high": 143.442561, "low": 140.919715, "close": 142.721756, "volume": 518363}, "trend_line": 141.099908, "activity_lines": {"activity_5": 141.496357, "activity_10": 141.155605, "activity_20": 141.563289, "activity_30": 141.674623}, "trend_signal": 1, "fair_value": 147.727769, "relative_strength": -6.204131, "rate_of_change": 0.08521577184289775, "market_dynamics": -0.60529, "expectation": {"probability": 44.0606, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 142.721767, "high": 145.605029, "low": 141.280128, "close": 142.361343, "volume": 1598287}, "trend_line": 141.208031, "activity_lines": {"activity_5": 141.976905, "activity_10": 141.417722, "activity_20": 141.546127, "activity_30": 141.756006}, "trend_signal": 1, "fair_value": 147.809757, "relative_strength": -8.68429, "rate_of_change": 0.07662868213918764, "market_dynamics": -0.332757, "expectation": {"probability": 42.3847, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 141.640513, "high": 145.605019, "low": 140.919708, "close": 144.163391, "volume": 3073336}, "trend_line": 141.388236, "activity_lines": {"activity_5": 142.841889, "activity_10": 141.981272, "activity_20": 141.70917, "activity_30": 141.946675}, "trend_signal": 1, "fair_value": 147.833469, "relative_strength": -8.631988, "rate_of_change": 0.12761667925247172, "market_dynamics": -0.100765, "expectation": {"probability": 43.6911, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 144.884207, "high": 163.985834, "low": 144.163388, "close": 156.417282, "volume": 9996291}, "trend_line": 141.880795, "activity_lines": {"activity_5": 147.455121, "activity_10": 144.713826, "activity_20": 143.070142, "activity_30": 142.916291}, "trend_signal": 1, "fair_value": 147.895305, "relative_strength": -1.018728, "rate_of_change": 0.3483733964967212, "market_dynamics": 0.530973, "expectation": {"probability": 37.5845, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 160.381766, "high": 165.067084, "low": 148.848705, "close": 150.290329, "volume": 8006687}, "trend_line": 142.745775, "activity_lines": {"activity_5": 149.137026, "activity_10": 146.011298, "activity_20": 143.796108, "activity_30": 143.458841}, "trend_signal": 1, "fair_value": 147.89949, "relative_strength": -8.872303, "rate_of_change": 0.6096526312810714, "market_dynamics": 0.962008, "expectation": {"probability": 35.9132, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 150.650728, "high": 151.371548, "low": 145.605023, "close": 147.767471, "volume": 3446863}, "trend_line": 143.106184, "activity_lines": {"activity_5": 149.329243, "activity_10": 146.679692, "activity_20": 144.249194, "activity_30": 143.782822}, "trend_signal": 1, "fair_value": 147.683532, "relative_strength": -9.732076, "rate_of_change": 0.2524831295357107, "market_dynamics": 1.185765, "expectation": {"probability": 34.8399, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 147.767471, "high": 157.8589, "low": 147.767471, "close": 151.011154, "volume": 4032563}, "trend_line": 143.574715, "activity_lines": {"activity_5": 150.266306, "activity_10": 147.85266, "activity_20": 145.014634, "activity_30": 144.29282}, "trend_signal": 1, "fair_value": 147.328497, "relative_strength": -9.979056, "rate_of_change": 0.3274009458598829, "market_dynamics": 1.239922, "expectation": {"probability": 34.8624, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 152.452782, "high": 160.021365, "low": 151.37156, "close": 156.417282, "volume": 3789898}, "trend_line": 144.103315, "activity_lines": {"activity_5": 152.428759, "activity_10": 149.792315, "activity_20": 146.257186, "activity_30": 145.121372}, "trend_signal": 1, "fair_value": 146.750857, "relative_strength": -6.813233, "rate_of_change": 0.3681706768493404, "market_dynamics": 1.152616, "expectation": {"probability": 35.1038, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 157.138083, "high": 159.30054, "low": 151.731957, "close": 154.615219, "volume": 2084888}, "trend_line": 144.535805, "activity_lines": {"activity_5": 153.173597, "activity_10": 151.089783, "activity_20": 147.256032, "activity_30": 145.79956}, "trend_signal": 1, "fair_value": 146.194741, "relative_strength": -7.785115, "rate_of_change": 0.30012494854820054, "market_dynamics": 1.01912, "expectation": {"probability": 34.9813, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 156.056869, "high": 157.858904, "low": 153.894419, "close": 154.615219, "volume": 2858620}, "trend_line": 144.944267, "activity_lines": {"activity_5": 154.038573, "activity_10": 152.177558, "activity_20": 148.187944, "activity_30": 146.449845}, "trend_signal": 1, "fair_value": 145.38504, "relative_strength": -9.267691, "rate_of_change": 0.28260263953280357, "market_dynamics": 1.038812, "expectation": {"probability": 31.2462, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 153.53402, "high": 153.53402, "low": 142.721767, "close": 144.163391, "volume": 3709856}, "trend_line": 145.088431, "activity_lines": {"activity_5": 151.13128, "activity_10": 151.10944, "activity_20": 148.060944, "activity_30": 146.399465}, "trend_signal": 1, "fair_value": 144.559791, "relative_strength": -9.868789, "rate_of_change": 0.09946167791515186, "market_dynamics": 0.797299, "expectation": {"probability": 44.1813, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 144.163387, "high": 157.138089, "low": 143.442568, "close": 149.209106, "volume": 4026210}, "trend_line": 145.256621, "activity_lines": {"activity_5": 150.146165, "activity_10": 150.932512, "activity_20": 148.40934, "activity_30": 146.665315}, "trend_signal": 1, "fair_value": 143.855091, "relative_strength": -9.156017, "rate_of_change": 0.11592240597045356, "market_dynamics": 0.556283, "expectation": {"probability": 35.1622, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 149.569517, "high": 153.894418, "low": 149.209097, "close": 149.569519, "volume": 2156036}, "trend_line": 145.22058, "activity_lines": {"activity_5": 149.401323, "activity_10": 150.696609, "activity_20": 148.752587, "activity_30": 146.943567}, "trend_signal": 1, "fair_value": 143.273982, "relative_strength": -9.480554, "rate_of_change": -0.02481194988005615, "market_dynamics": 0.314012, "expectation": {"probability": 36.0115, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 150.290334, "high": 150.65075, "low": 142.721767, "close": 144.523804, "volume": 3280427}, "trend_line": 145.18454, "activity_lines": {"activity_5": 147.431094, "activity_10": 149.44501, "activity_20": 148.5741, "activity_30": 146.898614}, "trend_signal": 1, "fair_value": 142.601725, "relative_strength": -13.708713, "rate_of_change": -0.024817419128896234, "market_dynamics": -0.036028, "expectation": {"probability": 40.1831, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 143.082174, "high": 147.046658, "low": 134.432371, "close": 144.884201, "volume": 4414984}, "trend_line": 145.232594, "activity_lines": {"activity_5": 146.253759, "activity_10": 148.475183, "activity_20": 148.402477, "activity_30": 146.879237}, "trend_signal": 1, "fair_value": 142.09716, "relative_strength": -15.391291, "rate_of_change": 0.03309856545332416, "market_dynamics": -0.192165, "expectation": {"probability": 40.8087, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 145.605019, "high": 145.605019, "low": 141.280118, "close": 142.721756, "volume": 2126813}, "trend_line": 145.040377, "activity_lines": {"activity_5": 145.004343, "activity_10": 147.210478, "activity_20": 148.006028, "activity_30": 146.717247}, "trend_signal": 0, "fair_value": 141.554846, "relative_strength": -17.557375, "rate_of_change": -0.13235114426173467, "market_dynamics": -0.519184, "expectation": {"probability": 46.5308, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 143.082169, "high": 161.067156, "low": 142.000948, "close": 159.837631, "volume": 5624037}, "trend_line": 145.598893, "activity_lines": {"activity_5": 149.556327, "activity_10": 149.14949, "activity_20": 149.241379, "activity_30": 147.671909}, "trend_signal": 1, "fair_value": 141.008318, "relative_strength": -5.760076, "rate_of_change": 0.3850762191551648, "market_dynamics": -0.398211, "expectation": {"probability": 34.6756, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 161.886847, "high": 170.083652, "low": 159.427797, "close": 161.067154, "volume": 8577025}, "trend_line": 146.258461, "activity_lines": {"activity_5": 153.809585, "activity_10": 151.15157, "activity_20": 150.49516, "activity_30": 148.669861}, "trend_signal": 1, "fair_value": 140.313478, "relative_strength": -7.796084, "rate_of_change": 0.4530034441951473, "market_dynamics": -0.06794, "expectation": {"probability": 34.6948, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 161.067168, "high": 163.116371, "low": 156.968774, "close": 157.788452, "volume": 1473776}, "trend_line": 146.832766, "activity_lines": {"activity_5": 156.203432, "activity_10": 152.472979, "activity_20": 151.332163, "activity_30": 149.413732}, "trend_signal": 1, "fair_value": 139.739114, "relative_strength": -12.048095, "rate_of_change": 0.39266446267336363, "market_dynamics": 0.097789, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 159.017962, "high": 162.706524, "low": 157.378607, "close": 158.198288, "volume": 3371440}, "trend_line": 147.396706, "activity_lines": {"activity_5": 157.849582, "activity_10": 153.811209, "activity_20": 152.138168, "activity_30": 150.146991}, "trend_signal": 1, "fair_value": 139.09755, "relative_strength": -14.402263, "rate_of_change": 0.3840695883914646, "market_dynamics": 0.458649, "expectation": {"probability": 34.3327, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 158.608126, "high": 166.395087, "low": 156.149083, "close": 162.706512, "volume": 3538915}, "trend_line": 148.050851, "activity_lines": {"activity_5": 160.110867, "activity_10": 155.90397, "activity_20": 153.289532, "activity_30": 151.134721}, "trend_signal": 1, "fair_value": 138.558388, "relative_strength": -10.844475, "rate_of_change": 0.44379892722975756, "market_dynamics": 0.534935, "expectation": {"probability": 35.4187, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 164.75572, "high": 167.6246, "low": 161.06716, "close": 162.296692, "volume": 4559935}, "trend_line": 148.763417, "activity_lines": {"activity_5": 160.903229, "activity_10": 157.58507, "activity_20": 154.3067, "activity_30": 152.053807}, "trend_signal": 1, "fair_value": 138.058862, "relative_strength": -12.735015, "rate_of_change": 0.4812981453244126, "market_dynamics": 0.531064, "expectation": {"probability": 35.7209, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 163.936031, "high": 170.083652, "low": 162.296685, "close": 165.575394, "volume": 5093545}, "trend_line": 149.585273, "activity_lines": {"activity_5": 162.624553, "activity_10": 159.624341, "activity_20": 155.541196, "activity_30": 153.138451}, "trend_signal": 1, "fair_value": 137.587705, "relative_strength": -12.072232, "rate_of_change": 0.5524584044745334, "market_dynamics": 0.8288, "expectation": {"probability": 36.3852, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 166.395086, "high": 176.231241, "low": 160.657327, "close": 161.477005, "volume": 8579335}, "trend_line": 150.342598, "activity_lines": {"activity_5": 162.679199, "activity_10": 160.627435, "activity_20": 156.283406, "activity_30": 153.905659}, "trend_signal": 1, "fair_value": 137.299759, "relative_strength": -10.076973, "rate_of_change": 0.5062831285537104, "market_dynamics": 1.012151, "expectation": {"probability": 36.9053, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 162.296692, "high": 164.345896, "low": 156.968769, "close": 160.247482, "volume": 1644717}, "trend_line": 150.986858, "activity_lines": {"activity_5": 162.078101, "activity_10": 161.098739, "activity_20": 156.884426, "activity_30": 154.544684}, "trend_signal": 1, "fair_value": 137.033333, "relative_strength": -7.559239, "rate_of_change": 0.42852791462337414, "market_dynamics": 0.998533, "expectation": {"probability": 36.8203, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 160.657338, "high": 161.88684, "low": 156.55892, "close": 157.378601, "volume": 2361970}, "trend_line": 151.463406, "activity_lines": {"activity_5": 160.384095, "activity_10": 160.769096, "activity_20": 157.164803, "activity_30": 154.957055}, "trend_signal": 1, "fair_value": 136.919411, "relative_strength": -6.93618, "rate_of_change": 0.3156221715667331, "market_dynamics": 0.846433, "expectation": {"probability": 36.8033, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 155.73923, "high": 155.73923, "low": 136.06693, "close": 149.181808, "volume": 3588580}, "trend_line": 151.798878, "activity_lines": {"activity_5": 156.31302, "activity_10": 158.68264, "activity_20": 156.618767, "activity_30": 154.809855}, "trend_signal": 1, "fair_value": 136.80256, "relative_strength": -10.969904, "rate_of_change": 0.22148716238429897, "market_dynamics": 0.346915, "expectation": {"probability": 41.4099, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 149.1818, "high": 152.460508, "low": 149.1818, "close": 150.821152, "volume": 1493410}, "trend_line": 152.188995, "activity_lines": {"activity_5": 153.662718, "activity_10": 157.087987, "activity_20": 156.237569, "activity_30": 154.746776}, "trend_signal": 1, "fair_value": 136.68703, "relative_strength": -13.192142, "rate_of_change": 0.2569959706816829, "market_dynamics": -0.124052, "expectation": {"probability": 42.3775, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 150.411333, "high": 152.460513, "low": 148.771953, "close": 149.181808, "volume": 1231225}, "trend_line": 152.392317, "activity_lines": {"activity_5": 151.449584, "activity_10": 155.381564, "activity_20": 155.726892, "activity_30": 154.552764}, "trend_signal": 0, "fair_value": 136.551803, "relative_strength": -13.055297, "rate_of_change": 0.13359835906662357, "market_dynamics": -0.557233, "expectation": {"probability": 48.0212, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 149.181804, "high": 150.821152, "low": 147.952279, "close": 150.821152, "volume": 912445}, "trend_line": 152.734378, "activity_lines": {"activity_5": 150.602578, "activity_10": 154.129687, "activity_20": 155.398216, "activity_30": 154.451398}, "trend_signal": 0, "fair_value": 136.526314, "relative_strength": -12.169622, "rate_of_change": 0.22446079089407184, "market_dynamics": -0.827195, "expectation": {"probability": 46.4338, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 151.23101, "high": 156.968761, "low": 143.853892, "close": 145.903076, "volume": 1844530}, "trend_line": 152.840422, "activity_lines": {"activity_5": 148.744635, "activity_10": 152.117744, "activity_20": 154.619219, "activity_30": 154.010669}, "trend_signal": 0, "fair_value": 136.327806, "relative_strength": -11.34786, "rate_of_change": 0.06943034134724871, "market_dynamics": -0.990428, "expectation": {"probability": 48.1607, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 144.263716, "high": 147.54245, "low": 143.853884, "close": 144.673569, "volume": 1166545}, "trend_line": 152.917497, "activity_lines": {"activity_5": 147.241892, "activity_10": 150.187772, "activity_20": 153.714842, "activity_30": 153.483775}, "trend_signal": 0, "fair_value": 136.21697, "relative_strength": -13.021257, "rate_of_change": 0.05042841349915128, "market_dynamics": -1.163167, "expectation": {"probability": 48.2775, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 145.083396, "high": 150.821152, "low": 145.083396, "close": 150.821152, "volume": 970196}, "trend_line": 153.139422, "activity_lines": {"activity_5": 148.088892, "activity_10": 149.695962, "activity_20": 153.417546, "activity_30": 153.348527}, "trend_signal": 0, "fair_value": 136.200669, "relative_strength": -10.567488, "rate_of_change": 0.14512727735793296, "market_dynamics": -1.167707, "expectation": {"probability": 46.4338, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 150.821154, "high": 153.280198, "low": 148.77196, "close": 152.46051, "volume": 1036030}, "trend_line": 153.00753, "activity_lines": {"activity_5": 149.482345, "activity_10": 149.770477, "activity_20": 153.27042, "activity_30": 153.304726}, "trend_signal": 0, "fair_value": 136.178339, "relative_strength": -11.746957, "rate_of_change": -0.08612543933984122, "market_dynamics": -1.154201, "expectation": {"probability": 46.3018, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 152.870357, "high": 153.690045, "low": 150.411331, "close": 150.411331, "volume": 659502}, "trend_line": 153.011563, "activity_lines": {"activity_5": 149.974158, "activity_10": 149.636349, "activity_20": 152.89034, "activity_30": 153.13723}, "trend_signal": 0, "fair_value": 136.08407, "relative_strength": -10.361977, "rate_of_change": 0.002635817988822266, "market_dynamics": -1.07326, "expectation": {"probability": 48.1607, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 151.640842, "high": 151.640842, "low": 149.181795, "close": 150.821152, "volume": 569411}, "trend_line": 153.113352, "activity_lines": {"activity_5": 150.629899, "activity_10": 149.755574, "activity_20": 152.522971, "activity_30": 152.995913}, "trend_signal": 0, "fair_value": 136.065931, "relative_strength": -11.998171, "rate_of_change": 0.0665237306281203, "market_dynamics": -0.947936, "expectation": {"probability": 46.4338, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 149.181804, "high": 150.411333, "low": 147.952275, "close": 148.362122, "volume": 734575}, "trend_line": 153.025051, "activity_lines": {"activity_5": 150.138092, "activity_10": 149.546929, "activity_20": 151.882841, "activity_30": 152.689382}, "trend_signal": 0, "fair_value": 136.151472, "relative_strength": -15.06583, "rate_of_change": -0.057670346084514754, "market_dynamics": -0.947564, "expectation": {"probability": 49.5391, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 148.362122, "high": 152.460513, "low": 147.542443, "close": 151.231003, "volume": 748435}, "trend_line": 152.852175, "activity_lines": {"activity_5": 150.356675, "activity_10": 149.874802, "activity_20": 151.570582, "activity_30": 152.573637}, "trend_signal": 0, "fair_value": 136.170875, "relative_strength": -12.290472, "rate_of_change": -0.11297235248103414, "market_dynamics": -0.910222, "expectation": {"probability": 46.4338, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 151.23101, "high": 152.050688, "low": 149.181793, "close": 152.050674, "volume": 557861}, "trend_line": 152.766691, "activity_lines": {"activity_5": 150.821159, "activity_10": 150.344254, "activity_20": 151.383226, "activity_30": 152.521927}, "trend_signal": 0, "fair_value": 136.224933, "relative_strength": -9.143325, "rate_of_change": -0.05592592974223605, "market_dynamics": -0.772197, "expectation": {"probability": 47.7127, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 154.099878, "high": 154.50971, "low": 147.542447, "close": 147.952286, "volume": 1258945}, "trend_line": 152.544593, "activity_lines": {"activity_5": 149.946835, "activity_10": 150.016383, "activity_20": 150.83287, "activity_30": 152.21132}, "trend_signal": 0, "fair_value": 136.333573, "relative_strength": -14.004351, "rate_of_change": -0.14538378657427145, "market_dynamics": -0.665856, "expectation": {"probability": 51.1673, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 149.181804, "high": 149.181804, "low": 141.804669, "close": 143.03418, "volume": 1656265}, "trend_line": 152.506952, "activity_lines": {"activity_5": 147.59708, "activity_10": 148.846473, "activity_20": 149.862913, "activity_30": 151.597745}, "trend_signal": 0, "fair_value": 136.460301, "relative_strength": -13.469893, "rate_of_change": -0.024675407538030134, "market_dynamics": -0.554138, "expectation": {"probability": 51.2921, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 144.263711, "high": 147.542439, "low": 142.214508, "close": 143.853897, "volume": 863374}, "trend_line": 152.328445, "activity_lines": {"activity_5": 146.039694, "activity_10": 147.877764, "activity_20": 149.064702, "activity_30": 151.039484}, "trend_signal": 0, "fair_value": 136.629035, "relative_strength": -13.153113, "rate_of_change": -0.11704843461826225, "market_dynamics": -0.589069, "expectation": {"probability": 48.9966, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 144.263718, "high": 145.493241, "low": 140.985002, "close": 144.673569, "volume": 595975}, "trend_line": 152.165247, "activity_lines": {"activity_5": 145.056081, "activity_10": 147.072989, "activity_20": 148.432379, "activity_30": 150.545621}, "trend_signal": 0, "fair_value": 136.70747, "relative_strength": -9.730601, "rate_of_change": -0.10713560425302981, "market_dynamics": -0.638791, "expectation": {"probability": 48.9716, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 144.673573, "high": 150.821164, "low": 143.853894, "close": 145.903076, "volume": 1471465}, "trend_line": 152.211223, "activity_lines": {"activity_5": 144.919466, "activity_10": 146.603535, "activity_20": 148.016684, "activity_30": 150.14161}, "trend_signal": 0, "fair_value": 136.753359, "relative_strength": -12.190976, "rate_of_change": 0.030214520665152948, "market_dynamics": -0.587409, "expectation": {"probability": 49.2165, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 147.132599, "high": 147.132599, "low": 141.804676, "close": 142.214508, "volume": 761140}, "trend_line": 152.122233, "activity_lines": {"activity_5": 143.963168, "activity_10": 145.582658, "activity_20": 147.323858, "activity_30": 149.49666}, "trend_signal": 0, "fair_value": 136.828893, "relative_strength": -13.350805, "rate_of_change": -0.058464808472102926, "market_dynamics": -0.610039, "expectation": {"probability": 52.5243, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 142.624361, "high": 142.624361, "low": 139.345623, "close": 141.804672, "volume": 939010}, "trend_line": 152.091664, "activity_lines": {"activity_5": 143.252777, "activity_10": 144.636299, "activity_20": 146.677871, "activity_30": 148.831011}, "trend_signal": 0, "fair_value": 136.901801, "relative_strength": -11.262545, "rate_of_change": -0.02009502450571156, "market_dynamics": -0.594996, "expectation": {"probability": 52.3971, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 141.804676, "high": 145.903083, "low": 140.984998, "close": 145.083405, "volume": 668740}, "trend_line": 151.599856, "activity_lines": {"activity_5": 143.717264, "activity_10": 144.450009, "activity_20": 146.418306, "activity_30": 148.378865}, "trend_signal": 0, "fair_value": 137.019614, "relative_strength": -11.808028, "rate_of_change": -0.32336288989514916, "market_dynamics": -0.629603, "expectation": {"probability": 50.1209, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 145.083383, "high": 146.722758, "low": 141.394847, "close": 144.673569, "volume": 800411}, "trend_line": 151.053403, "activity_lines": {"activity_5": 143.963172, "activity_10": 144.248817, "activity_20": 146.139226, "activity_30": 147.932008}, "trend_signal": 0, "fair_value": 137.1348, "relative_strength": -10.194319, "rate_of_change": -0.36045746639758386, "market_dynamics": -0.776262, "expectation": {"probability": 53.6386, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 144.673564, "high": 149.591634, "low": 144.263718, "close": 147.132599, "volume": 1999300}, "trend_line": 150.698208, "activity_lines": {"activity_5": 145.028756, "activity_10": 144.613947, "activity_20": 146.123613, "activity_30": 147.679053}, "trend_signal": 0, "fair_value": 137.304338, "relative_strength": -8.691872, "rate_of_change": -0.2351453147996997, "market_dynamics": -0.536486, "expectation": {"probability": 51.2548, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 147.952286, "high": 147.952286, "low": 141.804694, "close": 143.853897, "volume": 1000225}, "trend_line": 150.220062, "activity_lines": {"activity_5": 144.919471, "activity_10": 144.472369, "activity_20": 145.805501, "activity_30": 147.237485}, "trend_signal": 0, "fair_value": 137.484097, "relative_strength": -10.847098, "rate_of_change": -0.3172871173093055, "market_dynamics": -0.483383, "expectation": {"probability": 55.1591, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 143.853894, "high": 146.722759, "low": 142.624369, "close": 146.312927, "volume": 414642}, "trend_line": 149.673609, "activity_lines": {"activity_5": 145.520571, "activity_10": 144.852404, "activity_20": 145.754759, "activity_30": 146.985411}, "trend_signal": 0, "fair_value": 137.736585, "relative_strength": -10.349173, "rate_of_change": -0.3637683227690412, "market_dynamics": -0.278596, "expectation": {"probability": 52.1823, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 144.263722, "high": 148.362128, "low": 144.263722, "close": 146.312927, "volume": 772089}, "trend_line": 149.140817, "activity_lines": {"activity_5": 145.82112, "activity_10": 145.172825, "activity_20": 145.702066, "activity_30": 146.768593}, "trend_signal": 0, "fair_value": 137.967021, "relative_strength": -9.78125, "rate_of_change": -0.3559692343624858, "market_dynamics": -0.066587, "expectation": {"probability": 55.5966, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 146.312919, "high": 146.312919, "low": 142.624372, "close": 143.853897, "volume": 936763}, "trend_line": 148.416767, "activity_lines": {"activity_5": 145.220024, "activity_10": 145.00144, "activity_20": 145.407373, "activity_30": 146.427502}, "trend_signal": 0, "fair_value": 138.187208, "relative_strength": -9.628778, "rate_of_change": -0.4854807788802749, "market_dynamics": -0.238826, "expectation": {"probability": 54.9255, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 143.853875, "high": 156.149075, "low": 140.984998, "close": 152.870361, "volume": 4738565}, "trend_line": 148.129879, "activity_lines": {"activity_5": 147.679062, "activity_10": 146.484315, "activity_20": 146.004568, "activity_30": 146.71483}, "trend_signal": 0, "fair_value": 138.419252, "relative_strength": -5.984299, "rate_of_change": -0.19329891480522865, "market_dynamics": 0.27297, "expectation": {"probability": 40.0377, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 152.870357, "high": 154.099881, "low": 148.771955, "close": 150.00148, "volume": 3184692}, "trend_line": 147.788345, "activity_lines": {"activity_5": 148.799288, "activity_10": 147.318897, "activity_20": 146.326585, "activity_30": 146.835579}, "trend_signal": 0, "fair_value": 138.64577, "relative_strength": -4.738395, "rate_of_change": -0.2305638823886407, "market_dynamics": 0.624526, "expectation": {"probability": 45.3678, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 150.411327, "high": 152.050683, "low": 148.362128, "close": 149.591629, "volume": 1204102}, "trend_line": 147.52878, "activity_lines": {"activity_5": 149.373058, "activity_10": 147.93738, "activity_20": 146.61152, "activity_30": 146.95192}, "trend_signal": 0, "fair_value": 138.840259, "relative_strength": -2.542565, "rate_of_change": -0.17563292964677338, "market_dynamics": 0.85587, "expectation": {"probability": 44.8384, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 148.771954, "high": 149.1818, "low": 143.034193, "close": 144.263718, "volume": 1349610}, "trend_line": 147.364843, "activity_lines": {"activity_5": 147.952278, "activity_10": 147.445571, "activity_20": 146.39489, "activity_30": 146.741271}, "trend_signal": 0, "fair_value": 139.01897, "relative_strength": -3.130383, "rate_of_change": -0.11112204683045857, "market_dynamics": 1.023776, "expectation": {"probability": 48.998, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 145.083401, "high": 147.13261, "low": 143.85389, "close": 146.722763, "volume": 762109}, "trend_line": 147.22823, "activity_lines": {"activity_5": 147.487793, "activity_10": 147.415764, "activity_20": 146.431971, "activity_30": 146.699846}, "trend_signal": 0, "fair_value": 139.244684, "relative_strength": -2.298749, "rate_of_change": -0.0927039293897332, "market_dynamics": 0.727656, "expectation": {"probability": 48.9614, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 147.542452, "high": 147.542452, "low": 141.804676, "close": 142.214508, "volume": 1050896}, "trend_line": 146.995987, "activity_lines": {"activity_5": 145.329299, "activity_10": 146.529016, "activity_20": 146.061162, "activity_30": 146.37638}, "trend_signal": 0, "fair_value": 139.450686, "relative_strength": -2.39848, "rate_of_change": -0.15774352513779635, "market_dynamics": 0.349929, "expectation": {"probability": 50.5005, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 139.345634, "high": 142.214504, "low": 137.706277, "close": 141.804672, "volume": 922628}, "trend_line": 146.695438, "activity_lines": {"activity_5": 143.744583, "activity_10": 145.657173, "activity_20": 145.69816, "activity_30": 146.041456}, "trend_signal": 0, "fair_value": 139.665087, "relative_strength": -0.991371, "rate_of_change": -0.20446068367840406, "market_dynamics": 0.046725, "expectation": {"probability": 50.2754, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 127.870117, "high": 129.919308, "low": 117.624112, "close": 129.509476, "volume": 2546012}, "trend_line": 146.148984, "activity_lines": {"activity_5": 138.607922, "activity_10": 142.587098, "activity_20": 144.193461, "activity_30": 144.932685}, "trend_signal": 0, "fair_value": 139.683067, "relative_strength": -1.108322, "rate_of_change": -0.3725091982751249, "market_dynamics": -0.2591, "expectation": {"probability": 55.8937, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 131.148847, "high": 140.165305, "low": 130.329169, "close": 139.345627, "volume": 1626144}, "trend_line": 145.971386, "activity_lines": {"activity_5": 138.088789, "activity_10": 141.610931, "activity_20": 143.689942, "activity_30": 144.493758}, "trend_signal": 0, "fair_value": 139.732861, "relative_strength": 7.219633, "rate_of_change": -0.1215184636521438, "market_dynamics": -0.506892, "expectation": {"probability": 57.2066, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 138.116127, "high": 138.525953, "low": 132.378357, "close": 137.296448, "volume": 1288460}, "trend_line": 145.520563, "activity_lines": {"activity_5": 137.214469, "activity_10": 140.388865, "activity_20": 143.012731, "activity_30": 143.934085}, "trend_signal": 0, "fair_value": 139.723579, "relative_strength": 3.243873, "rate_of_change": -0.30884340578912195, "market_dynamics": -0.71003, "expectation": {"probability": 63.2479, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 137.706277, "high": 143.173907, "low": 137.261122, "close": 138.105804, "volume": 1912464}, "trend_line": 145.042073, "activity_lines": {"activity_5": 137.238354, "activity_10": 139.433181, "activity_20": 142.447731, "activity_30": 143.455714}, "trend_signal": 0, "fair_value": 139.743374, "relative_strength": -0.497498, "rate_of_change": -0.32881263660313215, "market_dynamics": -0.792445, "expectation": {"probability": 53.2882, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 139.372837, "high": 139.795171, "low": 134.727079, "close": 137.683456, "volume": 1107444}, "trend_line": 144.61781, "activity_lines": {"activity_5": 137.395371, "activity_10": 138.669152, "activity_20": 141.879637, "activity_30": 142.980964}, "trend_signal": 0, "fair_value": 139.894605, "relative_strength": -1.185752, "rate_of_change": -0.2925102980291769, "market_dynamics": -0.760909, "expectation": {"probability": 55.9099, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 138.528152, "high": 143.596239, "low": 136.838773, "close": 142.329224, "volume": 1033768}, "trend_line": 144.334746, "activity_lines": {"activity_5": 139.375725, "activity_10": 138.973773, "activity_20": 141.775573, "activity_30": 142.833313}, "trend_signal": 0, "fair_value": 140.064591, "relative_strength": -2.063302, "rate_of_change": -0.1957324619975894, "market_dynamics": -0.695168, "expectation": {"probability": 49.8811, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 144.863267, "high": 146.130297, "low": 142.329221, "close": 144.863266, "volume": 1140739}, "trend_line": 144.218117, "activity_lines": {"activity_5": 141.34611, "activity_10": 139.871172, "activity_20": 141.910349, "activity_30": 142.867411}, "trend_signal": 0, "fair_value": 140.291248, "relative_strength": 0.598068, "rate_of_change": -0.08080452090170234, "market_dynamics": -0.47988, "expectation": {"probability": 42.6734, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 145.707948, "high": 146.130296, "low": 143.173903, "close": 144.440918, "volume": 820759}, "trend_line": 143.991781, "activity_lines": {"activity_5": 142.807869, "activity_10": 140.68088, "activity_20": 142.00595, "activity_30": 142.881786}, "trend_signal": 0, "fair_value": 140.481365, "relative_strength": 1.694039, "rate_of_change": -0.15694006045024386, "market_dynamics": -0.398034, "expectation": {"probability": 49.8149, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 144.440914, "high": 149.128935, "low": 143.554011, "close": 145.412323, "volume": 1932557}, "trend_line": 143.770503, "activity_lines": {"activity_5": 144.117133, "activity_10": 141.708695, "activity_20": 142.195173, "activity_30": 142.973434}, "trend_signal": 0, "fair_value": 140.725514, "relative_strength": 1.141122, "rate_of_change": -0.15367404893756562, "market_dynamics": -0.051295, "expectation": {"probability": 42.5775, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 144.947736, "high": 145.876887, "low": 142.624857, "close": 144.48317, "volume": 558068}, "trend_line": 143.654866, "activity_lines": {"activity_5": 144.629577, "activity_10": 142.509431, "activity_20": 142.304097, "activity_30": 143.019412}, "trend_signal": 0, "fair_value": 140.920059, "relative_strength": -1.146537, "rate_of_change": -0.08043165850229546, "market_dynamics": 0.064228, "expectation": {"probability": 44.4393, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 143.089437, "high": 145.876885, "low": 140.766558, "close": 141.231125, "volume": 473484}, "trend_line": 143.594764, "activity_lines": {"activity_5": 143.604692, "activity_10": 142.670187, "activity_20": 142.100306, "activity_30": 142.863042}, "trend_signal": 0, "fair_value": 141.068816, "relative_strength": -3.081972, "rate_of_change": -0.04183777526895646, "market_dynamics": 0.08381, "expectation": {"probability": 48.7487, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 140.301979, "high": 145.41232, "low": 140.301979, "close": 144.947739, "volume": 488918}, "trend_line": 143.631225, "activity_lines": {"activity_5": 143.891885, "activity_10": 143.293569, "activity_20": 142.274677, "activity_30": 142.95033}, "trend_signal": 0, "fair_value": 141.23724, "relative_strength": -2.776732, "rate_of_change": 0.02539159436203589, "market_dynamics": 0.249693, "expectation": {"probability": 36.7822, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 144.947736, "high": 145.876887, "low": 141.695709, "close": 141.695709, "volume": 889849}, "trend_line": 143.531963, "activity_lines": {"activity_5": 143.089436, "activity_10": 143.223817, "activity_20": 142.145833, "activity_30": 142.825458}, "trend_signal": 0, "fair_value": 141.415995, "relative_strength": -4.603975, "rate_of_change": -0.06910892808998194, "market_dynamics": 0.211833, "expectation": {"probability": 49.039, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 142.160278, "high": 142.160278, "low": 137.514521, "close": 140.766556, "volume": 888597}, "trend_line": 143.360746, "activity_lines": {"activity_5": 142.160284, "activity_10": 142.905141, "activity_20": 141.938774, "activity_30": 142.647045}, "trend_signal": 0, "fair_value": 141.619971, "relative_strength": -5.884356, "rate_of_change": -0.11928841243534336, "market_dynamics": 0.269148, "expectation": {"probability": 56.8169, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 140.766556, "high": 143.554011, "low": 140.301974, "close": 142.624863, "volume": 518784}, "trend_line": 143.374424, "activity_lines": {"activity_5": 142.160285, "activity_10": 142.875961, "activity_20": 141.966334, "activity_30": 142.599569}, "trend_signal": 0, "fair_value": 141.837938, "relative_strength": -6.995629, "rate_of_change": 0.009540965976836327, "market_dynamics": 0.373192, "expectation": {"probability": 46.6154, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 143.089442, "high": 143.554009, "low": 140.301974, "close": 142.160278, "volume": 805653}, "trend_line": 143.386278, "activity_lines": {"activity_5": 142.129311, "activity_10": 142.672469, "activity_20": 141.984775, "activity_30": 142.521237}, "trend_signal": 0, "fair_value": 142.088262, "relative_strength": -6.957802, "rate_of_change": 0.008267862335056067, "market_dynamics": 0.36883, "expectation": {"probability": 50.1297, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 142.16028, "high": 150.2439, "low": 141.231127, "close": 149.756095, "volume": 836301}, "trend_line": 143.542034, "activity_lines": {"activity_5": 144.568333, "activity_10": 143.853105, "activity_20": 142.762014, "activity_30": 142.932193}, "trend_signal": 0, "fair_value": 142.360256, "relative_strength": -2.033094, "rate_of_change": 0.10862685200601738, "market_dynamics": 0.548074, "expectation": {"probability": 37.6334, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 142.160273, "high": 150.058075, "low": 142.160273, "close": 146.341461, "volume": 1628590}, "trend_line": 143.597631, "activity_lines": {"activity_5": 145.548587, "activity_10": 144.323938, "activity_20": 143.187896, "activity_30": 143.112801}, "trend_signal": 0, "fair_value": 142.61244, "relative_strength": -6.27946, "rate_of_change": 0.03873220857383552, "market_dynamics": 0.812411, "expectation": {"probability": 43.736, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 146.341466, "high": 148.199764, "low": 142.62485, "close": 143.554001, "volume": 752762}, "trend_line": 143.478344, "activity_lines": {"activity_5": 145.28997, "activity_10": 144.253405, "activity_20": 143.350121, "activity_30": 143.109986}, "trend_signal": 0, "fair_value": 142.809342, "relative_strength": -8.965307, "rate_of_change": -0.08307031193294137, "market_dynamics": 0.813617, "expectation": {"probability": 43.2312, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 143.554006, "high": 145.412318, "low": 140.766565, "close": 142.624863, "volume": 551609}, "trend_line": 143.437376, "activity_lines": {"activity_5": 144.535811, "activity_10": 144.047726, "activity_20": 143.417479, "activity_30": 143.054923}, "trend_signal": 0, "fair_value": 142.987818, "relative_strength": -7.179414, "rate_of_change": -0.028553438001760283, "market_dynamics": 0.724244, "expectation": {"probability": 56.0631, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 142.624863, "high": 147.270623, "low": 141.695714, "close": 145.876892, "volume": 822906}, "trend_line": 143.422842, "activity_lines": {"activity_5": 144.865662, "activity_10": 144.467112, "activity_20": 143.790648, "activity_30": 143.212311}, "trend_signal": 0, "fair_value": 143.11855, "relative_strength": -6.701094, "rate_of_change": -0.010132644925125795, "market_dynamics": 0.622854, "expectation": {"probability": 36.2092, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 145.876887, "high": 149.593491, "low": 144.947739, "close": 147.270615, "volume": 1108991}, "trend_line": 143.454765, "activity_lines": {"activity_5": 145.412313, "activity_10": 145.055434, "activity_20": 144.218612, "activity_30": 143.460554}, "trend_signal": 1, "fair_value": 143.179233, "relative_strength": -6.603462, "rate_of_change": 0.02225796083444375, "market_dynamics": 0.564602, "expectation": {"probability": 32.847, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 147.735201, "high": 152.845543, "low": 147.735201, "close": 150.987228, "volume": 1669831}, "trend_line": 143.692542, "activity_lines": {"activity_5": 147.363534, "activity_10": 146.277269, "activity_20": 144.962801, "activity_30": 143.94652}, "trend_signal": 1, "fair_value": 143.091226, "relative_strength": -7.687676, "rate_of_change": 0.16575050678866896, "market_dynamics": 0.822662, "expectation": {"probability": 33.1947, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 150.987221, "high": 155.168414, "low": 148.664345, "close": 152.380951, "volume": 1318477}, "trend_line": 143.676229, "activity_lines": {"activity_5": 149.469611, "activity_10": 147.583572, "activity_20": 145.774532, "activity_30": 144.507062}, "trend_signal": 1, "fair_value": 143.078665, "relative_strength": -7.020859, "rate_of_change": -0.01135271168074728, "market_dynamics": 1.164941, "expectation": {"probability": 34.3413, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 151.451809, "high": 167.247386, "low": 151.451809, "close": 165.853668, "volume": 3031473}, "trend_line": 144.204635, "activity_lines": {"activity_5": 155.47813, "activity_10": 151.128289, "activity_20": 147.801401, "activity_30": 145.937865}, "trend_signal": 1, "fair_value": 143.237685, "relative_strength": 1.290203, "rate_of_change": 0.36777552116849455, "market_dynamics": 1.411186, "expectation": {"probability": 34.4086, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 167.247387, "high": 174.680613, "low": 161.207906, "close": 162.137054, "volume": 3518888}, "trend_line": 144.622816, "activity_lines": {"activity_5": 158.699191, "activity_10": 153.574916, "activity_20": 149.340164, "activity_30": 147.094795}, "trend_signal": 1, "fair_value": 143.416529, "relative_strength": -5.171485, "rate_of_change": 0.2899913723300254, "market_dynamics": 1.544461, "expectation": {"probability": 41.1184, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 162.601631, "high": 165.38908, "low": 157.955859, "close": 158.885025, "volume": 1603482}, "trend_line": 145.110193, "activity_lines": {"activity_5": 159.752232, "activity_10": 155.067051, "activity_20": 150.474886, "activity_30": 148.014938}, "trend_signal": 1, "fair_value": 143.641039, "relative_strength": -8.660212, "rate_of_change": 0.33699869320758435, "market_dynamics": 1.498426, "expectation": {"probability": 40.9971, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 156.097569, "high": 160.27876, "low": 150.987218, "close": 153.310104, "volume": 1760014}, "trend_line": 145.329771, "activity_lines": {"activity_5": 158.172671, "activity_10": 155.379583, "activity_20": 151.011894, "activity_30": 148.543964}, "trend_signal": 1, "fair_value": 143.813184, "relative_strength": -11.607689, "rate_of_change": 0.15131810899044443, "market_dynamics": 1.361309, "expectation": {"probability": 40.0655, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 154.70384, "high": 157.49129, "low": 151.916367, "close": 151.916367, "volume": 797910}, "trend_line": 145.653166, "activity_lines": {"activity_5": 155.973673, "activity_10": 155.312006, "activity_20": 151.37393, "activity_30": 148.968906}, "trend_signal": 1, "fair_value": 144.051221, "relative_strength": -12.932035, "rate_of_change": 0.22252494982600984, "market_dynamics": 1.017204, "expectation": {"probability": 39.4424, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 152.845533, "high": 153.31011, "low": 148.199763, "close": 150.058075, "volume": 789682}, "trend_line": 145.928279, "activity_lines": {"activity_5": 153.186217, "activity_10": 154.754515, "activity_20": 151.528015, "activity_30": 149.253093}, "trend_signal": 1, "fair_value": 144.269031, "relative_strength": -15.835874, "rate_of_change": 0.1888822656968573, "market_dynamics": 0.602367, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 150.058072, "high": 153.774684, "low": 148.199768, "close": 148.199768, "volume": 909539}, "trend_line": 146.551289, "activity_lines": {"activity_5": 150.832365, "activity_10": 153.724001, "activity_20": 151.47857, "activity_30": 149.399641}, "trend_signal": 1, "fair_value": 144.491558, "relative_strength": -14.787535, "rate_of_change": 0.42692890251929416, "market_dynamics": 0.148622, "expectation": {"probability": 38.4646, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 148.664348, "high": 153.774686, "low": 146.341473, "close": 153.310104, "volume": 811141}, "trend_line": 147.016772, "activity_lines": {"activity_5": 151.11111, "activity_10": 153.580404, "activity_20": 151.882641, "activity_30": 149.835694}, "trend_signal": 1, "fair_value": 144.680331, "relative_strength": -10.845317, "rate_of_change": 0.31762463720125045, "market_dynamics": -0.078752, "expectation": {"probability": 37.8318, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 153.310107, "high": 155.632989, "low": 151.451805, "close": 153.310104, "volume": 1012394}, "trend_line": 147.55056, "activity_lines": {"activity_5": 151.761517, "activity_10": 153.326998, "activity_20": 152.24689, "activity_30": 150.241715}, "trend_signal": 1, "fair_value": 144.867025, "relative_strength": -7.460133, "rate_of_change": 0.36307966277479353, "market_dynamics": -0.158012, "expectation": {"probability": 39.477, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 153.310106, "high": 160.74333, "low": 153.310106, "close": 159.814178, "volume": 1381708}, "trend_line": 148.274173, "activity_lines": {"activity_5": 154.579949, "activity_10": 154.213918, "activity_20": 153.175269, "activity_30": 151.032916}, "trend_signal": 1, "fair_value": 144.999802, "relative_strength": -7.554149, "rate_of_change": 0.49041697977967713, "market_dynamics": -0.018985, "expectation": {"probability": 37.5831, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 160.278763, "high": 163.995372, "low": 156.097564, "close": 157.026718, "volume": 1259499}, "trend_line": 148.918948, "activity_lines": {"activity_5": 155.942706, "activity_10": 154.458877, "activity_20": 153.747472, "activity_30": 151.597597}, "trend_signal": 1, "fair_value": 145.152123, "relative_strength": -10.072058, "rate_of_change": 0.4348532093987872, "market_dynamics": 0.133825, "expectation": {"probability": 39.048, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 157.955865, "high": 157.955865, "low": 152.380961, "close": 152.845535, "volume": 664340}, "trend_line": 149.269492, "activity_lines": {"activity_5": 155.44716, "activity_10": 154.10411, "activity_20": 153.852887, "activity_30": 151.850925}, "trend_signal": 1, "fair_value": 145.269328, "relative_strength": -12.907026, "rate_of_change": 0.23539247671828406, "market_dynamics": 0.021132, "expectation": {"probability": 38.3546, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 152.845535, "high": 155.632978, "low": 151.451802, "close": 152.380951, "volume": 585231}, "trend_line": 149.520081, "activity_lines": {"activity_5": 154.487034, "activity_10": 153.833811, "activity_20": 153.863173, "activity_30": 152.051664}, "trend_signal": 1, "fair_value": 145.366927, "relative_strength": -11.414004, "rate_of_change": 0.16787690280341466, "market_dynamics": -0.158639, "expectation": {"probability": 40.3338, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 152.845537, "high": 155.632986, "low": 152.380956, "close": 153.774689, "volume": 401226}, "trend_line": 149.831207, "activity_lines": {"activity_5": 154.053431, "activity_10": 153.935174, "activity_20": 153.993698, "activity_30": 152.326155}, "trend_signal": 1, "fair_value": 145.498401, "relative_strength": -13.048781, "rate_of_change": 0.2080830868463759, "market_dynamics": -0.466409, "expectation": {"probability": 36.6716, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 153.310097, "high": 158.885025, "low": 149.593495, "close": 156.097565, "volume": 1519509}, "trend_line": 150.187382, "activity_lines": {"activity_5": 154.363148, "activity_10": 154.450432, "activity_20": 154.310052, "activity_30": 152.730436}, "trend_signal": 1, "fair_value": 145.644767, "relative_strength": -13.877892, "rate_of_change": 0.23771750033356365, "market_dynamics": -0.589675, "expectation": {"probability": 37.5597, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 157.491298, "high": 158.885028, "low": 149.593493, "close": 150.058075, "volume": 1540194}, "trend_line": 150.373212, "activity_lines": {"activity_5": 152.907476, "activity_10": 153.791578, "activity_20": 153.991486, "activity_30": 152.722094}, "trend_signal": 1, "fair_value": 145.690062, "relative_strength": -19.435539, "rate_of_change": 0.12373209887897339, "market_dynamics": -0.61529, "expectation": {"probability": 45.7426, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 150.058075, "high": 151.451803, "low": 147.735201, "close": 148.199768, "volume": 1197876}, "trend_line": 150.6055, "activity_lines": {"activity_5": 151.296944, "activity_10": 152.794851, "activity_20": 153.460541, "activity_30": 152.581872}, "trend_signal": 1, "fair_value": 145.742152, "relative_strength": -22.865718, "rate_of_change": 0.1544743221951069, "market_dynamics": -0.685513, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 148.664353, "high": 150.522657, "low": 144.01859, "close": 150.058075, "volume": 2070245}, "trend_line": 150.775845, "activity_lines": {"activity_5": 150.615566, "activity_10": 152.135997, "activity_20": 153.095517, "activity_30": 152.546554}, "trend_signal": 0, "fair_value": 145.843567, "relative_strength": -22.880968, "rate_of_change": 0.11310675904930266, "market_dynamics": -0.598968, "expectation": {"probability": 48.2806, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 150.058078, "high": 150.058078, "low": 143.554001, "close": 143.554001, "volume": 1519132}, "trend_line": 150.837788, "activity_lines": {"activity_5": 147.921022, "activity_10": 150.353713, "activity_20": 152.097784, "activity_30": 152.080628}, "trend_signal": 0, "fair_value": 145.907446, "relative_strength": -26.051878, "rate_of_change": 0.04108284055710993, "market_dynamics": -0.772103, "expectation": {"probability": 55.3427, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 144.018583, "high": 145.412311, "low": 140.301976, "close": 141.231125, "volume": 1080999}, "trend_line": 150.853273, "activity_lines": {"activity_5": 145.133564, "activity_10": 148.326471, "activity_20": 150.914221, "activity_30": 151.460844}, "trend_signal": 0, "fair_value": 145.919022, "relative_strength": -26.186364, "rate_of_change": 0.010265995149711693, "market_dynamics": -0.939646, "expectation": {"probability": 54.7358, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 141.231125, "high": 149.593487, "low": 139.837395, "close": 143.089432, "volume": 1081906}, "trend_line": 150.868759, "activity_lines": {"activity_5": 143.956639, "activity_10": 146.974977, "activity_20": 149.960734, "activity_30": 150.959951}, "trend_signal": 0, "fair_value": 145.886391, "relative_strength": -28.826922, "rate_of_change": 0.010265604247121559, "market_dynamics": -0.987247, "expectation": {"probability": 49.5782, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 144.947731, "high": 145.412311, "low": 142.160268, "close": 143.089432, "volume": 1319810}, "trend_line": 150.899731, "activity_lines": {"activity_5": 143.244289, "activity_10": 145.876888, "activity_20": 149.115648, "activity_30": 150.458059}, "trend_signal": 0, "fair_value": 145.889095, "relative_strength": -31.936605, "rate_of_change": 0.020529101057954177, "market_dynamics": -1.221952, "expectation": {"probability": 54.4584, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 139.372833, "high": 140.766564, "low": 129.152145, "close": 134.262497, "volume": 2622061}, "trend_line": 150.383277, "activity_lines": {"activity_5": 139.930317, "activity_10": 143.351285, "activity_20": 147.520604, "activity_30": 149.384689}, "trend_signal": 0, "fair_value": 145.860157, "relative_strength": -32.133517, "rate_of_change": -0.3422497817441505, "market_dynamics": -1.206194, "expectation": {"probability": 53.916, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 131.475024, "high": 137.979104, "low": 129.616727, "close": 130.545883, "volume": 1806305}, "trend_line": 149.856758, "activity_lines": {"activity_5": 136.430513, "activity_10": 140.479361, "activity_20": 145.688847, "activity_30": 148.104857}, "trend_signal": 0, "fair_value": 145.830258, "relative_strength": -33.024112, "rate_of_change": -0.3501180520224859, "market_dynamics": -1.186134, "expectation": {"probability": 53.2547, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 131.939614, "high": 133.797903, "low": 128.687564, "close": 131.475037, "volume": 1143355}, "trend_line": 149.454126, "activity_lines": {"activity_5": 134.107634, "activity_10": 138.198716, "activity_20": 144.053983, "activity_30": 146.918939}, "trend_signal": 0, "fair_value": 145.866592, "relative_strength": -32.24497, "rate_of_change": -0.2686779064044687, "market_dynamics": -1.246065, "expectation": {"probability": 48.258, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 129.152153, "high": 132.868757, "low": 128.687571, "close": 130.545883, "volume": 618535}, "trend_line": 149.051493, "activity_lines": {"activity_5": 132.125443, "activity_10": 136.196816, "activity_20": 142.427967, "activity_30": 145.699053}, "trend_signal": 0, "fair_value": 145.863714, "relative_strength": -31.238594, "rate_of_change": -0.26940239843228464, "market_dynamics": -1.318758, "expectation": {"probability": 52.729, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 131.939614, "high": 133.333344, "low": 129.152145, "close": 130.545883, "volume": 672699}, "trend_line": 148.54046, "activity_lines": {"activity_5": 130.979488, "activity_10": 134.549683, "activity_20": 140.894866, "activity_30": 144.505142}, "trend_signal": 0, "fair_value": 145.810952, "relative_strength": -29.489256, "rate_of_change": -0.34285667973818795, "market_dynamics": -1.454951, "expectation": {"probability": 51.2878, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 131.475037, "high": 133.333347, "low": 129.616739, "close": 131.010468, "volume": 733326}, "trend_line": 147.998455, "activity_lines": {"activity_5": 130.824632, "activity_10": 133.308, "activity_20": 139.490078, "activity_30": 143.374175}, "trend_signal": 0, "fair_value": 145.750775, "relative_strength": -34.265083, "rate_of_change": -0.36488711560472414, "market_dynamics": -1.540814, "expectation": {"probability": 46.2326, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 131.010457, "high": 136.666672, "low": 130.545875, "close": 133.333328, "volume": 902111}, "trend_line": 147.409991, "activity_lines": {"activity_5": 131.660864, "activity_10": 132.834975, "activity_20": 138.412703, "activity_30": 142.428038}, "trend_signal": 0, "fair_value": 145.693018, "relative_strength": -34.950978, "rate_of_change": -0.39761496158863013, "market_dynamics": -1.553282, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 132.380951, "high": 133.809525, "low": 125.238098, "close": 126.190475, "volume": 1977991}, "trend_line": 146.536976, "activity_lines": {"activity_5": 129.930316, "activity_10": 131.249081, "activity_20": 136.750183, "activity_30": 141.059037}, "trend_signal": 0, "fair_value": 145.599866, "relative_strength": -40.997469, "rate_of_change": -0.5922359767323919, "market_dynamics": -1.451797, "expectation": {"probability": 52.0444, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 126.190475, "high": 126.190475, "low": 120.952377, "close": 122.380951, "volume": 1395053}, "trend_line": 145.087885, "activity_lines": {"activity_5": 127.282231, "activity_10": 129.244011, "activity_20": 134.884965, "activity_30": 139.500584}, "trend_signal": 0, "fair_value": 145.507235, "relative_strength": -42.005852, "rate_of_change": -0.9888910222905173, "market_dynamics": -1.398707, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 122.85714, "high": 134.285721, "low": 122.380951, "close": 131.904755, "volume": 1644195}, "trend_line": 144.080142, "activity_lines": {"activity_5": 128.353075, "activity_10": 129.347061, "activity_20": 134.091756, "activity_30": 138.650059}, "trend_signal": 0, "fair_value": 145.467341, "relative_strength": -40.785616, "rate_of_change": -0.6945741886030008, "market_dynamics": -1.125315, "expectation": {"probability": 46.0889, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 131.904755, "high": 133.809525, "low": 128.0, "close": 128.0, "volume": 1159115}, "trend_line": 143.050641, "activity_lines": {"activity_5": 128.031743, "activity_10": 128.943512, "activity_20": 133.026383, "activity_30": 137.612631}, "trend_signal": 0, "fair_value": 145.365003, "relative_strength": -41.202532, "rate_of_change": -0.7145335822892109, "market_dynamics": -0.936685, "expectation": {"probability": 51.1188, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 134.0, "high": 136.5, "low": 131.5, "close": 133.5, "volume": 1458879}, "trend_line": 142.390304, "activity_lines": {"activity_5": 129.744443, "activity_10": 129.653827, "activity_20": 132.60092, "activity_30": 136.99646}, "trend_signal": 0, "fair_value": 145.320785, "relative_strength": -39.527194, "rate_of_change": -0.46161065436961357, "market_dynamics": -0.58172, "expectation": {"probability": 46.0772, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 133.5, "high": 134.5, "low": 130.5, "close": 134.0, "volume": 1299532}, "trend_line": 141.793092, "activity_lines": {"activity_5": 131.612697, "activity_10": 130.401341, "activity_20": 132.319622, "activity_30": 136.45515}, "trend_signal": 0, "fair_value": 145.298479, "relative_strength": -41.854436, "rate_of_change": -0.41941900763129547, "market_dynamics": -0.151937, "expectation": {"probability": 46.6781, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 133.5, "high": 143.0, "low": 133.0, "close": 140.0, "volume": 2017556}, "trend_line": 141.457823, "activity_lines": {"activity_5": 134.960317, "activity_10": 132.193854, "activity_20": 132.714978, "activity_30": 136.339467}, "trend_signal": 0, "fair_value": 145.343733, "relative_strength": -38.871328, "rate_of_change": -0.23644945975225007, "market_dynamics": 0.236273, "expectation": {"probability": 48.6577, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 135.5, "high": 141.5, "low": 135.0, "close": 136.5, "volume": 1517150}, "trend_line": 141.06783, "activity_lines": {"activity_5": 135.966667, "activity_10": 133.178111, "activity_20": 132.824897, "activity_30": 136.019608}, "trend_signal": 0, "fair_value": 145.313091, "relative_strength": -38.337112, "rate_of_change": -0.27569560433572066, "market_dynamics": 0.627105, "expectation": {"probability": 50.1989, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 138.5, "high": 141.0, "low": 137.0, "close": 139.0, "volume": 996392}, "trend_line": 140.590827, "activity_lines": {"activity_5": 137.5, "activity_10": 134.508657, "activity_20": 133.228625, "activity_30": 135.886199}, "trend_signal": 0, "fair_value": 145.303096, "relative_strength": -39.485448, "rate_of_change": -0.33813733435893667, "market_dynamics": 0.735901, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 140.0, "high": 155.5, "low": 139.5, "close": 147.5, "volume": 5117598}, "trend_line": 140.397157, "activity_lines": {"activity_5": 141.133333, "activity_10": 137.239393, "activity_20": 134.494534, "activity_30": 136.331952}, "trend_signal": 0, "fair_value": 145.356829, "relative_strength": -32.24066, "rate_of_change": -0.13775436430144716, "market_dynamics": 1.0219, "expectation": {"probability": 38.6852, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 156.5, "high": 165.0, "low": 153.0, "close": 159.5, "volume": 6895951}, "trend_line": 140.386684, "activity_lines": {"activity_5": 147.833333, "activity_10": 141.894372, "activity_20": 136.884509, "activity_30": 137.564394}, "trend_signal": 0, "fair_value": 145.492105, "relative_strength": -29.350465, "rate_of_change": -0.007459552760025195, "market_dynamics": 1.154577, "expectation": {"probability": 39.2231, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 163.0, "high": 184.0, "low": 160.5, "close": 175.5, "volume": 11192026}, "trend_line": 141.00246, "activity_lines": {"activity_5": 158.166667, "activity_10": 148.852814, "activity_20": 140.7113, "activity_30": 139.829769}, "trend_signal": 0, "fair_value": 145.713774, "relative_strength": -19.040168, "rate_of_change": 0.4386284955630201, "market_dynamics": 1.367201, "expectation": {"probability": 40.2657, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 175.5, "high": 175.5, "low": 149.0, "close": 150.0, "volume": 6008625}, "trend_line": 140.907609, "activity_lines": {"activity_5": 157.633333, "activity_10": 150.209091, "activity_20": 141.955183, "activity_30": 140.410255}, "trend_signal": 0, "fair_value": 145.781222, "relative_strength": -25.652908, "rate_of_change": -0.06726903913591689, "market_dynamics": 1.482133, "expectation": {"probability": 46.7223, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 151.0, "high": 153.0, "low": 147.0, "close": 147.5, "volume": 1821732}, "trend_line": 140.744911, "activity_lines": {"activity_5": 155.366667, "activity_10": 150.781818, "activity_20": 142.928063, "activity_30": 140.835571}, "trend_signal": 1, "fair_value": 145.834955, "relative_strength": -27.739569, "rate_of_change": -0.11546431108628492, "market_dynamics": 1.245816, "expectation": {"probability": 42.1708, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 149.5, "high": 151.5, "low": 142.0, "close": 145.5, "volume": 1900513}, "trend_line": 140.469088, "activity_lines": {"activity_5": 151.866667, "activity_10": 150.636364, "activity_20": 143.647431, "activity_30": 141.142351}, "trend_signal": 1, "fair_value": 145.875868, "relative_strength": -27.021376, "rate_of_change": -0.19597369314475788, "market_dynamics": 0.964665, "expectation": {"probability": 44.0358, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 146.5, "high": 155.0, "low": 144.0, "close": 154.5, "volume": 1753365}, "trend_line": 140.415836, "activity_lines": {"activity_5": 151.5, "activity_10": 151.909091, "activity_20": 145.152732, "activity_30": 142.047571}, "trend_signal": 1, "fair_value": 145.976783, "relative_strength": -23.52398, "rate_of_change": -0.03791012012549431, "market_dynamics": 0.726763, "expectation": {"probability": 37.2794, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 155.5, "high": 157.0, "low": 147.0, "close": 147.0, "volume": 1648668}, "trend_line": 140.3139, "activity_lines": {"activity_5": 148.966667, "activity_10": 151.445455, "activity_20": 145.834105, "activity_30": 142.472356}, "trend_signal": 1, "fair_value": 146.011139, "relative_strength": -28.890937, "rate_of_change": -0.07259580037683451, "market_dynamics": 0.503817, "expectation": {"probability": 41.8901, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [142.721754, 122.538876, 136.955202, 137.676035, 148.127876, 142.361332, 142.361349, 140.5593, 145.244611, 151.731955, 144.884199, 144.163391, 149.209099, 144.163382, 141.280133, 140.919712, 142.000946, 143.802985, 140.919721, 140.919721, 139.478067, 142.000941, 143.082169, 140.559308, 142.721763, 143.802982, 140.919715, 142.721767, 141.640513, 144.884207, 160.381766, 150.650728, 147.767471, 152.452782, 157.138083, 156.056869, 153.53402, 144.163387, 149.569517, 150.290334, 143.082174, 145.605019, 143.082169, 161.886847, 161.067168, 159.017962, 158.608126, 164.75572, 163.936031, 166.395086, 162.296692, 160.657338, 155.73923, 149.1818, 150.411333, 149.181804, 151.23101, 144.263716, 145.083396, 150.821154, 152.870357, 151.640842, 149.181804, 148.362122, 151.23101, 154.099878, 149.181804, 144.263711, 144.263718, 144.673573, 147.132599, 142.624361, 141.804676, 145.083383, 144.673564, 147.952286, 143.853894, 144.263722, 146.312919, 143.853875, 152.870357, 150.411327, 148.771954, 145.083401, 147.542452, 139.345634, 127.870117, 131.148847, 138.116127, 137.706277, 139.372837, 138.528152, 144.863267, 145.707948, 144.440914, 144.947736, 143.089437, 140.301979, 144.947736, 142.160278, 140.766556, 143.089442, 142.16028, 142.160273, 146.341466, 143.554006, 142.624863, 145.876887, 147.735201, 150.987221, 151.451809, 167.247387, 162.601631, 156.097569, 154.70384, 152.845533, 150.058072, 148.664348, 153.310107, 153.310106, 160.278763, 157.955865, 152.845535, 152.845537, 153.310097, 157.491298, 150.058075, 148.664353, 150.058078, 144.018583, 141.231125, 144.947731, 139.372833, 131.475024, 131.939614, 129.152153, 131.939614, 131.475037, 131.010457, 132.380951, 126.190475, 122.85714, 131.904755, 134.0, 133.5, 133.5, 135.5, 138.5, 140.0, 156.5, 163.0, 175.5, 151.0, 149.5, 146.5, 155.5], "highs": [142.721754, 137.676035, 140.559309, 141.280115, 149.929917, 143.082152, 147.046663, 145.60502, 151.371576, 152.092372, 148.127876, 149.569517, 151.01114, 148.48828, 142.000952, 143.802987, 144.884209, 147.046662, 142.000943, 142.000943, 141.640513, 144.523792, 145.244627, 142.721765, 145.605023, 143.802982, 143.442561, 145.605029, 145.605019, 163.985834, 165.067084, 151.371548, 157.8589, 160.021365, 159.30054, 157.858904, 153.53402, 157.138089, 153.894418, 150.65075, 147.046658, 145.605019, 161.067156, 170.083652, 163.116371, 162.706524, 166.395087, 167.6246, 170.083652, 176.231241, 164.345896, 161.88684, 155.73923, 152.460508, 152.460513, 150.821152, 156.968761, 147.54245, 150.821152, 153.280198, 153.690045, 151.640842, 150.411333, 152.460513, 152.050688, 154.50971, 149.181804, 147.542439, 145.493241, 150.821164, 147.132599, 142.624361, 145.903083, 146.722758, 149.591634, 147.952286, 146.722759, 148.362128, 146.312919, 156.149075, 154.099881, 152.050683, 149.1818, 147.13261, 147.542452, 142.214504, 129.919308, 140.165305, 138.525953, 143.173907, 139.795171, 143.596239, 146.130297, 146.130296, 149.128935, 145.876887, 145.876885, 145.41232, 145.876887, 142.160278, 143.554011, 143.554009, 150.2439, 150.058075, 148.199764, 145.412318, 147.270623, 149.593491, 152.845543, 155.168414, 167.247386, 174.680613, 165.38908, 160.27876, 157.49129, 153.31011, 153.774684, 153.774686, 155.632989, 160.74333, 163.995372, 157.955865, 155.632978, 155.632986, 158.885025, 158.885028, 151.451803, 150.522657, 150.058078, 145.412311, 149.593487, 145.412311, 140.766564, 137.979104, 133.797903, 132.868757, 133.333344, 133.333347, 136.666672, 133.809525, 126.190475, 134.285721, 133.809525, 136.5, 134.5, 143.0, 141.5, 141.0, 155.5, 165.0, 184.0, 175.5, 153.0, 151.5, 155.0, 157.0], "lows": [124.340912, 122.538876, 135.153174, 135.873994, 140.198894, 138.396857, 139.47807, 140.198898, 141.640519, 144.884192, 142.000937, 142.000937, 143.082153, 140.559287, 137.315634, 138.757264, 140.919724, 140.919708, 138.757264, 138.396845, 138.396845, 140.919719, 139.117645, 137.676026, 140.919703, 139.117657, 140.919715, 141.280128, 140.919708, 144.163388, 148.848705, 145.605023, 147.767471, 151.37156, 151.731957, 153.894419, 142.721767, 143.442568, 149.209097, 142.721767, 134.432371, 141.280118, 142.000948, 159.427797, 156.968774, 157.378607, 156.149083, 161.06716, 162.296685, 160.657327, 156.968769, 156.55892, 136.06693, 149.1818, 148.771953, 147.952279, 143.853892, 143.853884, 145.083396, 148.77196, 150.411331, 149.181795, 147.952275, 147.542443, 149.181793, 147.542447, 141.804669, 142.214508, 140.985002, 143.853894, 141.804676, 139.345623, 140.984998, 141.394847, 144.263718, 141.804694, 142.624369, 144.263722, 142.624372, 140.984998, 148.771955, 148.362128, 143.034193, 143.85389, 141.804676, 137.706277, 117.624112, 130.329169, 132.378357, 137.261122, 134.727079, 136.838773, 142.329221, 143.173903, 143.554011, 142.624857, 140.766558, 140.301979, 141.695709, 137.514521, 140.301974, 140.301974, 141.231127, 142.160273, 142.62485, 140.766565, 141.695714, 144.947739, 147.735201, 148.664345, 151.451809, 161.207906, 157.955859, 150.987218, 151.916367, 148.199763, 148.199768, 146.341473, 151.451805, 153.310106, 156.097564, 152.380961, 151.451802, 152.380956, 149.593495, 149.593493, 147.735201, 144.01859, 143.554001, 140.301976, 139.837395, 142.160268, 129.152145, 129.616727, 128.687564, 128.687571, 129.152145, 129.616739, 130.545875, 125.238098, 120.952377, 122.380951, 128.0, 131.5, 130.5, 133.0, 135.0, 137.0, 139.5, 153.0, 160.5, 149.0, 147.0, 142.0, 144.0, 147.0], "closes": [124.340912, 136.955215, 136.955215, 140.559296, 141.640518, 142.361343, 139.838486, 144.163391, 150.650757, 145.605011, 143.442566, 148.488281, 143.082153, 141.280106, 140.559296, 141.280106, 143.082153, 140.919708, 140.919708, 138.757248, 140.919708, 143.082153, 139.117645, 139.117645, 143.082153, 140.559296, 142.721756, 142.361343, 144.163391, 156.417282, 150.290329, 147.767471, 151.011154, 156.417282, 154.615219, 154.615219, 144.163391, 149.209106, 149.569519, 144.523804, 144.884201, 142.721756, 159.837631, 161.067154, 157.788452, 158.198288, 162.706512, 162.296692, 165.575394, 161.477005, 160.247482, 157.378601, 149.181808, 150.821152, 149.181808, 150.821152, 145.903076, 144.673569, 150.821152, 152.46051, 150.411331, 150.821152, 148.362122, 151.231003, 152.050674, 147.952286, 143.03418, 143.853897, 144.673569, 145.903076, 142.214508, 141.804672, 145.083405, 144.673569, 147.132599, 143.853897, 146.312927, 146.312927, 143.853897, 152.870361, 150.00148, 149.591629, 144.263718, 146.722763, 142.214508, 141.804672, 129.509476, 139.345627, 137.296448, 138.105804, 137.683456, 142.329224, 144.863266, 144.440918, 145.412323, 144.48317, 141.231125, 144.947739, 141.695709, 140.766556, 142.624863, 142.160278, 149.756095, 146.341461, 143.554001, 142.624863, 145.876892, 147.270615, 150.987228, 152.380951, 165.853668, 162.137054, 158.885025, 153.310104, 151.916367, 150.058075, 148.199768, 153.310104, 153.310104, 159.814178, 157.026718, 152.845535, 152.380951, 153.774689, 156.097565, 150.058075, 148.199768, 150.058075, 143.554001, 141.231125, 143.089432, 143.089432, 134.262497, 130.545883, 131.475037, 130.545883, 130.545883, 131.010468, 133.333328, 126.190475, 122.380951, 131.904755, 128.0, 133.5, 134.0, 140.0, 136.5, 139.0, 147.5, 159.5, 175.5, 150.0, 147.5, 145.5, 154.5, 147.0], "volumes": [6541801, 6820039, 2817966, 2580382, 6402046, 2084887, 3849611, 3576454, 8034638, 2815426, 4479779, 5048963, 5743926, 5566056, 3399853, 2055665, 2392349, 3993178, 1641483, 1294635, 1180291, 2485095, 2453332, 1635275, 3213091, 2125542, 518363, 1598287, 3073336, 9996291, 8006687, 3446863, 4032563, 3789898, 2084888, 2858620, 3709856, 4026210, 2156036, 3280427, 4414984, 2126813, 5624037, 8577025, 1473776, 3371440, 3538915, 4559935, 5093545, 8579335, 1644717, 2361970, 3588580, 1493410, 1231225, 912445, 1844530, 1166545, 970196, 1036030, 659502, 569411, 734575, 748435, 557861, 1258945, 1656265, 863374, 595975, 1471465, 761140, 939010, 668740, 800411, 1999300, 1000225, 414642, 772089, 936763, 4738565, 3184692, 1204102, 1349610, 762109, 1050896, 922628, 2546012, 1626144, 1288460, 1912464, 1107444, 1033768, 1140739, 820759, 1932557, 558068, 473484, 488918, 889849, 888597, 518784, 805653, 836301, 1628590, 752762, 551609, 822906, 1108991, 1669831, 1318477, 3031473, 3518888, 1603482, 1760014, 797910, 789682, 909539, 811141, 1012394, 1381708, 1259499, 664340, 585231, 401226, 1519509, 1540194, 1197876, 2070245, 1519132, 1080999, 1081906, 1319810, 2622061, 1806305, 1143355, 618535, 672699, 733326, 902111, 1977991, 1395053, 1644195, 1159115, 1458879, 1299532, 2017556, 1517150, 996392, 5117598, 6895951, 11192026, 6008625, 1821732, 1900513, 1753365, 1648668], "sma": {"5": [null, null, null, null, 136.0902, 139.6943, 140.271, 141.7126, 143.7309, 144.5238, 144.74, 146.47, 146.2538, 144.3796, 143.3705, 142.938, 141.8568, 141.4243, 141.3522, 140.9918, 140.9197, 140.9197, 140.5593, 140.1989, 141.0639, 140.9918, 140.9197, 141.5684, 142.5776, 145.2446, 147.1908, 148.2, 149.9299, 152.3807, 152.0203, 152.8853, 152.1645, 151.804, 150.4345, 148.4162, 146.47, 146.1817, 148.3074, 150.6069, 153.2598, 155.9227, 159.9196, 160.4114, 161.3131, 162.0508, 162.4606, 161.395, 158.7721, 155.8212, 153.3622, 151.4769, 149.1818, 148.2802, 148.2802, 148.9359, 148.8539, 149.8375, 150.5753, 150.6572, 150.5753, 150.0834, 148.5261, 147.6244, 146.3129, 145.0834, 143.9358, 143.6899, 143.9358, 143.9358, 144.1818, 144.5096, 145.4113, 145.6572, 145.4932, 146.6408, 147.8703, 148.5261, 148.1162, 148.69, 146.5588, 144.9195, 140.903, 139.9194, 138.0341, 137.2124, 136.3882, 138.9521, 140.0556, 141.4845, 142.9458, 144.3058, 144.0862, 144.1031, 143.554, 142.6249, 142.2532, 142.439, 143.4007, 144.3299, 144.8873, 144.8873, 145.6307, 145.1336, 146.0627, 147.8281, 152.4739, 155.7259, 158.0488, 158.5134, 158.4204, 155.2613, 152.4739, 151.3589, 151.3589, 152.9384, 154.3322, 155.2613, 155.0755, 155.1684, 154.4251, 153.0314, 152.1022, 151.6376, 149.5935, 146.6202, 145.2265, 144.2044, 141.0453, 138.4437, 136.4925, 133.9837, 131.475, 130.8246, 131.3821, 130.3252, 128.6922, 128.964, 128.3619, 128.3952, 129.9571, 133.481, 134.4, 136.6, 139.4, 144.5, 151.6, 154.3, 156.0, 155.6, 154.6, 148.9], "10": [138.144556, 137.784148, 137.567905, 137.784148, 137.856229, 138.144556, 138.21664, 138.721214, 139.910565, 140.307014, 142.21718, 143.370486, 143.98318, 144.055261, 143.947139, 143.839015, 144.163382, 143.839014, 142.865909, 142.181133, 141.928847, 141.388234, 140.991783, 140.775537, 141.027823, 140.955742, 140.919702, 141.063866, 141.388234, 143.154237, 144.091299, 144.559831, 145.749182, 147.479146, 148.632452, 150.038045, 150.182208, 150.866984, 151.407597, 150.218249, 149.677637, 149.173065, 150.055713, 150.5207, 150.838023, 151.19633, 153.050642, 154.359401, 155.959988, 157.655309, 159.191637, 160.657321, 159.591739, 158.567139, 157.706474, 156.968761, 155.288417, 153.526105, 152.050681, 151.149031, 150.165416, 149.509671, 149.427702, 149.468688, 149.755574, 149.468688, 149.181798, 149.099831, 148.485072, 147.829329, 147.009647, 146.107999, 145.780127, 145.124384, 144.632576, 144.222737, 144.550612, 144.796515, 144.714548, 145.411276, 146.189973, 146.968669, 146.8867, 147.09162, 146.599811, 146.394888, 144.714543, 144.017813, 143.362068, 141.885613, 140.65381, 139.92757, 139.987524, 139.75934, 140.079121, 140.346971, 141.519136, 142.079347, 142.519273, 142.785349, 143.279489, 143.262595, 143.751878, 143.941932, 143.7561, 143.570269, 144.034846, 144.267133, 145.196285, 146.357725, 148.680605, 150.678283, 151.591176, 152.28804, 153.124277, 153.867598, 154.099886, 154.703834, 154.936122, 155.679445, 154.79675, 153.867598, 153.21719, 153.263649, 153.681769, 153.681769, 153.681769, 153.356566, 152.380956, 150.52265, 149.128922, 148.153311, 146.341466, 144.018585, 141.556333, 139.605113, 137.839725, 135.934964, 134.912897, 133.408832, 131.337984, 130.219516, 129.593266, 129.888678, 130.141174, 131.086586, 131.681998, 132.480951, 133.897618, 137.228571, 142.540476, 144.35, 146.3, 147.5, 149.55, 150.25], "20": [138.796587, 138.624448, 138.355035, 138.346888, 138.587349, 138.799002, 138.592693, 138.780963, 139.439512, 140.072745, 140.180868, 140.577317, 140.775542, 140.919704, 140.901684, 140.991785, 141.190011, 141.280114, 141.388237, 141.244073, 142.073013, 142.37936, 142.487482, 142.415399, 142.487481, 142.397379, 142.541542, 142.45144, 142.127071, 142.667685, 143.010073, 142.974033, 143.370483, 144.127341, 144.830138, 145.496893, 145.550955, 145.965425, 146.397916, 146.686243, 146.884468, 146.866448, 147.902447, 148.999923, 149.735238, 150.617187, 151.616425, 152.613193, 153.683793, 153.936779, 154.434637, 154.915193, 154.823726, 154.543919, 154.272249, 154.082545, 154.16953, 153.942753, 154.005334, 154.40217, 154.678526, 155.083496, 154.509721, 154.017913, 153.731024, 153.218724, 152.235107, 151.312968, 150.267876, 149.48918, 148.587531, 147.808835, 147.603915, 147.296536, 147.194075, 146.845712, 146.866205, 146.948173, 146.59981, 146.620303, 146.59981, 146.538334, 146.333414, 146.108002, 145.616193, 145.308813, 144.632578, 144.407164, 144.038308, 143.648444, 143.421892, 143.448119, 143.437112, 143.42548, 143.339466, 143.37093, 143.11684, 143.04858, 142.940671, 142.335481, 141.96665, 141.595082, 141.869701, 141.850636, 141.917611, 141.95862, 142.776991, 143.17324, 143.857779, 144.571537, 145.980047, 146.970439, 147.671527, 148.114986, 148.440188, 148.718933, 149.067366, 149.485484, 150.066204, 151.018585, 151.738677, 152.27294, 152.404183, 152.775845, 153.403023, 153.774683, 153.890827, 154.0302, 153.658539, 153.101047, 151.962836, 151.010455, 149.779328, 148.641117, 147.619051, 146.643441, 145.760747, 144.645765, 143.646926, 141.965741, 140.233453, 139.186414, 137.967366, 136.953632, 135.848753, 135.34585, 134.760861, 134.207958, 134.405257, 135.318701, 136.93923, 137.284758, 137.946633, 138.694339, 139.845587, 140.668293], "30": [138.119876, 138.210472, 138.322684, 138.360485, 138.142506, 138.132294, 138.167685, 138.466129, 139.294254, 139.781258, 139.936784, 140.206461, 140.231084, 140.249679, 140.373946, 140.479006, 140.449589, 140.46698, 140.581644, 140.775541, 140.763527, 140.847623, 140.847623, 140.871649, 140.94373, 140.979771, 141.099908, 141.208031, 141.388236, 141.880795, 142.745775, 143.106184, 143.574715, 144.103315, 144.535805, 144.944267, 145.088431, 145.256621, 145.22058, 145.18454, 145.232594, 145.040377, 145.598893, 146.258461, 146.832766, 147.396706, 148.050851, 148.763417, 149.585273, 150.342598, 150.986858, 151.463406, 151.798878, 152.188995, 152.392317, 152.734378, 152.840422, 152.917497, 153.139422, 153.00753, 153.011563, 153.113352, 153.025051, 152.852175, 152.766691, 152.544593, 152.506952, 152.328445, 152.165247, 152.211223, 152.122233, 152.091664, 151.599856, 151.053403, 150.698208, 150.220062, 149.673609, 149.140817, 148.416767, 148.129879, 147.788345, 147.52878, 147.364843, 147.22823, 146.995987, 146.695438, 146.148984, 145.971386, 145.520563, 145.042073, 144.61781, 144.334746, 144.218117, 143.991781, 143.770503, 143.654866, 143.594764, 143.631225, 143.531963, 143.360746, 143.374424, 143.386278, 143.542034, 143.597631, 143.478344, 143.437376, 143.422842, 143.454765, 143.692542, 143.676229, 144.204635, 144.622816, 145.110193, 145.329771, 145.653166, 145.928279, 146.551289, 147.016772, 147.55056, 148.274173, 148.918948, 149.269492, 149.520081, 149.831207, 150.187382, 150.373212, 150.6055, 150.775845, 150.837788, 150.853273, 150.868759, 150.899731, 150.383277, 149.856758, 149.454126, 149.051493, 148.54046, 147.998455, 147.409991, 146.536976, 145.087885, 144.080142, 143.050641, 142.390304, 141.793092, 141.457823, 141.06783, 140.590827, 140.397157, 140.386684, 141.00246, 140.907609, 140.744911, 140.469088, 140.415836, 140.3139], "50": [136.242617, 136.225641, 135.670418, 135.394794, 135.406674, 135.569154, 135.888694, 136.242853, 136.960215, 137.550722, 138.14986, 138.642395, 139.020323, 139.063905, 139.209799, 139.344169, 139.462701, 139.615803, 139.768905, 139.684211, 139.701131, 139.878027, 139.988603, 139.982451, 139.880496, 139.838328, 139.917228, 140.060253, 140.427381, 140.935829, 141.1661, 141.31349, 141.486843, 141.800744, 142.156422, 142.486161, 142.490135, 142.666358, 142.908153, 143.139822, 143.211904, 143.255153, 143.669553, 144.122958, 144.460333, 144.834737, 145.306515, 145.770096, 146.306459, 146.703188, 147.42132, 147.829788, 148.074319, 148.279557, 148.430382, 148.599578, 148.72087, 148.731074, 148.734482, 148.871592, 149.010967, 149.057624, 149.163224, 149.362242, 149.592069, 149.725513, 149.724553, 149.783237, 149.858314, 150.001231, 150.027127, 150.001577, 150.120893, 150.232011, 150.31302, 150.378912, 150.450735, 150.529767, 150.523577, 150.452639, 150.446862, 150.483345, 150.348396, 150.154506, 149.906492, 149.650281, 149.357202, 149.159933, 148.914471, 148.786111, 148.642097, 148.634246, 148.334759, 148.002234, 147.754711, 147.480409, 147.050901, 146.703922, 146.226328, 145.812119, 145.459667, 145.155301, 145.166786, 145.077193, 144.964636, 144.800711, 144.800187, 144.852128, 144.855449, 144.853858, 145.162705, 145.389023, 145.599481, 145.641063, 145.638377, 145.680493, 145.783804, 145.972929, 146.145659, 146.423881, 146.720126, 146.940943, 147.086894, 147.268916, 147.448215, 147.572299, 147.610036, 147.684939, 147.678941, 147.446156, 147.307915, 147.177871, 146.977847, 146.654309, 146.43952, 146.214344, 146.235072, 146.068369, 145.989107, 145.7508, 145.44475, 145.236261, 144.898995, 144.680177, 144.45193, 144.362267, 144.267644, 144.14869, 144.264776, 144.639444, 145.296947, 145.453742, 145.40862, 145.39179, 145.61071, 145.698213], "200": [131.658902, 131.850362, 132.053546, 132.297684, 132.541523, 132.78845, 133.020756, 133.271591, 133.565068, 133.832714, 134.092558, 134.35054, 134.595109, 134.828575, 135.062708, 135.311825, 135.570068, 135.809242, 136.048044, 136.251667, 136.494138, 136.751606, 136.988621, 137.225579, 137.493769, 137.789534, 138.119045, 138.359293, 138.608551, 138.947745, 139.26777, 139.545082, 139.838612, 140.159173, 140.470723, 140.782274, 141.041565, 141.326085, 141.612407, 141.8735, 142.136395, 142.388479, 142.726141, 143.069951, 143.397368, 143.705334, 144.011475, 144.317, 144.61312, 144.831414, 145.073661, 145.211265, 145.330818, 145.521633, 145.679885, 145.804768, 145.912227, 146.049371, 146.22442, 146.434899, 146.637998, 146.840279, 147.046032, 147.234597, 147.464526, 147.661063, 147.876009, 148.092187, 148.321063, 148.475821, 148.496038, 148.557206, 148.580301, 148.569815, 148.55729, 148.369275, 148.068857, 147.567776, 147.080199, 146.439907, 145.825404, 145.277651, 144.797856, 144.284491, 143.877582, 143.449991, 142.872059, 142.221476, 141.671012, 141.07013, 140.524468, 140.035001, 139.563937, 139.254159, 138.97217, 138.818834, 138.687937, 138.568457, 138.425549, 138.355395, 138.184167, 138.085149, 138.067109, 138.019096, 137.91128, 137.85615, 137.910446, 137.905778, 137.942626, 138.049509, 138.262454, 138.485482, 138.617719, 138.690547, 138.797973, 138.896108, 139.003584, 139.136612, 139.299739, 139.519753, 139.770262, 139.982666, 140.197046, 140.382563, 140.589727, 140.743761, 140.902836, 141.095569, 141.262948, 141.427313, 141.509237, 141.566795, 141.544386, 141.522027, 141.608945, 141.682617, 141.787822, 141.868961, 141.999003, 142.059284, 142.081064, 142.14722, 142.21817, 142.340939, 142.467829, 142.65228, 142.798154, 142.958151, 143.131465, 143.355051, 143.605138, 143.666118, 143.580036, 143.535833, 143.603101, 143.666914]}, "ema": {"5": [null, null, null, null, 136.0902, 138.1806, 138.7332, 140.5433, 143.9124, 144.4766, 144.1319, 145.5841, 144.7501, 143.5934, 142.582, 142.1481, 142.4594, 141.9462, 141.604, 140.6551, 140.7433, 141.5229, 140.7212, 140.1867, 141.1518, 140.9543, 141.5435, 141.8161, 142.5985, 147.2048, 148.2333, 148.078, 149.0557, 151.5096, 152.5448, 153.2349, 150.2111, 149.8771, 149.7746, 148.0243, 146.9776, 145.559, 150.3185, 153.9014, 155.1971, 156.1975, 158.3672, 159.677, 161.6431, 161.5878, 161.141, 159.8869, 156.3185, 154.4861, 152.718, 152.0857, 150.0248, 148.2411, 149.1011, 150.2209, 150.2844, 150.4633, 149.7629, 150.2523, 150.8517, 149.8853, 147.6016, 146.3523, 145.7928, 145.8295, 144.6245, 143.6846, 144.1508, 144.3251, 145.2609, 144.7919, 145.2989, 145.6369, 145.0426, 147.6518, 148.4351, 148.8206, 147.3016, 147.1087, 145.4773, 144.2531, 139.3385, 139.3409, 138.6594, 138.4749, 138.2111, 139.5838, 141.3436, 142.376, 143.3881, 143.7532, 142.9125, 143.5909, 142.9592, 142.2283, 142.3605, 142.2937, 144.7812, 145.3013, 144.7189, 144.0209, 144.6395, 145.5166, 147.3401, 149.0204, 154.6315, 157.1333, 157.7172, 156.2482, 154.8043, 153.2222, 151.5481, 152.1354, 152.527, 154.956, 155.6463, 154.7127, 153.9354, 153.8819, 154.6204, 153.0996, 151.4664, 150.9969, 148.516, 146.0877, 145.0883, 144.422, 141.0355, 137.539, 135.5176, 133.8604, 132.7556, 132.1739, 132.5603, 130.4371, 127.7517, 129.136, 128.7574, 130.3382, 131.5588, 134.3726, 135.0817, 136.3878, 140.0919, 146.5612, 156.2075, 154.1383, 151.9256, 149.7837, 151.3558, 149.9039], "10": [null, null, null, null, null, null, null, null, null, 140.307, 140.8771, 142.261, 142.4103, 142.2048, 141.9056, 141.7919, 142.0265, 141.8252, 141.6606, 141.1327, 141.094, 141.4555, 141.0304, 140.6826, 141.1189, 141.0172, 141.3271, 141.5151, 141.9966, 144.6186, 145.6498, 146.0348, 146.9396, 148.6628, 149.7451, 150.6306, 149.4547, 149.4101, 149.439, 148.5454, 147.8797, 146.9419, 149.2866, 151.4285, 152.5849, 153.6055, 155.2602, 156.5396, 158.1824, 158.7815, 159.048, 158.7445, 157.0058, 155.8813, 154.6632, 153.9647, 152.4989, 151.0761, 151.0298, 151.2899, 151.1302, 151.074, 150.5809, 150.6991, 150.9449, 150.4007, 149.0614, 148.1146, 147.4889, 147.2006, 146.294, 145.4778, 145.4061, 145.2729, 145.611, 145.2915, 145.4773, 145.6292, 145.3064, 146.6817, 147.2853, 147.7046, 147.079, 147.0142, 146.1415, 145.353, 142.4724, 141.9039, 141.0662, 140.5279, 140.0107, 140.4323, 141.2379, 141.8203, 142.4734, 142.8388, 142.5465, 142.9831, 142.749, 142.3886, 142.4315, 142.3822, 143.7229, 144.199, 144.0817, 143.8169, 144.1914, 144.7513, 145.8851, 147.0661, 150.4821, 152.6011, 153.7437, 153.6648, 153.3469, 152.749, 151.9218, 152.1742, 152.3808, 153.7323, 154.3313, 154.0611, 153.7557, 153.7591, 154.1843, 153.4341, 152.4824, 152.0416, 150.4984, 148.8134, 147.7727, 146.9212, 144.6196, 142.0608, 140.1361, 138.3924, 136.9658, 135.883, 135.4194, 133.7414, 131.6759, 131.7175, 131.0416, 131.4886, 131.9452, 133.4097, 133.9716, 134.8858, 137.1793, 141.2376, 147.4671, 147.9277, 147.8499, 147.4227, 148.7094, 148.3986], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 141.2441, 141.2132, 141.3912, 141.1747, 140.9788, 141.1791, 141.1201, 141.2726, 141.3763, 141.6417, 143.0489, 143.7386, 144.1223, 144.7784, 145.8868, 146.7181, 147.4702, 147.1553, 147.3509, 147.5622, 147.2728, 147.0453, 146.6336, 147.8911, 149.146, 149.969, 150.7528, 151.8912, 152.8822, 154.0911, 154.7945, 155.3139, 155.5105, 154.9078, 154.5186, 154.0103, 153.7066, 152.9634, 152.1739, 152.045, 152.0846, 151.9253, 151.8201, 151.4908, 151.466, 151.5217, 151.1818, 150.4058, 149.7818, 149.2953, 148.9722, 148.3286, 147.7073, 147.4574, 147.1923, 147.1866, 146.8692, 146.8162, 146.7683, 146.4907, 147.0983, 147.3748, 147.5859, 147.2695, 147.2175, 146.741, 146.2709, 144.6745, 144.167, 143.5127, 142.9977, 142.4916, 142.4762, 142.7035, 142.869, 143.1112, 143.2419, 143.0504, 143.2311, 143.0848, 142.864, 142.8413, 142.7764, 143.4411, 143.7174, 143.7018, 143.5992, 143.8162, 144.1452, 144.7968, 145.5191, 147.4557, 148.8539, 149.8093, 150.1427, 150.3116, 150.2875, 150.0886, 150.3954, 150.673, 151.5436, 152.0658, 152.1401, 152.163, 152.3165, 152.6766, 152.4272, 152.0246, 151.8373, 151.0484, 150.1135, 149.4445, 148.8393, 147.451, 145.841, 144.4728, 143.1464, 141.9464, 140.9049, 140.1838, 138.8511, 137.2825, 136.7703, 135.935, 135.7031, 135.5409, 135.9656, 136.0165, 136.3006, 137.3673, 139.4751, 142.9061, 143.5817, 143.9549, 144.102, 145.0923, 145.274], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 141.8808, 142.4234, 142.7681, 143.2999, 144.1462, 144.8216, 145.4535, 145.3703, 145.6179, 145.8729, 145.7858, 145.7277, 145.5337, 146.4566, 147.3992, 148.0695, 148.7229, 149.6251, 150.4426, 151.4189, 152.0678, 152.5956, 152.9041, 152.664, 152.5451, 152.3281, 152.2309, 151.8226, 151.3614, 151.3266, 151.3997, 151.3359, 151.3027, 151.113, 151.1206, 151.1806, 150.9724, 150.4602, 150.034, 149.6882, 149.444, 148.9775, 148.5148, 148.2934, 148.0599, 148.0, 147.7325, 147.641, 147.5553, 147.3165, 147.6748, 147.8249, 147.9389, 147.7018, 147.6386, 147.2887, 146.9349, 145.8106, 145.3936, 144.8712, 144.4347, 143.9991, 143.8914, 143.9541, 143.9855, 144.0775, 144.1037, 143.9184, 143.9848, 143.8371, 143.639, 143.5736, 143.4824, 143.8872, 144.0455, 144.0138, 143.9242, 144.0502, 144.2579, 144.6921, 145.1881, 146.5214, 147.5289, 148.2615, 148.5872, 148.802, 148.8831, 148.839, 149.1274, 149.3973, 150.0693, 150.5182, 150.6684, 150.7788, 150.9721, 151.3028, 151.2225, 151.0275, 150.9649, 150.4868, 149.8897, 149.4509, 149.0405, 148.0871, 146.9554, 145.9567, 144.9624, 144.0323, 143.1922, 142.5562, 141.5003, 140.2668, 139.7273, 138.9707, 138.6178, 138.3198, 138.4282, 138.3038, 138.3488, 138.9392, 140.2657, 142.5388, 143.0202, 143.3092, 143.4506, 144.1634, 144.3464], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 146.7032, 147.2343, 147.6322, 147.6929, 147.8156, 147.8692, 147.9849, 147.9033, 147.7766, 147.896, 148.075, 148.1667, 148.2708, 148.2743, 148.3903, 148.5338, 148.511, 148.2962, 148.122, 147.9868, 147.9051, 147.6819, 147.4514, 147.3586, 147.2533, 147.2486, 147.1154, 147.084, 147.0537, 146.9282, 147.1613, 147.2726, 147.3636, 147.242, 147.2217, 147.0253, 146.8206, 146.1417, 145.8752, 145.5388, 145.2473, 144.9507, 144.8479, 144.8485, 144.8325, 144.8552, 144.8406, 144.6991, 144.7088, 144.5907, 144.4407, 144.3695, 144.2829, 144.4975, 144.5698, 144.53, 144.4553, 144.511, 144.6192, 144.869, 145.1635, 145.9749, 146.6087, 147.0902, 147.3341, 147.5138, 147.6135, 147.6365, 147.859, 148.0728, 148.5332, 148.8663, 149.0224, 149.1541, 149.3353, 149.6005, 149.6184, 149.5628, 149.5822, 149.3458, 149.0276, 148.7947, 148.571, 148.0099, 147.325, 146.7034, 146.0698, 145.461, 144.8943, 144.441, 143.7253, 142.8882, 142.4575, 141.8905, 141.5615, 141.265, 141.2154, 141.0304, 140.9508, 141.2076, 141.925, 143.2417, 143.5067, 143.6633, 143.7353, 144.1575, 144.2689], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [134.792754, 134.912895, 135.177197, 136.787022, 138.637117, 140.727488, 140.775544, 142.073017, 145.052401, 145.677105, 145.316694, 146.566107, 145.436824, 143.778942, 142.505499, 141.808708, 141.856763, 141.544411, 141.376223, 140.511241, 140.487215, 141.208031, 140.607344, 140.126795, 141.087886, 140.919698, 141.496357, 141.976905, 142.841889, 147.455121, 149.137026, 149.329243, 150.266306, 152.428759, 153.173597, 154.038573, 151.13128, 150.146165, 149.401323, 147.431094, 146.253759, 145.004343, 149.556327, 153.809585, 156.203432, 157.849582, 160.110867, 160.903229, 162.624553, 162.679199, 162.078101, 160.384095, 156.31302, 153.662718, 151.449584, 150.602578, 148.744635, 147.241892, 148.088892, 149.482345, 149.974158, 150.629899, 150.138092, 150.356675, 150.821159, 149.946835, 147.59708, 146.039694, 145.056081, 144.919466, 143.963168, 143.252777, 143.717264, 143.963172, 145.028756, 144.919471, 145.520571, 145.82112, 145.220024, 147.679062, 148.799288, 149.373058, 147.952278, 147.487793, 145.329299, 143.744583, 138.607922, 138.088789, 137.214469, 137.238354, 137.395371, 139.375725, 141.34611, 142.807869, 144.117133, 144.629577, 143.604692, 143.891885, 143.089436, 142.160284, 142.160285, 142.129311, 144.568333, 145.548587, 145.28997, 144.535811, 144.865662, 145.412313, 147.363534, 149.469611, 155.47813, 158.699191, 159.752232, 158.172671, 155.973673, 153.186217, 150.832365, 151.11111, 151.761517, 154.579949, 155.942706, 155.44716, 154.487034, 154.053431, 154.363148, 152.907476, 151.296944, 150.615566, 147.921022, 145.133564, 143.956639, 143.244289, 139.930317, 136.430513, 134.107634, 132.125443, 130.979488, 130.824632, 131.660864, 129.930316, 127.282231, 128.353075, 128.031743, 129.744443, 131.612697, 134.960317, 135.966667, 137.5, 141.133333, 147.833333, 158.166667, 157.633333, 155.366667, 151.866667, 151.5, 148.966667], "10": [136.942101, 136.725857, 136.575142, 137.119031, 137.820189, 138.639301, 138.947289, 140.028516, 142.197524, 143.232878, 143.802978, 144.943178, 144.890754, 144.399286, 143.763656, 143.278741, 143.141129, 142.551371, 142.020588, 141.273558, 141.044209, 141.253901, 140.841066, 140.500314, 140.919699, 140.834512, 141.155605, 141.417722, 141.981272, 144.713826, 146.011298, 146.679692, 147.85266, 149.792315, 151.089783, 152.177558, 151.10944, 150.932512, 150.696609, 149.44501, 148.475183, 147.210478, 149.14949, 151.15157, 152.472979, 153.811209, 155.90397, 157.58507, 159.624341, 160.627435, 161.098739, 160.769096, 158.68264, 157.087987, 155.381564, 154.129687, 152.117744, 150.187772, 149.695962, 149.770477, 149.636349, 149.755574, 149.546929, 149.874802, 150.344254, 150.016383, 148.846473, 147.877764, 147.072989, 146.603535, 145.582658, 144.636299, 144.450009, 144.248817, 144.613947, 144.472369, 144.852404, 145.172825, 145.00144, 146.484315, 147.318897, 147.93738, 147.445571, 147.415764, 146.529016, 145.657173, 142.587098, 141.610931, 140.388865, 139.433181, 138.669152, 138.973773, 139.871172, 140.68088, 141.708695, 142.509431, 142.670187, 143.293569, 143.223817, 142.905141, 142.875961, 142.672469, 143.853105, 144.323938, 144.253405, 144.047726, 144.467112, 145.055434, 146.277269, 147.583572, 151.128289, 153.574916, 155.067051, 155.379583, 155.312006, 154.754515, 153.724001, 153.580404, 153.326998, 154.213918, 154.458877, 154.10411, 153.833811, 153.935174, 154.450432, 153.791578, 152.794851, 152.135997, 150.353713, 148.326471, 146.974977, 145.876888, 143.351285, 140.479361, 138.198716, 136.196816, 134.549683, 133.308, 132.834975, 131.249081, 129.244011, 129.347061, 128.943512, 129.653827, 130.401341, 132.193854, 133.178111, 134.508657, 137.239393, 141.894372, 148.852814, 150.209091, 150.781818, 150.636364, 151.909091, 151.445455], "20": [138.034123, 137.858754, 137.699779, 137.909709, 138.223388, 138.582816, 138.681814, 139.212357, 140.342814, 140.930004, 141.25094, 142.042122, 142.280678, 142.328731, 142.294407, 142.330447, 142.529529, 142.503786, 142.469462, 142.218892, 142.188, 142.284108, 141.973469, 141.652532, 141.716032, 141.532396, 141.563289, 141.546127, 141.70917, 143.070142, 143.796108, 144.249194, 145.014634, 146.257186, 147.256032, 148.187944, 148.060944, 148.40934, 148.752587, 148.5741, 148.402477, 148.006028, 149.241379, 150.49516, 151.332163, 152.138168, 153.289532, 154.3067, 155.541196, 156.283406, 156.884426, 157.164803, 156.618767, 156.237569, 155.726892, 155.398216, 154.619219, 153.714842, 153.417546, 153.27042, 152.89034, 152.522971, 151.882841, 151.570582, 151.383226, 150.83287, 149.862913, 149.064702, 148.432379, 148.016684, 147.323858, 146.677871, 146.418306, 146.139226, 146.123613, 145.805501, 145.754759, 145.702066, 145.407373, 146.004568, 146.326585, 146.61152, 146.39489, 146.431971, 146.061162, 145.69816, 144.193461, 143.689942, 143.012731, 142.447731, 141.879637, 141.775573, 141.910349, 142.00595, 142.195173, 142.304097, 142.100306, 142.274677, 142.145833, 141.938774, 141.966334, 141.984775, 142.762014, 143.187896, 143.350121, 143.417479, 143.790648, 144.218612, 144.962801, 145.774532, 147.801401, 149.340164, 150.474886, 151.011894, 151.37393, 151.528015, 151.47857, 151.882641, 152.24689, 153.175269, 153.747472, 153.852887, 153.863173, 153.993698, 154.310052, 153.991486, 153.460541, 153.095517, 152.097784, 150.914221, 149.960734, 149.115648, 147.520604, 145.688847, 144.053983, 142.427967, 140.894866, 139.490078, 138.412703, 136.750183, 134.884965, 134.091756, 133.026383, 132.60092, 132.319622, 132.714978, 132.824897, 133.228625, 134.494534, 136.884509, 140.7113, 141.955183, 142.928063, 143.647431, 145.152732, 145.834105], "30": [138.117292, 138.042153, 137.961168, 138.105466, 138.317081, 138.589264, 138.699341, 139.086161, 139.872266, 140.279411, 140.515625, 141.067334, 141.252863, 141.320542, 141.340517, 141.398979, 141.566924, 141.597254, 141.626462, 141.508759, 141.51806, 141.667649, 141.556038, 141.444426, 141.587039, 141.562237, 141.674623, 141.756006, 141.946675, 142.916291, 143.458841, 143.782822, 144.29282, 145.121372, 145.79956, 146.449845, 146.399465, 146.665315, 146.943567, 146.898614, 146.879237, 146.717247, 147.671909, 148.669861, 149.413732, 150.146991, 151.134721, 152.053807, 153.138451, 153.905659, 154.544684, 154.957055, 154.809855, 154.746776, 154.552764, 154.451398, 154.010669, 153.483775, 153.348527, 153.304726, 153.13723, 152.995913, 152.689382, 152.573637, 152.521927, 152.21132, 151.597745, 151.039484, 150.545621, 150.14161, 149.49666, 148.831011, 148.378865, 147.932008, 147.679053, 147.237485, 146.985411, 146.768593, 146.427502, 146.71483, 146.835579, 146.95192, 146.741271, 146.699846, 146.37638, 146.041456, 144.932685, 144.493758, 143.934085, 143.455714, 142.980964, 142.833313, 142.867411, 142.881786, 142.973434, 143.019412, 142.863042, 142.95033, 142.825458, 142.647045, 142.599569, 142.521237, 142.932193, 143.112801, 143.109986, 143.054923, 143.212311, 143.460554, 143.94652, 144.507062, 145.937865, 147.094795, 148.014938, 148.543964, 148.968906, 149.253093, 149.399641, 149.835694, 150.241715, 151.032916, 151.597597, 151.850925, 152.051664, 152.326155, 152.730436, 152.722094, 152.581872, 152.546554, 152.080628, 151.460844, 150.959951, 150.458059, 149.384689, 148.104857, 146.918939, 145.699053, 144.505142, 143.374175, 142.428038, 141.059037, 139.500584, 138.650059, 137.612631, 136.99646, 136.45515, 136.339467, 136.019608, 135.886199, 136.331952, 137.564394, 139.829769, 140.410255, 140.835571, 141.142351, 142.047571, 142.472356], "50": [137.184712, 137.212657, 137.241268, 137.432989, 137.677919, 137.950651, 138.118076, 138.442574, 139.00759, 139.346601, 139.577654, 139.983082, 140.157191, 140.245809, 140.304452, 140.385641, 140.532228, 140.589366, 140.640499, 140.600827, 140.649277, 140.781867, 140.752048, 140.717892, 140.839449, 140.866069, 140.979145, 141.074992, 141.2359, 141.862955, 142.229798, 142.488675, 142.868976, 143.454483, 143.957011, 144.445592, 144.511365, 144.774854, 145.045567, 145.108926, 145.177333, 145.158111, 145.808404, 146.490663, 147.026565, 147.565308, 148.266162, 148.932444, 149.709122, 150.304045, 150.835194, 151.225676, 151.278696, 151.386415, 151.421797, 151.515553, 151.409808, 151.25109, 151.333054, 151.479173, 151.539555, 151.610542, 151.583268, 151.664357, 151.769786, 151.705481, 151.443076, 151.212854, 151.012475, 150.857367, 150.552005, 150.229556, 150.036687, 149.823066, 149.701521, 149.448222, 149.288771, 149.126504, 148.864705, 148.956736, 148.939044, 148.905505, 148.661598, 148.519417, 148.208044, 147.890326, 147.10049, 146.707879, 146.242645, 145.818775, 145.383377, 145.135813, 144.987932, 144.835232, 144.733667, 144.605371, 144.360301, 144.277824, 144.081424, 143.867315, 143.742325, 143.612937, 143.79336, 143.839426, 143.779693, 143.687937, 143.73014, 143.82702, 144.067612, 144.36273, 145.186252, 145.851912, 146.381167, 146.683545, 146.929635, 147.102957, 147.201752, 147.496901, 147.784633, 148.320653, 148.736451, 148.976663, 149.189997, 149.452263, 149.798485, 149.900832, 149.925439, 150.02144, 149.859443, 149.606587, 149.435735, 149.270305, 148.763819, 148.119429, 147.524163, 146.900883, 146.286434, 145.68939, 145.189977, 144.41356, 143.497095, 142.966115, 142.290184, 141.843164, 141.424334, 141.249748, 140.941424, 140.73485, 140.866274, 141.463733, 142.673951, 142.858385, 142.93863, 142.942214, 143.299398, 143.35388], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0164, -0.0566, -0.1121, 0.0764, 0.8337, 1.1938, 1.2804, 1.2569, 0.6726, 0.3351, 0.3124, 0.1944, 0.1558, 0.1549, 0.148, 0.2111, 0.2235, 0.271, 0.1892, 0.0683, 0.128, 0.0938, 0.1791, 0.2388, 0.3154, 0.6391, 1.1665, 1.3442, 1.5464, 1.5665, 1.254, 1.2844, 1.0543, 0.8003, 0.4738, 0.1658, 0.0994, -0.1489, 0.2605, 0.7397, 1.1018, 1.6246, 1.684, 1.7127, 1.8746, 1.9986, 1.9831, 1.815, 1.4798, 1.2281, 0.9308, 0.8391, 0.6861, 0.4787, 0.4903, 0.1788, 0.112, 0.1281, -0.0747, -0.1015, -0.16, -0.3715, -0.3386, -0.3426, -0.3937, -0.2185, -0.2523, -0.1554, -0.3716, -0.7607, -0.9361, -1.2306, -1.2706, -1.2662, -1.5139, -1.3914, -1.2596, -1.0809, -0.7088, -0.6087, -0.5361, -0.5649, -0.8251, -0.8537, -1.0037, -1.1271, -1.0477, -1.1212, -0.895, -0.7241, -0.5859, -0.471, -0.4322, -0.2504, -0.1659, -0.2047, -0.1534, -0.1705, 0.007, 0.1652, 0.0725, 0.0356, -0.083, -0.0995, 0.1493, 0.1665, 0.5451, 0.8142, 0.9866, 1.1509, 1.0045, 0.9027, 0.9931, 1.1608, 1.3027, 1.6076, 1.6156, 1.5323, 1.3348, 1.0501, 0.8518, 0.7394, 0.7259, 0.6305, 0.4331, 0.3192, 0.1748, 0.0822, -0.3013, -0.6606, -0.9377, -1.2248, -1.2254, -1.2401, -1.3677, -1.687, -2.3243, -2.6475, -2.9573, -2.8298, -2.2709, -1.82, -1.3861, -1.2638, -0.9845, -0.7572, -0.0463, 0.2253, 0.2477, 0.0587, -0.416, -0.4213], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.73, 66.24, 67.54, 64.35, 64.35, 61.0, 63.07, 65.06, 58.79, 58.79, 62.93, 58.88, 61.19, 60.58, 62.59, 72.76, 63.47, 60.07, 62.82, 66.93, 64.38, 64.38, 51.25, 55.92, 56.24, 50.65, 51.03, 48.64, 63.27, 64.07, 60.33, 60.64, 63.96, 63.44, 65.85, 60.48, 58.93, 55.35, 46.65, 48.4, 46.75, 48.63, 43.64, 42.47, 49.74, 51.51, 49.18, 49.67, 46.77, 50.41, 51.43, 46.29, 41.0, 42.19, 43.41, 45.29, 40.91, 40.44, 45.78, 45.24, 49.15, 44.57, 48.45, 48.45, 44.82, 57.43, 53.26, 52.67, 45.61, 49.01, 43.63, 43.17, 32.13, 44.38, 42.65, 43.59, 43.19, 48.7, 51.47, 50.98, 52.11, 50.9, 46.78, 51.6, 47.54, 46.42, 49.01, 48.38, 57.91, 53.16, 49.59, 48.42, 52.63, 54.35, 58.66, 60.17, 71.19, 65.78, 61.39, 54.65, 53.09, 50.99, 48.9, 54.42, 54.42, 60.69, 57.06, 52.05, 51.51, 53.08, 55.67, 48.22, 46.17, 48.53, 41.66, 39.51, 42.09, 42.09, 34.09, 31.39, 32.82, 32.1, 32.1, 32.96, 37.22, 30.74, 27.95, 42.11, 38.75, 45.36, 45.93, 52.37, 48.73, 51.33, 58.97, 66.87, 74.05, 53.98, 52.48, 51.25, 56.22, 51.51], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2025, -0.0487, 0.0438, 0.2594, 1.4029, 1.7941, 1.8788, 2.1825, 2.827, 3.1558, 3.3775, 2.679, 2.5037, 2.3665, 1.8296, 1.4168, 0.9047, 1.8586, 2.6829, 3.0366, 3.3118, 3.8492, 4.1938, 4.6775, 4.6762, 4.5238, 4.124, 3.1099, 2.4107, 1.7047, 1.2629, 0.5099, -0.1837, -0.2348, -0.1413, -0.2299, -0.2641, -0.484, -0.4219, -0.303, -0.5334, -1.1001, -1.4662, -1.6709, -1.7142, -2.0229, -2.2743, -2.1838, -2.1207, -1.851, -1.8801, -1.6853, -1.5135, -1.5579, -0.8556, -0.5244, -0.2917, -0.5311, -0.5164, -0.8587, -1.1497, -2.3455, -2.4709, -2.7045, -2.7922, -2.8627, -2.5146, -2.0113, -1.6276, -1.231, -0.9804, -1.0322, -0.7646, -0.8056, -0.9028, -0.8203, -0.7834, -0.1397, 0.094, 0.0535, -0.0529, 0.1238, 0.372, 0.8586, 1.3413, 2.779, 3.5772, 3.9024, 3.6679, 3.3313, 2.8813, 2.3478, 2.3106, 2.2552, 2.7048, 2.804, 2.5162, 2.2249, 2.0826, 2.1326, 1.6658, 1.1327, 0.8504, 0.1008, -0.673, -1.1234, -1.4634, -2.4173, -3.4336, -4.1165, -4.6789, -5.0661, -5.2747, -5.1927, -5.6391, -6.2284, -5.8595, -5.8152, -5.2753, -4.7525, -3.81, -3.3074, -2.6765, -1.4736, 0.4429, 3.2157, 3.3173, 3.1597, 2.8406, 3.2762, 2.9818], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1264, 1.5323, 1.9013, 2.0568, 2.1462, 2.1903, 2.1181, 1.9779, 1.7632, 1.7823, 1.9624, 2.1773, 2.4042, 2.6932, 2.9933, 3.3301, 3.5994, 3.7842, 3.8522, 3.7037, 3.4451, 3.097, 2.7302, 2.2862, 1.7922, 1.3868, 1.0812, 0.819, 0.6023, 0.3851, 0.2237, 0.1183, -0.012, -0.2296, -0.4769, -0.7157, -0.9154, -1.1369, -1.3644, -1.5283, -1.6468, -1.6876, -1.7261, -1.7179, -1.6771, -1.6532, -1.4937, -1.2998, -1.0982, -0.9848, -0.8911, -0.8846, -0.9376, -1.2192, -1.4696, -1.7165, -1.9317, -2.1179, -2.1972, -2.16, -2.0536, -1.889, -1.7073, -1.5723, -1.4108, -1.2897, -1.2123, -1.1339, -1.0638, -0.879, -0.6844, -0.5368, -0.44, -0.3273, -0.1874, 0.0218, 0.2857, 0.7844, 1.3429, 1.8548, 2.2174, 2.4402, 2.5284, 2.4923, 2.456, 2.4158, 2.4736, 2.5397, 2.535, 2.473, 2.3949, 2.3424, 2.2071, 1.9922, 1.7639, 1.4312, 1.0104, 0.5836, 0.1742, -0.3441, -0.962, -1.5929, -2.2101, -2.7813, -3.28, -3.6625, -4.0578, -4.4919, -4.7655, -4.9754, -5.0354, -4.9788, -4.745, -4.4575, -4.1013, -3.5758, -2.772, -1.5745, -0.5961, 0.155, 0.6921, 1.209, 1.5635], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7006, 1.6235, 1.4762, 0.6222, 0.3575, 0.1762, -0.2885, -0.5611, -0.8585, 0.0763, 0.7205, 0.8593, 0.9076, 1.156, 1.2005, 1.3474, 1.0768, 0.7396, 0.2718, -0.5938, -1.0344, -1.3923, -1.4673, -1.7763, -1.9759, -1.6216, -1.2225, -1.0489, -0.8664, -0.8691, -0.6456, -0.4213, -0.5214, -0.8705, -0.9893, -0.9552, -0.7988, -0.886, -0.9099, -0.6555, -0.4739, -0.1634, -0.154, 0.0326, 0.1636, 0.0953, 0.6381, 0.7754, 0.8065, 0.4537, 0.3747, 0.0259, -0.2121, -1.1263, -1.0013, -0.988, -0.8605, -0.7448, -0.3174, 0.1487, 0.426, 0.658, 0.7269, 0.5401, 0.6462, 0.4841, 0.3095, 0.3136, 0.2804, 0.7393, 0.7784, 0.5903, 0.3871, 0.4511, 0.5594, 0.8368, 1.0556, 1.9946, 2.2343, 2.0476, 1.4505, 0.8911, 0.3529, -0.1445, -0.1454, -0.1606, 0.2312, 0.2643, -0.0188, -0.2481, -0.3123, -0.2098, -0.5413, -0.8595, -0.9135, -1.3304, -1.6834, -1.707, -1.6376, -2.0732, -2.4716, -2.5236, -2.4688, -2.2848, -1.9947, -1.5302, -1.5813, -1.7365, -1.094, -0.8398, -0.2399, 0.2263, 0.935, 1.1501, 1.4248, 2.1022, 3.2149, 4.7902, 3.9134, 3.0047, 2.1485, 2.0672, 1.4183], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 63.41, 60.98, 36.17, 44.44, 24.39, 24.39, 9.76, 24.39, 39.02, 12.19, 13.16, 42.11, 23.68, 48.39, 51.85, 69.23, 71.23, 46.05, 36.84, 48.68, 68.42, 61.84, 61.84, 23.68, 38.89, 40.28, 14.93, 34.12, 27.06, 82.93, 74.71, 65.51, 66.66, 79.31, 78.16, 87.35, 64.7, 61.76, 54.9, 35.29, 39.21, 32.65, 36.73, 24.49, 21.43, 36.73, 40.82, 35.71, 36.73, 30.61, 53.62, 61.9, 56.86, 8.11, 13.51, 23.08, 30.77, 9.09, 16.22, 37.84, 35.14, 51.35, 29.73, 45.95, 45.95, 29.73, 80.49, 63.41, 60.98, 29.27, 43.9, 17.07, 22.22, 30.85, 56.38, 51.06, 53.16, 52.07, 64.13, 70.71, 73.52, 80.72, 85.11, 74.93, 86.73, 76.41, 73.46, 65.4, 58.4, 96.86, 74.85, 50.09, 40.15, 65.69, 76.64, 87.88, 84.21, 95.31, 66.25, 57.5, 37.84, 33.78, 27.4, 21.92, 36.99, 36.99, 54.93, 40.62, 22.95, 21.31, 26.23, 34.43, 19.51, 10.53, 30.23, 0.0, 3.92, 13.46, 13.46, 14.67, 4.0, 9.23, 6.15, 6.15, 7.69, 15.38, 3.63, 4.83, 37.63, 24.61, 43.81, 53.34, 86.39, 70.52, 81.86, 76.84, 87.51, 86.52, 46.07, 42.11, 38.94, 52.13, 33.93], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.52, 47.2, 35.0, 31.07, 19.51, 19.51, 24.39, 25.2, 21.46, 22.49, 26.32, 38.06, 41.31, 56.49, 64.1, 62.17, 51.37, 43.86, 51.31, 59.65, 64.03, 49.12, 41.47, 34.28, 31.37, 29.78, 25.37, 48.04, 61.57, 74.38, 68.96, 70.49, 74.71, 81.61, 76.74, 71.27, 60.45, 50.65, 43.13, 35.72, 36.2, 31.29, 27.55, 27.55, 32.99, 37.75, 37.75, 34.35, 40.32, 48.71, 57.46, 42.29, 26.16, 14.9, 22.45, 20.98, 18.69, 21.05, 29.73, 41.44, 38.74, 42.34, 40.54, 40.54, 52.06, 57.88, 68.29, 51.22, 44.72, 30.08, 27.73, 23.38, 36.48, 46.1, 53.53, 52.1, 56.45, 62.3, 69.45, 74.98, 79.78, 80.25, 82.26, 79.36, 78.87, 71.76, 65.75, 73.55, 76.7, 73.93, 55.03, 51.98, 60.83, 76.74, 82.91, 89.13, 81.92, 73.02, 53.86, 43.04, 33.01, 27.7, 28.77, 31.97, 42.97, 44.18, 39.5, 28.29, 23.5, 27.32, 26.72, 21.49, 20.09, 13.59, 11.38, 5.79, 10.28, 13.86, 10.71, 9.3, 6.46, 7.18, 6.66, 9.74, 8.9, 7.95, 15.36, 22.36, 35.35, 40.59, 61.18, 70.08, 79.59, 76.41, 82.07, 83.62, 73.37, 58.23, 42.37, 44.39, 41.67], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -36.59, -39.02, -63.83, -55.56, -75.61, -75.61, -90.24, -75.61, -60.98, -87.81, -86.84, -57.89, -76.32, -51.61, -48.15, -30.77, -28.77, -53.95, -63.16, -51.32, -31.58, -38.16, -38.16, -76.32, -61.11, -59.72, -85.07, -65.88, -72.94, -17.07, -25.29, -34.49, -33.34, -20.69, -21.84, -12.65, -35.3, -38.24, -45.1, -64.71, -60.79, -67.35, -63.27, -75.51, -78.57, -63.27, -59.18, -64.29, -63.27, -69.39, -46.38, -38.1, -43.14, -91.89, -86.49, -76.92, -69.23, -90.91, -83.78, -62.16, -64.86, -48.65, -70.27, -54.05, -54.05, -70.27, -19.51, -36.59, -39.02, -70.73, -56.1, -82.93, -77.78, -69.15, -43.62, -48.94, -46.84, -47.93, -35.87, -29.29, -26.48, -19.28, -14.89, -25.07, -13.27, -23.59, -26.54, -34.6, -41.6, -3.14, -25.15, -49.91, -59.85, -34.31, -23.36, -12.12, -15.79, -4.69, -33.75, -42.5, -62.16, -66.22, -72.6, -78.08, -63.01, -63.01, -45.07, -59.38, -77.05, -78.69, -73.77, -65.57, -80.49, -89.47, -69.77, -100.0, -96.08, -86.54, -86.54, -85.33, -96.0, -90.77, -93.85, -93.85, -92.31, -84.62, -96.37, -95.17, -62.37, -75.39, -56.19, -46.66, -13.61, -29.48, -18.14, -23.16, -12.49, -13.48, -53.93, -57.89, -61.06, -47.87, -66.07], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.4914, 7.3167, 7.0772, 7.0093, 6.7404, 6.5164, 6.2826, 6.0913, 6.0938, 6.019, 6.0524, 5.9548, 5.7354, 5.6346, 5.5668, 6.5851, 7.2732, 7.1656, 7.3745, 7.4914, 7.4969, 7.2446, 7.5766, 8.0137, 7.776, 7.7869, 8.1317, 7.8598, 8.6602, 8.8028, 8.6131, 8.3785, 8.5119, 8.3723, 8.3305, 8.8479, 8.7428, 8.4989, 9.4141, 8.9758, 8.5982, 8.1889, 8.5408, 8.1942, 8.048, 7.7952, 7.4726, 7.1145, 6.8112, 6.676, 6.404, 6.4443, 6.5109, 6.4264, 6.2894, 6.3378, 6.2657, 6.0523, 5.9713, 5.9254, 5.8827, 5.9016, 5.7728, 5.6532, 5.5129, 6.2022, 6.1398, 5.9647, 6.007, 5.8122, 5.8068, 5.7141, 7.0331, 7.2919, 7.2687, 7.1718, 7.0216, 7.0027, 6.774, 6.5013, 6.4352, 6.2078, 6.1294, 6.0566, 5.9227, 5.8315, 5.6472, 5.4761, 5.7287, 5.8837, 5.8616, 5.7748, 5.7605, 5.6809, 5.6733, 5.7326, 6.4514, 6.9529, 6.9873, 7.1518, 7.0392, 6.9014, 6.8067, 6.8514, 6.6607, 6.7159, 6.8003, 6.7128, 6.5319, 6.2977, 6.5115, 6.7101, 6.4963, 6.4968, 6.4973, 6.3983, 6.6381, 6.3963, 6.9349, 7.0369, 6.8993, 6.7051, 6.5248, 6.3242, 6.3097, 6.4713, 6.3832, 6.7776, 6.7084, 6.8364, 6.6338, 6.8742, 6.8475, 6.6798, 7.3813, 8.104, 9.2752, 10.5055, 10.1837, 10.1349, 10.1967, 10.1826], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3773, 0.4118, 0.5575, 0.2092, 0.2216, 0.5502, 0.3463, 0.5154, 0.4923, 0.7247, 1.4043, 0.9388, 0.7921, 0.9281, 1.0845, 0.9325, 0.8815, 0.4418, 0.6372, 0.6357, 0.4034, 0.4083, 0.3105, 1.01, 0.9905, 0.8207, 0.8075, 0.932, 0.8753, 0.9417, 0.7724, 0.7076, 0.5899, 0.2961, 0.3663, 0.3197, 0.3851, 0.2041, 0.1786, 0.3891, 0.4292, 0.3376, 0.3239, 0.2487, 0.3831, 0.4289, 0.2786, 0.1116, 0.1738, 0.2122, 0.2868, 0.07, 0.0585, 0.3165, 0.3076, 0.4955, 0.2766, 0.4586, 0.452, 0.2887, 0.9755, 0.7606, 0.739, 0.3384, 0.5512, 0.1948, 0.1926, -0.3478, 0.2252, 0.153, 0.223, 0.2221, 0.4457, 0.5692, 0.5493, 0.6016, 0.5545, 0.4072, 0.5941, 0.4384, 0.4133, 0.5395, 0.5373, 0.975, 0.7719, 0.5987, 0.5402, 0.7507, 0.8269, 1.0455, 1.0602, 1.4006, 1.0862, 0.9037, 0.6854, 0.6237, 0.548, 0.4679, 0.6416, 0.6238, 0.8374, 0.7084, 0.5241, 0.499, 0.5433, 0.6249, 0.3092, 0.1976, 0.2816, 0.0003, -0.0175, 0.0842, 0.114, -0.149, -0.1255, 0.0012, 0.0466, 0.1009, 0.155, 0.2412, 0.1029, 0.0612, 0.316, 0.2429, 0.4043, 0.4414, 0.6601, 0.5653, 0.708, 1.0339, 1.2446, 1.3118, 0.7617, 0.6938, 0.6383, 0.7897, 0.6261], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1445, -0.0597, -0.1427, -0.1648, -0.204, -0.1501, -0.1837, -0.1352, -0.1795, -0.295, -0.1897, -0.2422, -0.316, -0.2573, -0.1814, -0.2149, -0.2415, -0.283, -0.2297, -0.2651, -0.2686, -0.2234, -0.2421, -0.1289, -0.1841, -0.1991, -0.2153, -0.1979, -0.2153, -0.2333, -0.3556, -0.3028, -0.3171, -0.2846, -0.3019, -0.3116, -0.282, -0.2688, -0.2804, -0.243, -0.2131, -0.286, -0.2782, -0.4045, -0.3355, -0.3057, -0.2922, -0.3572, -0.3248, -0.3334, -0.148, -0.1722, -0.0916, -0.1421, -0.1377, -0.0774, -0.1385, -0.0642, -0.0305, -0.1001, 0.0083, -0.0353, -0.0578, -0.0688, -0.0611, -0.1152, -0.0451, 0.0853, 0.1438, 0.1542, 0.1255, 0.1523, 0.1579, 0.1532, 0.1429, 0.1164, 0.1323, 0.1075, 0.1223, 0.1026, 0.0256, 0.1147, 0.1401, 0.2155, 0.186, 0.2065, 0.1703, 0.0871, 0.0201, 0.0038, 0.0842, 0.1853, 0.011, -0.0545, -0.0828, -0.0931, -0.1044, -0.1237, -0.1097, -0.0783, -0.0502, -0.0938, -0.1198, -0.1621, -0.1764, -0.1276, -0.171, -0.2173, -0.1461, -0.2182, -0.252, -0.3832, -0.3135, -0.2639, -0.2849, -0.2444, -0.2402, -0.2143, -0.2519, -0.2517, -0.3498, -0.3346, -0.2623, -0.2882, -0.2856, -0.2745, -0.1906, -0.1856, -0.2588, -0.1786, -0.1153, -0.0159, -0.1119, -0.1376, -0.1194, -0.0888, -0.1174], "obv": [0, 6820039, 6820039, 9400421, 15802467, 17887354, 14037743, 17614197, 25648835, 22833409, 18353630, 23402593, 17658667, 12092611, 8692758, 10748423, 13140772, 9147594, 9147594, 7852959, 9033250, 11518345, 9065013, 9065013, 12278104, 10152562, 10670925, 9072638, 12145974, 22142265, 14135578, 10688715, 14721278, 18511176, 16426288, 16426288, 12716432, 16742642, 18898678, 15618251, 20033235, 17906422, 23530459, 32107484, 30633708, 34005148, 37544063, 32984128, 38077673, 29498338, 27853621, 25491651, 21903071, 23396481, 22165256, 23077701, 21233171, 20066626, 21036822, 22072852, 21413350, 21982761, 21248186, 21996621, 22554482, 21295537, 19639272, 20502646, 21098621, 22570086, 21808946, 20869936, 21538676, 20738265, 22737565, 21737340, 22151982, 22151982, 21215219, 25953784, 22769092, 21564990, 20215380, 20977489, 19926593, 19003965, 16457953, 18084097, 16795637, 18708101, 17600657, 18634425, 19775164, 18954405, 20886962, 20328894, 19855410, 20344328, 19454479, 18565882, 19084666, 18279013, 19115314, 17486724, 16733962, 16182353, 17005259, 18114250, 19784081, 21102558, 24134031, 20615143, 19011661, 17251647, 16453737, 15664055, 14754516, 15565657, 15565657, 16947365, 15687866, 15023526, 14438295, 14839521, 16359030, 14818836, 13620960, 15691205, 14172073, 13091074, 14172980, 14172980, 11550919, 9744614, 10887969, 10269434, 10269434, 11002760, 11904871, 9926880, 8531827, 10176022, 9016907, 10475786, 11775318, 13792874, 12275724, 13272116, 18389714, 25285665, 36477691, 30469066, 28647334, 26746821, 28500186, 26851518], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.35, 32.99, 34.84, 36.64, 37.41, 38.67, 40.0, 41.23, 42.38, 40.73, 39.65, 38.64, 36.46, 34.52, 32.72, 31.73, 31.62, 31.15, 30.72, 30.66, 30.72, 31.0, 31.78, 31.82, 31.79, 30.08, 28.5, 27.07, 25.84, 24.12, 22.52, 21.46, 20.79, 20.22, 19.48, 18.58, 18.05, 17.56, 17.5, 16.32, 15.23, 14.3, 14.08, 13.46, 12.58, 12.19, 11.98, 12.27, 12.0, 11.75, 11.83, 11.51, 12.8, 14.0, 15.01, 14.68, 14.37, 13.63, 13.2, 15.25, 15.44, 15.61, 15.08, 14.89, 14.16, 13.17, 12.25, 11.82, 11.27, 10.47, 9.81, 9.11, 9.18, 8.97, 8.78, 8.95, 9.1, 9.24, 8.95, 9.05, 9.58, 10.63, 11.97, 14.59, 17.59, 19.62, 20.1, 20.55, 20.27, 20.07, 19.53, 19.3, 19.77, 20.59, 20.58, 20.39, 20.21, 20.52, 20.81, 20.62, 19.62, 18.59, 17.57, 16.83, 16.15, 16.66, 17.14, 17.71, 18.24, 18.61, 18.96, 18.41, 18.82, 19.8, 18.96, 18.18, 16.94, 15.97, 16.01, 16.05, 16.08, 17.85, 20.21, 23.34, 24.5, 25.31, 25.4, 25.74, 26.2], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.4, 24.96, 25.05, 25.69, 24.81, 23.83, 22.95, 25.36, 23.54, 22.13, 23.84, 22.5, 21.69, 23.24, 21.84, 37.08, 32.24, 30.39, 33.7, 32.87, 30.5, 29.3, 26.02, 26.06, 24.93, 23.12, 20.56, 19.75, 29.4, 34.17, 32.43, 30.96, 31.39, 30.68, 30.74, 31.84, 29.92, 28.58, 23.96, 23.33, 22.62, 22.05, 24.78, 23.98, 25.58, 26.78, 26.33, 25.68, 24.91, 25.79, 24.96, 25.76, 23.68, 22.27, 21.13, 25.48, 23.93, 23.01, 25.57, 24.92, 26.79, 24.8, 23.54, 24.39, 23.23, 30.5, 28.61, 27.34, 25.21, 24.2, 22.49, 21.22, 16.01, 24.38, 22.71, 26.0, 24.66, 26.84, 28.43, 27.51, 29.13, 28.04, 26.37, 24.78, 24.1, 22.72, 23.55, 22.55, 28.36, 25.64, 23.9, 22.53, 23.27, 24.83, 27.19, 27.88, 36.37, 38.98, 36.01, 32.67, 30.82, 29.19, 27.97, 25.81, 26.64, 29.97, 30.9, 29.07, 27.74, 26.72, 27.56, 24.83, 23.82, 22.12, 20.53, 19.36, 21.83, 21.04, 18.02, 16.49, 15.61, 14.92, 14.75, 14.13, 16.92, 15.32, 14.42, 21.14, 19.84, 20.89, 19.99, 26.74, 24.93, 23.73, 33.97, 37.1, 44.74, 36.68, 35.13, 32.78, 32.71, 31.81], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.68, 11.11, 10.66, 10.0, 11.95, 11.87, 11.43, 10.95, 12.27, 13.25, 12.24, 13.71, 13.22, 12.49, 12.2, 9.58, 8.05, 10.82, 9.77, 8.93, 8.28, 7.96, 17.6, 15.45, 14.79, 19.66, 24.76, 23.79, 20.05, 18.32, 19.42, 18.54, 16.95, 16.0, 14.93, 13.05, 15.28, 14.94, 28.07, 27.34, 26.84, 26.89, 23.94, 23.17, 21.9, 21.0, 20.34, 21.07, 21.73, 20.58, 19.93, 18.39, 23.19, 21.82, 22.1, 20.36, 21.46, 23.53, 22.15, 20.73, 19.39, 20.92, 19.86, 18.83, 20.06, 16.55, 15.53, 15.33, 20.47, 19.65, 20.78, 24.73, 39.05, 34.98, 32.58, 30.66, 31.66, 29.48, 28.3, 27.38, 25.68, 25.79, 26.42, 25.38, 24.1, 27.85, 26.7, 25.57, 22.7, 20.52, 19.13, 20.33, 18.92, 17.82, 16.56, 15.22, 12.56, 10.82, 13.32, 19.05, 17.97, 20.87, 19.65, 20.06, 19.16, 17.65, 16.18, 19.18, 19.32, 18.6, 16.71, 15.06, 16.48, 19.39, 18.51, 21.09, 18.88, 18.19, 28.98, 26.52, 26.08, 24.91, 23.77, 22.78, 21.2, 25.05, 28.38, 24.82, 23.28, 21.22, 21.38, 19.16, 17.86, 17.0, 14.28, 12.08, 9.8, 15.85, 16.59, 19.0, 17.54, 16.31], "ad": [-6541801.0, -371292.0, -1310618.0, 581659.0, -3923496.0, -2480108.0, -5963082.0, -4294066.0, 2550255.0, 297915.0, -2073738.0, 1532651.0, -4211275.0, -8765319.0, -7457712.0, -7457728.0, -7240262.0, -11233440.0, -10686288.0, -11722001.0, -11066277.0, -10569271.0, -13022603.0, -13723449.0, -13970617.0, -14788133.0, -14565974.0, -15365125.0, -14183064.0, -11820286.0, -18403572.0, -19265286.0, -20705480.0, -20073828.0, -20570234.0, -22389378.0, -25109946.0, -25745662.0, -27569988.0, -29359316.0, -26458046.0, -27166979.0, -22268298.0, -28206247.0, -29287017.0, -31621089.0, -30630202.0, -33480145.0, -34284407.0, -41960656.0, -42143407.0, -43778616.0, -42582419.0, -42582420.0, -43540030.0, -42627585.0, -43895703.0, -44543781.0, -43573585.0, -42914297.0, -43573799.0, -43383999.0, -43873714.0, -43499494.0, -42941638.0, -44052472.0, -45156654.0, -45488713.0, -45109454.0, -45715357.0, -46359401.0, -45889899.0, -45444071.0, -45259359.0, -45105564.0, -45438971.0, -45107256.0, -45107255.0, -45419505.0, -42730045.0, -44444875.0, -44846254.0, -45656018.0, -45084440.0, -45985211.0, -45230331.0, -42854050.0, -41498930.0, -40725848.0, -42091895.0, -41907325.0, -41261217.0, -40880974.0, -40998231.0, -41642414.0, -41562687.0, -41950084.0, -41550061.0, -42439910.0, -42084469.0, -41862132.0, -41747039.0, -41001266.0, -40905467.0, -41407309.0, -41517631.0, -41106179.0, -41106179.0, -40650776.0, -40462425.0, -37965914.0, -40999440.0, -42202046.0, -43082053.0, -43879963.0, -44095329.0, -45004868.0, -44295121.0, -44407612.0, -43371331.0, -44334477.0, -44888094.0, -45213222.0, -45270539.0, -44662736.0, -46048909.0, -46947321.0, -45172829.0, -46691961.0, -47379871.0, -47740504.0, -48306130.0, -48620774.0, -50025677.0, -49921728.0, -49990452.0, -50214684.0, -50398015.0, -50478471.0, -52016910.0, -52651024.0, -51664510.0, -52823625.0, -53115401.0, -52140752.0, -51333730.0, -52150657.0, -52150657.0, -52150657.0, -51575994.0, -48480327.0, -54035471.0, -55553581.0, -56053716.0, -54459748.0, -56108416.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4552325.0, 4346122.8, 4169015.2, 4461611.2, 4760178.6, 4459959.3, 4457037.1, 4311310.9, 4352983.3, 3713667.8, 3561588.7, 3231639.9, 2975253.1, 2646193.7, 2253115.6, 2234439.4, 2241427.1, 2054028.5, 1814539.4, 1957724.7, 2827890.3, 3510529.9, 3606706.7, 3764629.8, 3980092.1, 3867271.8, 3940579.6, 4259728.9, 4502521.2, 4410791.2, 3739204.8, 3380034.5, 3248029.5, 3407176.9, 3885889.6, 3824778.4, 3876060.4, 3858966.3, 3912338.8, 4206089.7, 4735980.5, 4458953.8, 4482469.5, 4278923.8, 3570562.3, 3546307.2, 3300407.7, 3130969.2, 2791630.2, 2379295.3, 1624964.8, 1526443.3, 1347187.4, 1061786.9, 987289.4, 919953.0, 954603.0, 935776.5, 905459.4, 868037.3, 911580.8, 921744.6, 958704.5, 952121.0, 957318.6, 1101462.5, 1075590.5, 951428.2, 942299.7, 976378.5, 1303088.5, 1545443.7, 1571952.9, 1640039.9, 1636209.7, 1541369.3, 1533609.6, 1746746.6, 1832152.1, 1867321.8, 1584711.7, 1376986.9, 1359953.5, 1339066.4, 1344931.4, 1433097.5, 1396641.5, 1189388.7, 1075666.1, 1035805.0, 933418.3, 874552.3, 851740.8, 821297.0, 902080.1, 784100.6, 783454.7, 818396.9, 880404.2, 958402.4, 1001390.4, 1252659.3, 1523982.8, 1600700.9, 1613843.3, 1618358.1, 1642165.4, 1650828.7, 1621043.7, 1555300.0, 1561623.1, 1384425.7, 1098970.9, 997145.8, 861267.0, 933426.9, 1008478.1, 1037311.8, 1163222.2, 1213896.0, 1183825.1, 1166065.8, 1231612.8, 1435295.8, 1575803.7, 1538188.3, 1446022.4, 1393504.7, 1259812.8, 1198110.7, 1287809.9, 1319124.6, 1351563.1, 1205268.5, 1170525.9, 1186143.6, 1326045.7, 1410490.8, 1436797.4, 1858346.1, 2350142.1, 3329839.4, 3766282.4, 3832544.1, 3876707.5, 3922090.8, 3885202.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.775, 0.95, 1.006, 1.039, 1.086, 1.098, 1.111, 1.203, 1.266, 1.312, 1.108, 1.002, 0.991, 1.041, 1.152, 1.156, 1.156, 1.138, 1.147, 1.193, 1.257, 1.179, 1.186, 1.121, 0.937, 0.947, 0.891, 0.835, 0.747, 0.649, 0.483, 0.489, 0.445, 0.364, 0.351, 0.333, 0.352, 0.354, 0.357, 0.349, 0.376, 0.4, 0.424, 0.454, 0.521, 0.593, 0.605, 0.569, 0.609, 0.693, 1.018, 1.161, 1.216, 1.347, 1.371, 1.298, 1.291, 1.442, 1.494, 1.509, 1.251, 1.075, 1.049, 1.022, 1.024, 1.055, 1.046, 0.918, 0.838, 0.801, 0.733, 0.691, 0.675, 0.648, 0.697, 0.626, 0.633, 0.654, 0.697, 0.745, 0.854, 1.072, 1.224, 1.277, 1.254, 1.266, 1.289, 1.354, 1.36, 1.315, 1.34, 1.183, 0.949, 0.875, 0.765, 0.839, 0.881, 0.887, 0.952, 0.977, 0.948, 0.92, 0.959, 1.068, 1.167, 1.128, 1.059, 1.024, 0.935, 0.906, 0.958, 1.023, 1.101, 0.994, 0.973, 0.973, 1.052, 1.102, 1.117, 1.306, 1.462, 1.718, 1.779, 1.776, 1.756, 1.77, 1.751], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, -45.23, 4.51, -56.38, -102.41, 11.45, -57.7, -17.44, 7.64, 35.14, 376.05, 267.38, 106.26, 160.84, 175.56, 133.84, 115.38, 7.37, 41.33, 47.27, -18.62, -71.2, -57.26, 81.58, 176.22, 110.9, 102.6, 119.12, 129.63, 145.71, 128.66, 59.46, 34.38, -88.93, -43.68, -46.44, -45.13, -56.25, -86.44, -50.77, -29.9, -36.79, -53.41, -65.88, -45.25, -34.17, -43.26, -104.73, -109.22, -130.06, -66.59, -131.1, -167.52, -89.71, -74.07, -8.41, -60.61, -40.33, -15.49, -59.7, 84.36, 110.3, 87.72, -24.59, -8.42, -64.48, -162.04, -440.43, -150.92, -132.85, -62.69, -84.95, -30.6, 22.63, 24.47, 47.54, 21.72, -2.39, 14.59, 8.19, -32.54, 9.39, 15.24, 113.7, 95.48, 66.35, 27.81, 66.21, 122.3, 197.73, 211.03, 335.01, 293.62, 165.84, 78.73, 58.48, 18.91, 9.86, 18.69, 41.78, 88.27, 90.79, 25.95, 5.46, 11.7, 19.76, -24.14, -101.23, -121.35, -156.35, -188.21, -139.64, -134.25, -230.78, -205.57, -179.34, -152.21, -127.17, -108.81, -82.15, -107.74, -129.25, -74.88, -65.48, -30.81, -32.57, 31.63, 30.73, 59.39, 171.86, 260.45, 305.11, 152.6, 74.38, 48.15, 70.63, 57.66], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.0435, 3.1579, 4.4737, 0.2564, -0.5089, -2.5317, 0.7732, -0.75, -7.6555, -4.4555, -0.2513, -5.3398, -0.2519, 0.7653, 2.5641, 10.7143, 5.0378, 4.8593, 7.1611, 12.7273, 9.7187, 8.0605, 3.627, 7.2539, 4.534, 2.8205, 1.5151, 0.2532, 10.8726, 2.9727, 4.9891, 7.0589, 7.7447, 3.7588, 7.0887, 4.438, 11.1568, 5.4752, -0.2592, 4.3573, 2.9662, 5.675, -8.7179, -10.1781, -4.4156, -3.627, -7.5567, -7.0707, -10.396, -6.3452, -5.1151, -5.9896, -4.1209, -4.6195, -3.022, -3.2609, -2.5281, -1.983, -3.8043, -5.1075, -2.1798, -4.6195, -1.3812, -3.252, -5.3908, 3.3241, 4.8711, 3.9886, -0.2833, 0.5618, 0.0, 0.0, -10.7345, -3.6827, -6.6852, -3.9958, -5.898, -2.7227, 0.7017, -5.5141, -3.0594, -3.4149, -2.1021, -1.2098, -0.3648, -0.7321, 10.127, 2.0199, 9.075, 5.9633, 4.2638, 0.2077, 0.6997, 1.9591, 3.8339, 5.4662, 17.4342, 11.859, 12.1311, 8.9109, 6.5146, 5.5556, -1.0392, 4.7619, 6.7961, 12.0521, 7.6433, 3.7855, 0.9231, 0.9146, -5.8824, -7.4499, -6.7252, -2.1212, -5.5046, -5.8824, -3.4483, -6.6667, -12.4242, -18.314, -16.2722, -14.5897, -14.3293, -14.8036, -14.5833, -15.9056, -17.4216, -12.0975, -10.8349, -5.4741, -6.3523, -2.1591, 1.6665, 6.476, 12.1886, 22.1793, 34.4355, 14.4947, 10.625, 15.3019, 26.2451, 11.444], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 28.0, 24.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, -40.0, -40.0, -40.0, 12.0, 12.0, 12.0, 12.0, 12.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -8.0, -4.0, 16.0, -60.0, -60.0, -60.0, -60.0, 32.0, 32.0, 32.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, 64.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 84.0, 84.0, 80.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 40.0, 40.0, 24.0, 24.0, -72.0, -76.0, -76.0, -84.0, -84.0, -92.0, -92.0, -92.0, -88.0, -56.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -60.0, -60.0, -60.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.0462, 5.6945, 8.6318, 13.9298, 12.1998, 12.1277, 1.766, 6.6676, 7.1181, 2.3967, 2.2165, -0.2883, 16.8636, 17.6967, 13.6612, 13.3682, 17.2096, 16.7457, 19.61, 15.0791, 13.5613, 10.4941, 2.3154, 2.9188, 0.1819, 1.086, -4.7141, -6.9428, -1.792, -1.2233, -3.5255, -3.6134, -6.5531, -3.5927, -2.4932, -6.3199, -11.0483, -10.3156, -9.2692, -8.1022, -12.1877, -12.8738, -10.0001, -9.8361, -6.8853, -9.8771, -6.9058, -5.9222, -7.4591, 2.6025, 0.5123, 1.0041, -3.5451, -0.8811, -5.082, -5.3894, -17.3362, -7.5206, -9.6518, -8.494, -8.9368, -4.2706, -1.675, -1.8925, -0.6957, -1.133, -4.0777, 0.3151, -2.7115, -3.2717, -1.0235, -1.2616, 6.308, 2.9044, 0.1285, -0.7146, 2.506, 4.1538, 7.9386, 9.4403, 23.5182, 20.1705, 17.2899, 11.4404, 10.0658, 8.1405, 6.2412, 10.5331, 10.1369, 15.9564, 12.4552, 6.8655, 5.4106, 6.1032, 7.9826, 1.6179, -0.5191, 0.9907, -5.9315, -8.8351, -7.9292, -8.6493, -18.0104, -21.8583, -21.3008, -22.8571, -23.2288, -22.8803, -20.6969, -27.468, -30.72, -20.058, -23.0105, -16.2793, -14.6411, -7.6191, -10.1434, -6.7607, 2.8542, 15.8531, 33.5343, 9.7665, 8.3136, 7.5326, 17.5464, 11.1512], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.136443, 120.68474, 66.746011, 44.933036, 33.082889, 25.667021, 20.609004, 16.927218, 14.137796, 11.973833, 10.242525, 8.837513, 7.677201, 6.710675, 5.923618, 5.256039, 4.678011, 4.180554, 3.758893, 3.39293, 3.072032, 2.770516, 2.49886, 2.254856, 2.027322, 1.817596, 1.622452, 1.468548, 1.346789, 1.243511, 1.154981, 1.083797, 1.024463, 0.977782, 0.933593, 0.889208, 0.841074, 0.779708, 0.71309, 0.642654, 0.573649, 0.501154, 0.426935, 0.362194, 0.307855, 0.259729, 0.217605, 0.177902, 0.144675, 0.118109, 0.091644, 0.059759, 0.026485, -0.005031, -0.032768, -0.061187, -0.089517, -0.11208, -0.130132, -0.141071, -0.150658, -0.155419, -0.156596, -0.158045, -0.147644, -0.133103, -0.116755, -0.106466, -0.097491, -0.095362, -0.098421, -0.120666, -0.141837, -0.163839, -0.184045, -0.202523, -0.212397, -0.212371, -0.205782, -0.193327, -0.178463, -0.166405, -0.151598, -0.139619, -0.130903, -0.122152, -0.114129, -0.096303, -0.077241, -0.061674, -0.050384, -0.037755, -0.022954, -0.002226, 0.023586, 0.069836, 0.122545, 0.172589, 0.210617, 0.236732, 0.250593, 0.252788, 0.253524, 0.25254, 0.258803, 0.265288, 0.265537, 0.260429, 0.253332, 0.247837, 0.235119, 0.215311, 0.193625, 0.162779, 0.123954, 0.083489, 0.043674, -0.005656, -0.064155, -0.124862, -0.185694, -0.243755, -0.296582, -0.340179, -0.384606, -0.432162, -0.46672, -0.495395, -0.510691, -0.51476, -0.501967, -0.481928, -0.453672, -0.408204, -0.335598, -0.224934, -0.12788, -0.047634, 0.01508, 0.075813, 0.121877], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6273, 104.6388, 97.0602, 86.6348, 75.9244, 65.8729, 56.8201, 48.8416, 41.9008, 35.9154, 30.7808, 26.3922, 22.6492, 19.4615, 16.7539, 14.4543, 12.4991, 10.8354, 9.4201, 8.2146, 7.1861, 6.303, 5.5422, 4.8847, 4.3132, 3.8141, 3.3758, 2.9943, 2.6648, 2.3806, 2.1354, 1.9251, 1.745, 1.5915, 1.46, 1.3458, 1.2449, 1.1518, 1.0641, 0.9798, 0.8986, 0.8191, 0.7407, 0.665, 0.5935, 0.5268, 0.4649, 0.4075, 0.355, 0.3076, 0.2644, 0.2235, 0.1841, 0.1463, 0.1105, 0.0761, 0.043, 0.012, -0.0164, -0.0414, -0.0632, -0.0817, -0.0967, -0.1089, -0.1167, -0.12, -0.1193, -0.1167, -0.1129, -0.1094, -0.1072, -0.1099, -0.1163, -0.1258, -0.1374, -0.1505, -0.1628, -0.1728, -0.1794, -0.1822, -0.1814, -0.1784, -0.173, -0.1664, -0.1593, -0.1518, -0.1443, -0.1347, -0.1232, -0.1109, -0.0988, -0.0866, -0.0739, -0.0595, -0.0429, -0.0204, 0.0082, 0.0411, 0.075, 0.1073, 0.136, 0.1594, 0.1782, 0.1931, 0.2062, 0.218, 0.2275, 0.2341, 0.238, 0.2399, 0.239, 0.2342, 0.2261, 0.2134, 0.1955, 0.1731, 0.1472, 0.1167, 0.0805, 0.0394, -0.0056, -0.0532, -0.1019, -0.1496, -0.1966, -0.2437, -0.2883, -0.3297, -0.3659, -0.3957, -0.4169, -0.4299, -0.4347, -0.4294, -0.4106, -0.3735, -0.3244, -0.269, -0.2122, -0.1546, -0.0993], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.4626, 14.7237, 15.7627, 14.6062, 14.3708, 13.5252, 11.4069, 8.0041, 5.1461, 6.8833, 6.7945, 6.3034, 6.7231, 7.9203, 9.6049, 11.5198, 12.252, 14.567, 14.9315, 13.1651, 10.6581, 7.7806, 6.1214, 1.3825, -3.6881, -6.2978, -8.3815, -10.5501, -11.7913, -13.1174, -12.0447, -10.7829, -9.9802, -9.4799, -8.5179, -7.287, -6.8464, -6.993, -6.9528, -6.9904, -7.1802, -6.8307, -7.4015, -6.5466, -5.5373, -5.4256, -2.6562, -0.407, 1.8064, 2.3083, 2.6893, 2.2848, 1.473, -2.5613, -4.0351, -6.1733, -7.2931, -9.5296, -9.8851, -8.9534, -8.4836, -7.6235, -6.3347, -5.2034, -2.0, -0.8519, 0.1247, 3.0331, 3.9323, 6.2334, 6.901, 6.7373, 5.4611, 4.7963, 4.8867, 5.3795, 6.6611, 11.7841, 14.7431, 17.0347, 16.8586, 16.4299, 15.8365, 13.7165, 12.8452, 12.097, 12.5691, 11.6421, 8.4799, 5.6673, 3.8896, 2.0385, -0.3891, -2.3465, -2.8167, -5.0922, -7.2978, -8.9556, -10.4621, -13.4034, -17.4561, -20.6171, -23.3262, -24.9707, -26.094, -26.6306, -27.3283, -28.2702, -26.9322, -25.7812, -21.8997, -18.0772, -13.2866, -8.7916, -3.6841, 2.8575, 11.577, 24.7923, 29.4846, 30.4837, 31.8724, 34.9885, 33.4867], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.47, 10.91, 14.78, 0.9, -1.85, -8.93, 2.7, -2.86, -32.65, -21.43, -1.12, -26.83, -1.37, 4.35, 13.89, 40.38, 17.24, 16.24, 22.22, 36.3, 28.36, 25.0, 9.59, 17.5, 12.0, 7.01, 3.95, 0.64, 21.8, 7.64, 12.92, 18.66, 20.45, 11.27, 20.43, 11.88, 33.14, 17.62, -0.72, 12.4, 8.25, 15.71, -35.42, -41.67, -16.5, -13.21, -30.0, -28.0, -42.86, -26.32, -21.28, -23.71, -16.85, -19.54, -12.94, -14.29, -11.11, -8.86, -19.44, -27.54, -11.43, -22.08, -6.49, -17.14, -27.03, 13.95, 20.99, 17.5, -1.1, 2.13, 0.0, 0.0, -32.2, -9.22, -17.14, -10.47, -16.32, -6.93, 1.75, -17.2, -9.74, -10.73, -6.66, -3.79, -1.14, -2.25, 36.81, 10.72, 39.18, 23.94, 15.96, 0.89, 3.0, 8.14, 14.87, 20.81, 51.11, 35.68, 35.68, 23.75, 17.75, 14.69, -3.24, 14.02, 20.79, 32.74, 21.43, 10.17, 2.7, 2.7, -24.14, -28.26, -25.84, -8.64, -19.57, -20.43, -11.83, -26.83, -40.59, -66.32, -60.44, -57.14, -56.63, -60.49, -60.49, -61.62, -63.46, -37.55, -34.0, -15.8, -19.11, -5.77, 4.64, 17.98, 29.35, 44.09, 55.04, 17.8, 13.25, 18.98, 30.04, 14.39], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 9.6201, 7.1131, 0.7424, 2.5413, 3.3625, 5.611, 0.6389, 1.011, 0.6606, 3.2436, 4.2733, 2.0153, 4.5592, 2.8267, 2.2169, 4.2171, 3.8206, 20.111, 20.2758, 6.155, 11.8146, 12.4952, 10.7616, 8.452, 4.8761, 8.4015, 5.0388, 2.4139, -0.7111, -1.4334, 12.2003, 19.4739, 11.4811, 10.1336, 12.3746, 12.4218, 13.3991, 18.862, 6.5655, 4.1638, -0.7636, -3.2307, -2.3008, -3.3772, 3.9555, -4.2796, -0.8578, 1.4896, 2.0964, 0.1576, -0.6261, 1.3955, 0.8449, 3.7687, -0.4583, -1.2711, -2.7289, 2.9304, 0.0527, -3.7019, -0.2456, 0.7848, 3.483, 2.1658, 0.8611, 2.4359, 0.6827, 9.4846, 6.9587, 4.5595, 2.1516, 0.1463, 1.2379, -3.4472, -13.435, -2.6163, -3.472, 1.7319, -1.1098, 2.4877, 4.4854, 4.086, 6.6034, 3.0718, 3.2966, 2.4938, 3.1331, -0.301, 1.0693, 1.1156, 6.7602, 6.1661, 4.3561, 1.7427, 3.2857, 5.1392, 7.4579, 8.7818, 18.0798, 23.6602, 13.2452, 7.9683, 5.2371, 1.3696, 2.3686, 2.0966, 3.7218, 7.7031, 10.3857, 4.4553, 2.2924, 2.2304, 5.0974, 5.6302, -1.0809, -1.6565, -0.8889, -4.1467, 0.9587, -2.4303, -5.136, -5.7297, -8.1632, -7.4615, -5.5993, -4.4675, -0.4959, -1.7857, -7.5169, 0.8358, 1.1382, 3.7103, 1.5374, 9.032, 7.1703, 6.0031, 18.717, 24.9717, 38.9043, 29.7037, 6.9603, 5.5374, 7.8178, 9.8438], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.6912, -0.8159, -3.943, -2.5044, -0.602, -0.516, -2.6047, -2.5931, -2.5831, -0.3605, -1.8537, -3.0305, -0.1261, -1.8586, -0.306, -0.1078, -0.8647, 0.2886, 4.0574, 0.3885, 1.7232, 3.8454, 3.1931, 4.4875, -5.9361, -5.294, 0.3535, -5.515, -13.3254, -5.7583, -6.866, 8.818, 5.3335, 4.8057, 2.1286, 5.8644, 5.6121, 3.2881, -0.8116, -1.1641, -20.4359, -6.5094, -5.9893, -6.2461, -9.1594, -7.9681, -6.5956, -3.0186, -1.1823, -2.3014, -3.0851, -3.5226, -2.024, -3.1986, -7.8354, -6.599, -7.2371, -4.0369, -5.2752, -6.9807, -5.1637, -4.5432, -1.8449, -3.9818, -3.2373, -1.6625, -3.0058, -5.6795, 1.6308, 0.8709, -3.996, -3.1324, -4.4999, -7.9554, -25.7302, -12.4524, -9.6196, -4.1809, -6.1779, -4.2697, 0.6843, 1.1296, 1.0285, -0.1802, -1.8137, -2.6165, -1.0481, -4.9468, -2.1827, -2.1364, -2.2526, -1.7317, -1.2189, -2.903, -2.2892, 0.4934, 2.3476, 2.2777, 2.2842, 10.1875, 5.812, -1.3233, -0.3378, -3.7407, -3.2063, -5.3366, -0.4594, 0.2699, 2.4879, -1.1196, -1.8888, -1.0216, -4.1941, -3.6613, -4.7975, -8.1606, -7.393, -9.257, -8.7974, -5.6823, -16.7505, -14.0921, -13.2735, -11.6427, -9.7805, -8.1841, -6.6167, -10.3571, -12.755, -11.0689, -4.6713, -1.2897, -2.4626, -0.968, 0.6703, 2.0031, 2.717, 12.9717, 15.4043, 3.2037, 0.9603, -3.9626, -3.1822, -0.1562], "thermo_temp": [null, 15.1372, 5.4061, 5.4061, 9.731, 4.6853, 7.5686, 5.7665, 9.7311, 7.2082, 6.1269, 7.5686, 7.929, 7.929, 4.6853, 5.0457, 3.9645, 6.127, 3.2437, 3.6041, 3.2437, 3.6041, 6.127, 5.0457, 6.4874, 4.6853, 2.8833, 4.3249, 4.6853, 19.8224, 16.2184, 5.7665, 10.0914, 9.0102, 7.5686, 3.9645, 11.8935, 13.6955, 4.6853, 7.929, 12.6143, 4.3249, 19.0662, 10.6559, 6.1476, 5.3279, 10.246, 6.5574, 7.787, 15.5739, 7.3771, 5.3279, 21.3117, 3.2787, 3.6886, 2.8689, 13.1149, 3.6886, 6.1476, 4.5082, 3.2787, 2.459, 2.8689, 4.9181, 2.8689, 6.9673, 7.3771, 5.3279, 4.5082, 6.9673, 5.3279, 3.2787, 4.9181, 5.3279, 5.3279, 6.1476, 4.0984, 4.0984, 3.6886, 15.1641, 5.3279, 3.6886, 6.5574, 3.2787, 5.7378, 4.5082, 24.1806, 10.6558, 6.9673, 5.9128, 5.0681, 6.7575, 3.8011, 2.9564, 5.5749, 3.252, 5.1103, 5.1103, 4.1812, 4.6458, 3.252, 3.252, 9.0128, 7.8978, 5.5749, 4.6458, 5.5749, 4.6458, 5.5749, 6.5041, 15.7956, 13.4727, 7.4332, 9.2915, 5.5749, 5.1103, 5.5749, 7.4332, 4.1812, 7.4332, 7.8978, 5.5749, 4.1812, 3.252, 9.2915, 9.2915, 3.7166, 6.5041, 6.5041, 5.1103, 9.7561, 3.252, 13.9373, 8.3624, 5.1103, 4.1812, 4.1812, 3.7166, 6.1208, 8.5714, 5.2381, 11.9048, 5.8095, 8.5, 4.0, 10.0, 6.5, 4.5, 16.5, 17.5, 24.5, 26.5, 6.0, 9.5, 11.0, 10.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 7.064, 6.8936, 7.0163, 7.1823, 7.318, 6.8394, 6.5132, 6.0498, 6.0639, 5.5511, 5.1971, 4.8419, 4.6169, 4.8914, 4.9195, 5.2046, 5.1102, 4.7053, 4.6361, 4.6451, 7.4046, 9.0071, 8.4179, 8.7222, 8.7745, 8.5553, 7.7206, 8.4793, 9.4277, 8.5654, 8.4497, 9.2069, 8.3193, 10.2733, 10.3428, 9.5801, 8.8069, 9.0686, 8.612, 8.462, 9.7551, 9.3227, 8.5964, 10.9083, 9.5211, 8.4606, 7.4439, 8.475, 7.6048, 7.3398, 6.825, 6.1802, 5.5036, 5.0246, 5.0052, 4.6168, 5.0442, 5.4683, 5.4428, 5.2729, 5.581, 5.5349, 5.1247, 5.0871, 5.1309, 5.1667, 5.3451, 5.1184, 4.933, 4.7067, 6.608, 6.3753, 5.8868, 6.0087, 5.5124, 5.5534, 5.3633, 8.7846, 9.1249, 8.7326, 8.2199, 7.6468, 7.4851, 6.8153, 6.1137, 6.0157, 5.5132, 5.44, 5.38, 5.1621, 5.0682, 4.738, 4.4678, 5.2942, 5.7676, 5.7325, 5.5349, 5.5422, 5.3792, 5.4148, 5.6129, 7.4643, 8.5567, 8.3524, 8.5232, 7.9871, 7.4641, 7.1206, 7.1774, 6.6327, 6.7782, 6.9818, 6.726, 6.2633, 5.7158, 6.3659, 6.8978, 6.3194, 6.353, 6.3805, 6.1495, 6.8053, 6.1592, 7.5734, 7.7169, 7.2429, 6.6863, 6.2308, 5.7737, 5.8368, 6.334, 6.1347, 7.1838, 6.934, 7.2187, 6.6335, 7.2456, 7.11, 6.6355, 8.429, 10.0783, 12.7004, 15.2094, 13.535, 12.8014, 12.4738, 12.024], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1203, 1.1673, 1.0579, 1.0498, 0.9794, 0.9958, 0.9825, 1.009, 0.967, 0.9029, 0.9614, 0.9347, 0.9351, 0.9771, 1.0229, 1.0417, 1.064, 1.0281, 1.0709, 1.1025, 1.1017, 1.098, 1.0064, 1.0238, 1.0604, 1.0206, 0.9455, 0.9946, 1.0025, 1.1058, 1.0581, 1.087, 1.0603, 1.0749, 1.0817, 1.0469, 1.1079, 1.1061, 0.9063, 1.0476, 1.1132, 1.0533, 1.0155, 0.8613, 0.8905, 0.9191, 0.9412, 0.8776, 0.8412, 0.8357, 0.8929, 0.88, 1.0723, 0.8889, 0.8786, 0.9344, 0.9573, 0.9202, 0.9313, 0.8827, 0.9042, 0.892, 0.9274, 0.9548, 0.9106, 0.9196, 1.0876, 1.0789, 1.0205, 0.9946, 0.9947, 0.9737, 0.7932, 0.916, 0.9016, 0.972, 0.9403, 0.9462, 1.0125, 1.0401, 0.9626, 0.957, 0.9977, 0.9843, 1.0206, 1.0197, 1.2872, 1.139, 1.1304, 1.0701, 1.1122, 1.0575, 0.991, 1.0247, 1.0518, 1.0743, 1.1193, 1.2174, 1.1624, 1.1276, 1.107, 1.0701, 1.0633, 1.0364, 1.0829, 1.1166, 1.1316, 1.0652, 1.0352, 1.0364, 0.9806, 0.8731, 0.8836, 0.918, 0.9027, 0.9081, 0.9072, 0.9514, 0.7718, 0.7596, 0.7129, 0.7487, 0.7638, 0.76, 0.7929, 0.7316, 0.7093, 0.7793, 0.8416, 0.88, 0.8668, 0.8776, 1.0255, 1.0383, 1.0633, 1.1266, 1.1526, 1.0537, 1.035, 1.0367, 1.074, 1.0847], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0034, 0.9316, 0.9498, 0.9349, 1.0864, 1.0083, 1.0614, 1.0135, 1.0802, 1.1262, 1.0097, 1.0553, 1.0811, 1.0114, 0.9086, 0.713, 0.752, 0.9277, 0.8134, 0.7986, 0.8102, 0.8514, 0.8942, 0.8512, 0.9154, 0.9294, 0.9619, 0.9891, 0.8847, 0.9452, 1.004, 0.8994, 0.9215, 0.9303, 0.905, 0.8575, 0.9181, 0.9616, 0.9752, 0.9746, 0.9443, 0.9453, 1.0206, 1.1861, 1.0912, 1.0662, 1.102, 1.1388, 1.1803, 1.2512, 1.1224, 1.06, 1.0843, 1.0585, 1.0867, 0.9891, 1.1341, 1.0614, 1.0688, 1.0926, 1.0539, 1.0455, 1.0503, 1.0565, 1.0782, 0.9799, 0.9381, 0.9421, 0.9487, 1.043, 0.9893, 1.0, 1.038, 0.944, 0.9803, 0.9197, 0.941, 0.9223, 0.8798, 0.9675, 0.9149, 0.9271, 0.8997, 0.8851, 0.8826, 0.8657, 0.8027, 0.9361, 0.8274, 0.9015, 0.8806, 0.9734, 0.9837, 0.9517, 0.9417, 0.8699, 0.7451, 0.6838, 0.7947, 0.8177, 0.8619, 0.9037, 0.9611, 0.9591, 0.9217, 0.8475, 0.8377, 0.9174, 0.9736, 0.9955, 1.0874, 1.1726, 1.1587, 1.1148, 1.0865, 1.0919, 1.0464, 1.0973, 1.1311, 1.2115, 1.297, 1.2462, 1.2161, 1.215, 1.2217, 1.2556, 1.2533, 1.145, 1.1462, 1.0313, 1.0998, 0.9658, 0.9541, 0.9205, 0.7373, 0.6273, 0.5376, 0.6595, 0.8248, 0.8172, 0.7553, 0.7903], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 10166483.69, 7281229.66, 5890961.41, 5261073.2, 5125366.36, 3159595.77, 2708224.94, 1921393.32, 2011527.43, 2491863.69, 746418.26, 639787.08, 2368149.63, 1263779.9, 1243374.09, 983457.31, 1634148.98, 18899764.88, 9191713.48, 6636333.57, 7556908.21, 9404303.28, 7524102.88, 6449231.04, -11341.51, 2892437.02, 2590240.79, -144379.29, 103553.04, -568256.84, 13264396.18, 12876003.79, 10346278.64, 9065629.9, 10049714.42, 8347076.28, 9540381.98, 3154405.67, 2414888.09, 1101873.96, -3257657.67, -2442533.33, -2381943.04, -1827978.14, -2862772.51, -2658701.47, -1426835.49, -980369.84, -1033379.52, -852417.22, -988692.19, -540711.74, -398143.99, -1078358.43, -2087976.78, -1688591.19, -1377577.59, -922327.0, -1191639.81, -1076382.71, -609382.33, -569190.18, 214456.8, -284671.27, -98344.36, -84295.16, -401328.47, 5759589.99, 3631576.79, 3042279.76, 1580439.52, 1622385.35, 713800.7, 557811.15, -3993835.66, -1138288.01, -1352859.03, -938470.0, -871220.96, -60668.5, 360952.79, 259867.26, 490928.44, 346720.02, 77218.4, 325775.7, -134165.92, -232948.3, -61947.12, -106568.15, 816140.07, -94885.48, -381086.7, -399863.01, 39562.3, 254714.3, 1104914.48, 1209582.66, 6871381.97, 4021420.49, 2701993.28, 914288.67, 624807.9, 325912.52, 37896.07, 624654.21, 535417.89, 1742748.35, 992241.0, 453674.13, 350022.26, 379905.35, 829866.16, -617541.33, -847324.19, -176684.91, -1562950.92, -1698390.3, -1168546.9, -1001611.63, -4164918.83, -4528978.78, -3730217.11, -3279430.99, -2810940.85, -2360707.55, -1724109.68, -3496165.29, -3755925.66, -982366.15, -1488608.14, -129687.76, -18337.22, 1713616.09, 710238.79, 964630.4, 7041052.2, 17856817.88, 40887617.61, 13157966.88, 10627638.76, 8566400.93, 9596955.8, 6459532.12], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5226, 1.2254, 0.0811, -4.1177, -4.4421, -0.5136, -2.9914, -0.901, -1.2164, 0.7479, 9.7581, 3.1896, 0.6848, 3.7302, 8.7579, 6.5144, 6.181, -4.2979, 0.5406, 0.6848, -4.5051, -3.4329, -5.5863, 11.0115, 10.4382, 6.7918, 6.7607, 10.7693, 9.8611, 12.6045, 6.8427, 5.3643, 2.2551, -5.896, -4.1167, -5.6202, -3.886, -8.8476, -9.9637, -3.8474, -2.4065, -5.0025, -4.7951, -6.9673, -3.8525, -2.8894, -6.7316, -11.1579, -9.8771, -8.5349, -3.9447, -6.5677, -5.3587, -2.7971, -3.0533, -0.543, -3.6476, -0.584, -0.625, -2.9098, 5.6865, 2.8279, 2.4488, -2.7767, -0.2049, -4.4673, -4.3136, -11.2501, -1.3013, -3.166, -2.1617, -2.4708, 2.1619, 4.7014, 4.2849, 5.2993, 4.3544, 1.2294, 4.9802, 1.7821, 1.6678, 4.2228, 4.6613, 11.8542, 8.4491, 5.6282, 4.6785, 4.3451, 5.0284, 7.1652, 7.6213, 16.8421, 10.6031, 7.0005, 1.2038, -0.3525, -2.3502, -4.3827, 0.5186, 0.2282, 5.5592, 2.4117, -2.1527, -2.6829, -1.475, 0.5343, -5.9233, -8.6527, -6.6318, -12.8339, -14.065, -11.5215, -8.7224, -13.914, -17.0616, -15.5052, -15.9466, -15.5052, -14.4831, -11.6609, -17.1008, -17.6951, -7.6478, -10.943, -4.9362, -3.8837, 4.226, 1.2508, 4.1434, 11.1843, 20.3526, 30.7923, 5.1195, 2.2886, -0.0853, 8.3391, 0.4278], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1866854.377, 956249.0007, 1644284.1166, -51340.1647, -2189351.2844, -2448903.4289, -2332461.3227, -2003590.4674, -2957464.4386, -2904731.3143, -2948637.1984, -2489901.13, -1917743.6176, -2289944.4882, -2457028.0266, -2380658.6363, -2393111.7214, -2109963.6259, -2056590.7814, -1471683.5163, -346820.8168, -1949802.3114, -2702494.5688, -3222976.2112, -2941922.5688, -2717445.9854, -2957392.6907, -3652334.0175, -3806871.0078, -4104479.0171, -4422424.8066, -3227323.6389, -2670595.2775, -641390.1466, -1642299.9664, -2246344.3882, -3031899.6153, -2762353.7054, -3307761.8055, -3486079.2893, -5684553.9031, -6125300.2489, -6269053.9039, -5377339.9408, -4523699.3591, -4067931.2709, -3221345.3466, -2985657.3799, -2824022.8888, -2192471.607, -1525020.6721, -1323175.8649, -1059923.3281, -1011690.6214, -780917.254, -438017.9949, -611368.3331, -978036.0237, -1144779.0926, -988248.058, -1027159.4475, -1154622.6675, -952413.8806, -641254.8395, -396894.4523, -211912.8563, -223057.6449, -101793.2218, -42930.8797, -114300.1666, 722631.2352, 453690.8408, 174713.7598, -212948.6122, -170312.9145, -423997.1117, -249042.6496, 601259.32, 1325624.733, 1747425.3201, 1326472.026, 1092402.1945, 1102916.889, 1127939.5706, 998327.0664, 649579.4789, 473225.1663, 234796.9044, 243192.9261, -58614.5584, -63657.876, 10809.8521, 76911.5295, 334252.7424, 439623.5414, 283087.0984, 158211.6392, 223659.8591, 230101.4165, 356719.1449, 436018.4396, 1223165.3585, 468770.2314, -265108.7101, -821233.2886, -1227961.6808, -1351243.4191, -1568235.3194, -1288609.2872, -1092862.9982, -583707.8981, -628808.4482, -766245.1274, -856260.6087, -833480.3358, -554998.2432, -831674.3658, -1155111.7566, -617805.7923, -825194.8258, -1053898.4248, -1166397.1994, -1286355.1198, -1318601.3988, -1658934.6653, -1614275.2289, -1471119.8955, -1350164.5294, -1236273.1832, -1102892.4045, -1437567.9726, -1645556.2631, -1267155.6399, -1365968.7359, -1375051.0537, -943646.3152, -424596.6753, -433589.7823, -397851.5276, -347063.0118, -111887.5233, 979477.1043, -430644.6974, -1451398.1892, -1896167.7368, -1398568.336, -1592438.5506], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.58, 58.78, 58.56, 52.93, 45.89, 46.56, 43.8, 42.58, 29.6, 30.49, 39.08, 28.9, 35.01, 45.08, 55.92, 66.05, 51.38, 51.87, 58.07, 63.04, 59.39, 59.88, 58.31, 63.17, 62.53, 61.13, 56.29, 56.67, 58.72, 58.05, 65.45, 72.03, 71.89, 72.43, 77.91, 80.19, 82.62, 78.02, 72.77, 77.35, 81.37, 79.36, 74.24, 66.76, 69.95, 68.06, 65.35, 58.95, 49.1, 25.79, 30.65, 32.93, 37.21, 28.32, 29.71, 38.91, 42.25, 43.08, 41.59, 40.24, 46.05, 44.73, 48.84, 48.85, 43.54, 62.3, 74.02, 72.59, 69.89, 68.8, 67.81, 67.88, 59.99, 61.3, 54.24, 60.4, 56.94, 57.36, 61.69, 53.64, 50.12, 52.11, 54.92, 54.13, 54.69, 54.81, 64.89, 57.14, 65.13, 51.96, 53.18, 46.96, 45.57, 46.94, 46.0, 53.81, 65.3, 71.68, 68.49, 65.19, 61.81, 61.72, 57.54, 63.79, 67.88, 71.73, 72.42, 68.73, 64.17, 62.47, 58.91, 42.65, 44.15, 43.49, 41.69, 41.09, 47.16, 41.0, 32.25, 23.98, 16.94, 17.08, 20.42, 21.44, 17.93, 17.8, 17.85, 27.08, 34.1, 41.47, 34.89, 44.56, 47.22, 55.25, 69.63, 79.51, 86.06, 73.56, 70.15, 69.9, 72.79, 69.36], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0288, -69.8585, -15.1037, 54.7514, -74.36, -37.9038, -69.34, -30.5151, -69.4656, -41.9173, -28.2757, -57.9014, -90.9755, -71.2851, -9.6039, 386.2802, 234.6789, -13.6812, 145.6658, 192.7387, 76.6419, 15.0306, 51.217, 146.21, -32.8984, 54.3337, 751.7167, 33.0683, 82.9945, -14.1979, -81.5932, -2.1882, -12.2415, 20.3181, 144.3078, 200.1216, -55.6663, -41.3352, 66.4434, -54.4751, -72.1126, -57.098, -67.2027, -86.3992, -34.1694, -69.2704, -81.3643, -87.5127, -85.5783, -91.2763, -66.0816, -46.6994, -53.8462, -42.1877, -51.595, 61.2662, -58.7353, -19.505, -31.0717, -22.7425, 203.153, 75.6596, -43.5535, 3.1605, 67.9205, 276.3917, 92.2815, 39.4647, 126.4541, -48.2075, 38.0687, -1.7446, 280.7178, 103.1636, -35.5544, 91.2034, 167.0844, 33.8923, 21.7746, -82.6792, -39.3173, -53.6528, -64.917, -35.8467, -15.3247, -3.6885, -79.6237, -50.4562, -35.093, -14.8434, -32.0271, -46.6409, -27.862, 35.1177, -13.5947, 136.2574, 540.2482, 619.7297, 80.1971, 98.0666, 53.8039, -1.9824, 8.7574, -50.1937, 34.4906, 150.4868, 53.055, -40.0951, -64.9527, -69.569, -49.8756, -56.2307, -25.2953, 17.6266, 90.3889, 36.8904, 18.951, 62.7103, 158.9961, 30.7299, -9.2214, -6.8948, 14.9459, 82.7713, -40.6314, 28.4248, 16.4606, -20.5797, -23.6989, 34.9566, 20.1151, 52.8672, -42.139, -44.8381, 347.5948, 1014.8845, 1563.7495, 719.3661, 101.941, -3.917, 25.6845, 0.272], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.35, 15.4, 16.12, 15.57, 16.17, 16.4, 16.32, 15.58, 13.93, 18.24, 19.3, 18.75, 18.01, 18.51, 18.63, 18.65, 21.94, 22.4, 22.4, 22.99, 22.88, 22.9, 28.5, 28.48, 28.58, 28.34, 28.52, 28.52, 28.59, 26.16, 25.3, 25.33, 26.62, 26.04, 26.03, 26.11, 24.15, 23.52, 24.48, 23.84, 23.97, 23.81, 15.4, 15.72, 15.5, 15.98, 15.78, 15.88, 15.43, 15.29, 15.63, 15.5, 13.88, 13.73, 13.96, 14.22, 13.56, 13.49, 11.9, 15.41, 15.56, 15.56, 16.38, 16.31, 16.91, 16.44, 21.07, 24.37, 24.42, 24.4, 24.1, 24.71, 24.6, 24.6, 24.47, 24.23, 24.32, 24.71, 24.82, 22.64, 22.66, 22.66, 23.48, 23.65, 23.31, 23.33, 18.04, 14.24, 14.34, 14.35, 18.97, 19.17, 19.52, 20.51, 20.59, 20.67, 20.41, 20.69, 20.26, 21.01, 21.31, 21.86, 20.35, 19.99, 19.74, 20.86, 20.71, 20.75, 21.5, 21.52, 16.12, 15.96, 18.24, 17.98, 18.14, 18.12, 18.13, 16.96, 17.4, 17.01, 17.25, 21.84, 22.12, 23.38, 23.17, 23.88, 24.09, 24.21, 25.16, 27.69, 31.07, 40.71, 39.38, 39.13, 40.06, 41.03], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.485, 0.5886, 0.392, 0.4013, 0.6008, 0.4699, 0.5799, 0.5551, 0.6425, 1.1759, 0.8087, 0.6734, 0.79, 0.9838, 0.862, 0.8352, 0.3642, 0.5808, 0.589, 0.3784, 0.4075, 0.3288, 0.9863, 0.9781, 0.8177, 0.8079, 0.9413, 0.888, 0.9742, 0.7637, 0.6959, 0.5756, 0.2854, 0.3569, 0.3077, 0.3812, 0.2179, 0.1918, 0.4491, 0.516, 0.4337, 0.4547, 0.3537, 0.4888, 0.5259, 0.3421, 0.1411, 0.2081, 0.2686, 0.3467, 0.1915, 0.1944, 0.3756, 0.367, 0.4971, 0.3393, 0.4727, 0.4749, 0.3517, 0.8011, 0.6382, 0.6078, 0.339, 0.4729, 0.2509, 0.2511, -0.2336, 0.273, 0.207, 0.2676, 0.2683, 0.4929, 0.6066, 0.5798, 0.6177, 0.5651, 0.4036, 0.5918, 0.4244, 0.3845, 0.4878, 0.4645, 0.8542, 0.6448, 0.4918, 0.4454, 0.6158, 0.6776, 0.8527, 0.8887, 1.4613, 1.1575, 0.9469, 0.6531, 0.5783, 0.4887, 0.4058, 0.6445, 0.6333, 0.9154, 0.7468, 0.5354, 0.5111, 0.5765, 0.6753, 0.3811, 0.3038, 0.4087, 0.1155, 0.0394, 0.1788, 0.2018, -0.1462, -0.2409, -0.1379, -0.1305, -0.0813, -0.0156, 0.1423, -0.15, -0.2725, 0.2581, 0.1028, 0.3912, 0.4223, 0.6983, 0.5238, 0.6352, 0.9726, 1.3708, 1.7772, 0.7274, 0.6279, 0.5504, 0.8359, 0.5614], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.3259, 5.9235, 5.6523, 5.2771, 5.2558, 5.2961, 5.508, 5.4441, 5.4879, 4.5626, 4.8366, 4.8492, 1.7057, 1.7071, 1.679, 2.2079, 9.2822, 9.0589, 8.7884, 8.4308, 7.8723, 7.4199, 7.0681, 6.7532, 6.1955, 5.879, 5.5991, 5.455, 5.4282, 6.7047, 7.2919, 7.0902, 6.7548, 7.2946, 7.2214, 8.3616, 8.1991, 7.4846, 7.1268, 7.1497, 6.7263, 6.4102, 5.758, 6.51, 7.2961, 7.5714, 7.771, 8.1342, 8.4591, 6.7748, 6.3218, 4.862, 2.3446, 2.8102, 3.1766, 3.4094, 3.5865, 3.8428, 4.0489, 4.2406, 4.2356, 4.3133, 4.5424, 4.6076, 4.7145, 2.4588, 5.3576, 5.0989, 4.8828, 4.9044, 4.8707, 4.8707, 4.8707, 6.2089, 6.4876, 6.9639, 7.2577, 7.6426, 7.7776, 7.7438, 6.3645, 6.1991, 4.7528, 4.8362, 4.1962, 4.2106, 4.2448, 3.1206, 2.9752, 5.0022, 4.5902, 4.2016, 4.1852, 4.1513, 4.0657, 4.6859, 5.3057, 12.0315, 11.5657, 10.9486, 10.3738, 9.9322, 9.5158, 9.5872, 9.2797, 8.7912, 8.0139, 7.4755, 7.163, 7.0911, 7.0256, 5.2343, 4.3522, 4.7634, 4.9161, 5.4606, 6.0675, 6.3925, 6.8923, 8.0362, 8.0993, 8.7601, 9.7759, 10.6912, 11.5149, 9.0822, 10.0278, 11.169, 8.1002, 8.3459, 8.5288, 8.6962, 6.8509, 6.7957, 6.5545, 10.5401, 16.2246, 22.4883, 21.7922, 21.2567, 20.4042, 19.0033, 18.3272], "mkt_dynamics": [-0.905458, -0.869474, -0.866192, -0.841244, -0.488706, -0.264756, -0.028673, 0.217099, 0.570208, 0.711367, 0.822517, 0.894448, 0.670317, 0.567082, 0.479012, 0.161251, -0.020792, -0.236017, -0.520013, -0.7409, -0.901263, -0.90197, -0.942216, -0.929192, -0.751391, -0.821341, -0.60529, -0.332757, -0.100765, 0.530973, 0.962008, 1.185765, 1.239922, 1.152616, 1.01912, 1.038812, 0.797299, 0.556283, 0.314012, -0.036028, -0.192165, -0.519184, -0.398211, -0.06794, 0.097789, 0.458649, 0.534935, 0.531064, 0.8288, 1.012151, 0.998533, 0.846433, 0.346915, -0.124052, -0.557233, -0.827195, -0.990428, -1.163167, -1.167707, -1.154201, -1.07326, -0.947936, -0.947564, -0.910222, -0.772197, -0.665856, -0.554138, -0.589069, -0.638791, -0.587409, -0.610039, -0.594996, -0.629603, -0.776262, -0.536486, -0.483383, -0.278596, -0.066587, -0.238826, 0.27297, 0.624526, 0.85587, 1.023776, 0.727656, 0.349929, 0.046725, -0.2591, -0.506892, -0.71003, -0.792445, -0.760909, -0.695168, -0.47988, -0.398034, -0.051295, 0.064228, 0.08381, 0.249693, 0.211833, 0.269148, 0.373192, 0.36883, 0.548074, 0.812411, 0.813617, 0.724244, 0.622854, 0.564602, 0.822662, 1.164941, 1.411186, 1.544461, 1.498426, 1.361309, 1.017204, 0.602367, 0.148622, -0.078752, -0.158012, -0.018985, 0.133825, 0.021132, -0.158639, -0.466409, -0.589675, -0.61529, -0.685513, -0.598968, -0.772103, -0.939646, -0.987247, -1.221952, -1.206194, -1.186134, -1.246065, -1.318758, -1.454951, -1.540814, -1.553282, -1.451797, -1.398707, -1.125315, -0.936685, -0.58172, -0.151937, 0.236273, 0.627105, 0.735901, 1.0219, 1.154577, 1.367201, 1.482133, 1.245816, 0.964665, 0.726763, 0.503817], "market_activity_top_line": [138.117292, 138.042153, 137.961168, 138.105466, 138.637117, 140.727488, 140.775544, 142.073017, 145.052401, 145.677105, 145.316694, 146.566107, 145.436824, 144.399286, 143.763656, 143.278741, 143.141129, 142.551371, 142.469462, 142.218892, 142.188, 142.284108, 141.973469, 141.652532, 141.716032, 141.562237, 141.674623, 141.976905, 142.841889, 147.455121, 149.137026, 149.329243, 150.266306, 152.428759, 153.173597, 154.038573, 151.13128, 150.932512, 150.696609, 149.44501, 148.475183, 148.006028, 149.556327, 153.809585, 156.203432, 157.849582, 160.110867, 160.903229, 162.624553, 162.679199, 162.078101, 160.769096, 158.68264, 157.087987, 155.726892, 155.398216, 154.619219, 153.714842, 153.417546, 153.304726, 153.13723, 152.995913, 152.689382, 152.573637, 152.521927, 152.21132, 151.597745, 151.039484, 150.545621, 150.14161, 149.49666, 148.831011, 148.378865, 147.932008, 147.679053, 147.237485, 146.985411, 146.768593, 146.427502, 147.679062, 148.799288, 149.373058, 147.952278, 147.487793, 146.529016, 146.041456, 144.932685, 144.493758, 143.934085, 143.455714, 142.980964, 142.833313, 142.867411, 142.881786, 144.117133, 144.629577, 143.604692, 143.891885, 143.223817, 142.905141, 142.875961, 142.672469, 144.568333, 145.548587, 145.28997, 144.535811, 144.865662, 145.412313, 147.363534, 149.469611, 155.47813, 158.699191, 159.752232, 158.172671, 155.973673, 154.754515, 153.724001, 153.580404, 153.326998, 154.579949, 155.942706, 155.44716, 154.487034, 154.053431, 154.450432, 153.991486, 153.460541, 153.095517, 152.097784, 151.460844, 150.959951, 150.458059, 149.384689, 148.104857, 146.918939, 145.699053, 144.505142, 143.374175, 142.428038, 141.059037, 139.500584, 138.650059, 137.612631, 136.99646, 136.45515, 136.339467, 136.019608, 137.5, 141.133333, 147.833333, 158.166667, 157.633333, 155.366667, 151.866667, 151.909091, 151.445455], "market_activity_min_gap": [-2.408865, -2.38591, -2.274021, -1.13722, -0.233322, 0.326153, 0.372105, 0.447786, 0.414958, 0.35638, 0.413645, 0.614004, 0.728639, 0.76354, 0.688569, 0.654883, 0.795542, 0.767035, 0.565208, -0.187746, -0.196295, 0.255885, -0.170595, -0.528747, -0.01705, -0.103035, 0.039473, 0.148498, 0.226988, 0.729835, 0.499536, 0.472822, 0.500161, 0.706477, 0.874354, 1.038729, 0.90361, 0.969797, 1.186462, 1.180617, 0.703124, -0.024844, 1.423786, 1.648725, 1.757759, 1.865907, 2.08298, 2.211827, 2.375353, 2.369961, 2.356381, 2.306596, 1.98353, 0.968351, -0.618622, -1.395756, -2.67978, -3.711547, -3.297995, -2.303929, -2.205856, -2.193001, -2.27291, -1.947877, -1.58571, -1.70295, -3.219441, -4.128415, -4.672004, -4.790551, -5.363493, -5.811553, -5.199604, -4.693857, -4.037381, -3.826182, -3.221146, -2.660567, -2.301173, -1.434762, -0.98909, -0.62175, -0.658198, -0.540833, -1.133832, -2.011552, -5.159846, -5.400097, -5.707849, -5.380314, -4.994156, -3.714264, -3.014146, -2.299368, -1.434097, -0.940288, -1.040747, -0.944466, -0.965729, -0.991884, -0.982107, -0.977432, -0.543409, -0.337631, -0.256734, -0.266634, -0.14679, 0.004035, 0.176751, 0.578268, 1.201924, 1.709259, 2.001751, 2.211655, 2.276463, 2.278389, 1.943587, 1.917415, 1.823887, 1.860569, 1.798729, 1.729377, 1.693139, 1.665172, 1.693254, 1.562035, 0.459109, -0.106303, -1.93371, -3.791571, -4.581545, -5.073198, -6.950879, -8.959386, -10.268363, -11.355841, -11.822349, -11.604056, -10.683894, -11.332744, -12.272323, -10.915499, -10.499008, -8.944764, -8.034066, -6.548927, -5.843241, -5.236616, -4.204233, -2.494663, -0.831681, -0.352965, 0.064414, 0.479296, 1.162073, 1.538305], "market_activity": [null, null, null, null, 6.6047, 20.470375, 27.947063, 38.729206, 58.937353, 63.403352, 62.740776, 64.503713, 46.775156, 29.063078, 17.251014, 3.493157, -0.054146, -1.732923, -1.012337, -0.901518, -0.492784, 2.332683, 2.097066, 0.843983, 0.554367, -1.016492, -0.213396, 3.054102, 9.457926, 41.144263, 61.356032, 71.007841, 76.934145, 77.117873, 74.298461, 76.362956, 55.984303, 36.446126, 22.750413, 5.982182, 1.335191, -2.634605, 4.162798, 36.113099, 65.554324, 82.777162, 91.388581, 95.694291, 95.13017, 89.150385, 76.235418, 59.324559, 32.509254, 11.864527, -2.091911, -10.635531, -15.095815, -17.349583, -16.073116, -14.654458, -12.233304, -8.922327, -7.807289, -7.131094, -6.308397, -6.704199, -9.329249, -13.098175, -17.325187, -20.826719, -24.010684, -27.216042, -28.694521, -29.609436, -28.457968, -27.032209, -24.938304, -22.339527, -20.488689, -9.691519, 4.25509, 16.15372, 15.126785, 7.482818, -5.648991, -16.486321, -22.24021, -25.69273, -26.289315, -26.597933, -24.588716, -22.190658, -18.414179, -14.09329, -1.88927, 8.264315, 6.953933, 7.948841, -0.142429, -7.654715, -7.803707, -10.250579, 2.483886, 16.058593, 21.639171, 20.598786, 14.960618, 11.783284, 22.634192, 44.035596, 72.017798, 86.008899, 93.004449, 96.502225, 74.957687, 45.327019, 24.179359, 12.090405, 10.648027, 19.704714, 34.302957, 38.329953, 34.976827, 25.576213, 17.607282, 12.209966, 9.186058, 6.646004, -1.989223, -8.482937, -12.861218, -16.800934, -20.410667, -26.337409, -33.659104, -39.852227, -42.948789, -44.497069, -45.27121, -45.65828, -45.851815, -45.948582, -45.996966, -45.895008, -42.066054, -37.351227, -32.235339, -21.409944, 9.727603, 48.563176, 74.281588, 87.140794, 93.570397, 86.574449, 52.549224, 35.536612], "market_activity_raw": [null, null, null, null, 6.6047, 34.33605, 35.42375, 49.51135, 79.1455, 67.86935, 62.0782, 66.26665, 29.0466, 11.351, 5.43895, -10.2647, -3.60145, -3.4117, -0.29175, -0.7907, -0.08405, 5.15815, 1.86145, -0.4091, 0.26475, -2.58735, 0.5897, 6.3216, 15.86175, 72.8306, 81.5678, 80.65965, 82.86045, 77.3016, 71.47905, 78.42745, 35.60565, 16.90795, 9.0547, -10.78605, -3.3118, -6.6044, 10.9602, 68.0634, 94.99555, 100.0, 100.0, 100.0, 94.56605, 83.1706, 63.32045, 42.4137, 5.69395, -8.7802, -16.04835, -19.17915, -19.5561, -19.60335, -14.79665, -13.2358, -9.81215, -5.61135, -6.69225, -6.4549, -5.4857, -7.1, -11.9543, -16.8671, -21.5522, -24.32825, -27.19465, -30.4214, -30.173, -30.52435, -27.3065, -25.60645, -22.8444, -19.74075, -18.63785, 1.10565, 18.2017, 28.05235, 14.09985, -0.16115, -18.7808, -27.32365, -27.9941, -29.14525, -26.8859, -26.90655, -22.5795, -19.7926, -14.6377, -9.7724, 10.31475, 18.4179, 5.64355, 8.94375, -8.2337, -15.167, -7.9527, -12.69745, 15.21835, 29.6333, 27.21975, 19.5584, 9.32245, 8.60595, 33.4851, 65.437, 100.0, 100.0, 100.0, 100.0, 53.41315, 15.69635, 3.0317, 0.00145, 9.20565, 28.7614, 48.9012, 42.35695, 31.6237, 16.1756, 9.63835, 6.81265, 6.16215, 4.10595, -10.62445, -14.97665, -17.2395, -20.74065, -24.0204, -32.26415, -40.9808, -46.04535, -46.04535, -46.04535, -46.04535, -46.04535, -46.04535, -46.04535, -46.04535, -45.79305, -38.2371, -32.6364, -27.11945, -10.58455, 40.86515, 87.39875, 100.0, 100.0, 100.0, 79.5785, 18.524, 18.524], "market_activity_distance": [-0.001871, -0.121785, -0.261357, -0.184315, 0.358044, 1.878774, 1.887459, 2.604888, 4.133801, 4.21791, 3.844529, 4.535915, 3.712258, 2.958728, 2.414771, 1.992992, 1.916374, 1.483901, 1.342862, 1.025285, 1.011962, 1.019886, 0.799336, 0.554322, 0.547951, 0.413156, 0.407311, 0.544497, 1.028129, 3.92888, 4.477366, 4.348561, 4.660703, 5.777413, 5.97623, 6.274347, 4.164942, 3.907492, 3.770835, 2.93452, 2.232687, 2.044707, 2.718039, 5.162863, 6.381863, 7.091662, 8.145861, 8.160482, 8.716954, 8.205659, 7.345833, 6.143854, 4.534791, 3.219019, 2.188152, 1.744099, 1.163826, 0.521422, 0.181615, 0.194236, 0.082129, -0.076701, -0.219356, -0.182227, -0.160221, -0.218476, -0.596174, -0.846172, -1.064386, -1.359698, -1.725963, -2.143874, -2.124666, -2.066418, -2.003445, -1.985472, -1.79604, -1.590593, -1.340324, -0.304339, 0.684048, 1.250114, 0.398626, 0.1763, -0.317676, -0.445809, -0.832232, -1.012272, -1.090209, -1.093723, -1.131843, -1.040244, -0.936572, -0.770874, 0.2411, 0.678509, 0.006914, 0.181479, -0.214688, -0.317803, -0.347665, -0.497822, 0.714982, 1.358627, 1.262648, 0.765794, 1.00599, 1.364575, 2.554755, 4.032248, 7.817706, 9.733163, 10.09029, 8.837074, 7.085673, 6.048338, 4.894336, 4.464546, 3.914887, 4.252781, 4.716497, 4.138601, 3.32193, 2.817987, 2.838487, 2.406196, 1.895708, 1.53849, 0.835332, 0.402756, 0.060445, -0.292692, -0.664029, -1.16905, -1.696298, -2.249182, -2.716646, -3.124546, -3.379658, -3.738264, -3.850977, -3.768793, -3.801458, -3.78807, -3.764599, -3.618291, -3.578578, -2.198456, 0.524352, 5.304384, 12.172984, 11.869993, 10.388835, 8.113941, 8.185156, 7.933323], "market_activity_roc": [null, null, null, null, 0.376365, 1.945301, 2.039977, 2.872841, 4.627393, 3.517164, 3.225809, 3.162522, 0.265024, -0.877158, -1.068726, -2.242924, -1.578483, -1.279726, -0.900223, -0.739711, -0.665867, -0.187485, -0.34814, -0.398231, -0.331932, -0.507345, -0.210494, 0.228992, 0.794446, 4.162751, 5.267283, 5.178545, 5.197647, 3.372984, 2.706619, 3.153656, 0.575627, -0.981604, -1.617112, -2.982086, -1.757477, -1.938935, -0.756674, 2.920522, 5.205078, 6.650779, 7.057234, 4.611965, 4.110743, 3.059632, 1.22867, -0.083363, -2.423935, -3.436956, -3.91861, -3.340742, -2.560722, -2.147297, -1.482946, -1.347178, -0.958477, -0.467703, -0.474629, -0.476886, -0.401798, -0.51282, -0.71494, -1.005516, -1.295752, -1.359761, -1.385961, -1.462183, -1.439269, -1.471679, -1.215818, -1.070695, -0.939119, -0.786453, -0.84748, 0.299908, 1.234052, 1.774538, 1.041318, -0.129517, -1.525728, -2.23039, -2.040924, -2.030022, -1.770933, -1.770553, -1.34664, -1.149147, -0.741085, -0.400073, 0.79463, 1.257595, 0.51606, 0.706947, -0.619854, -1.192312, -0.507456, -0.847453, 0.938752, 1.849791, 1.689584, 1.306028, 0.205667, -0.093628, 1.42719, 3.413548, 7.325731, 9.137382, 8.406895, 5.822628, 0.318722, -2.485631, -3.773488, -2.903325, -1.696873, -0.112802, 1.443304, 1.215491, 0.756576, -0.340612, -0.956937, -0.936443, -0.664453, -0.621806, -1.523238, -1.643365, -1.629468, -1.722753, -1.783783, -2.215746, -2.676877, -3.163012, -3.26643, -3.194144, -3.05672, -3.184658, -3.463239, -3.294956, -3.38094, -2.880054, -2.183098, -1.666492, -1.157614, 0.367557, 3.428367, 8.430329, 16.282255, 14.642424, 10.085026, 2.728298, -3.956318, -3.925488], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.442, 1.5097, -1.4562, -1.2621, -3.9971, -1.6702, 0.2772, -5.1938, -4.5013, -0.3131, -3.7814, -1.2752, -1.6338, 0.326, 9.0966, -0.1677, -3.092, -0.2964, 3.3051, 0.6545, 0.5672, -10.8878, -5.3887, -4.3929, -8.6518, -7.1689, -8.2844, 5.4995, 5.4596, 1.4903, 1.5603, 4.2296, 3.215, 4.875, -0.429, -1.7152, -4.5891, -11.5173, -8.465, -8.7663, -5.9681, -9.497, -9.2448, -1.7115, 0.0507, -1.9754, -1.2873, -3.629, 0.0095, 0.8923, -3.6814, -7.7752, -5.7072, -3.8889, -1.741, -5.3049, -5.0049, 0.2904, -0.2163, 3.2012, -1.195, 2.327, 2.0168, -1.3981, 9.7169, 4.8074, 3.655, -2.951, 0.3892, -4.3254, -4.1473, -13.1624, -0.7907, -2.1846, -1.0787, -1.2815, 3.6647, 5.5767, 4.4085, 4.8, 3.1114, -0.8742, 3.4197, -0.5549, -1.4516, 0.9866, 0.3091, 8.5272, 3.2736, -0.2569, -1.2366, 2.5769, 3.724, 6.9628, 7.3431, 15.9147, 9.104, 4.0855, -2.3006, -3.3458, -4.7197, -5.9017, -0.3308, -0.2867, 5.1855, 1.3481, -3.1736, -3.2185, -1.4287, 1.0065, -5.5844, -6.6165, -3.6889, -9.1511, -9.7943, -6.2524, -5.4187, -11.6296, -12.419, -9.5238, -8.8779, -7.6942, -5.923, -1.4412, -6.8651, -8.3677, 5.02, 1.4386, 6.9755, 6.5394, 11.2488, 6.5943, 7.9684, 13.5273, 18.5703, 22.3169, 1.9473, 0.3877, -0.73, 3.6747, -0.8973], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.244381, 0.288852, 0.399347, 0.230444, 0.134717, 0.283769, 0.22443, 0.297589, 0.322523, 0.470728, 0.491076, 0.539365, 0.506907, 0.562547, 0.645196, 0.695024, 0.715889, 0.502702, 0.447434, 0.413881, 0.234087, 0.092654, -0.05147, 0.174228, 0.376417, 0.453607, 0.502072, 0.594309, 0.637676, 0.703027, 0.672632, 0.593042, 0.466198, 0.196998, 0.000805, -0.159096, -0.242586, -0.388778, -0.507441, -0.499276, -0.48046, -0.49428, -0.492165, -0.528297, -0.480399, -0.420352, -0.460343, -0.580538, -0.637606, -0.652549, -0.62188, -0.678416, -0.713812, -0.639662, -0.582401, -0.445183, -0.441426, -0.366385, -0.307039, -0.321663, 0.001611, 0.161642, 0.261215, 0.184647, 0.20706, 0.069986, -0.031992, -0.17083, -0.197152, -0.240526, -0.256213, -0.295523, -0.208762, -0.085921, -0.002649, 0.087332, 0.124733, 0.048837, 0.070271, 0.002436, -0.075673, -0.083789, -0.098689, 0.073414, 0.117022, 0.053763, -0.016766, 0.025919, 0.095764, 0.220087, 0.33978, 0.508828, 0.639657, 0.699176, 0.632462, 0.535418, 0.416679, 0.294636, 0.299146, 0.289342, 0.404508, 0.39078, 0.243186, 0.11673, 0.036591, 0.045665, -0.0846, -0.220773, -0.25777, -0.387205, -0.493032, -0.554348, -0.583051, -0.587328, -0.570746, -0.56834, -0.580243, -0.594154, -0.60989, -0.599789, -0.616163, -0.6159, -0.514108, -0.482338, -0.36342, -0.250948, -0.03009, 0.078533, 0.213973, 0.441114, 0.624174, 0.73401, 0.686895, 0.632801, 0.579207, 0.615962, 0.564584], "smi": [null, null, null, 0.035, 0.0703, 0.1005, 0.1197, 0.1296, 0.1528, 0.1834, 0.2244, 0.2733, 0.3135, 0.333, 0.3445, 0.354, 0.3695, 0.385, 0.3845, 0.3695, 0.3505, 0.3335, 0.3245, 0.321, 0.326, 0.3265, 0.3285, 0.3415, 0.3645, 0.4035, 0.448, 0.482, 0.517, 0.5585, 0.5985, 0.646, 0.671, 0.6865, 0.689, 0.663, 0.62, 0.573, 0.543, 0.529, 0.525, 0.525, 0.543, 0.5605, 0.5825, 0.6185, 0.663, 0.713, 0.7265, 0.7045, 0.6585, 0.6, 0.54, 0.472, 0.4, 0.3295, 0.261, 0.205, 0.1655, 0.141, 0.134, 0.125, 0.112, 0.103, 0.095, 0.0895, 0.083, 0.0665, 0.057, 0.0495, 0.038, 0.0315, 0.039, 0.058, 0.073, 0.106, 0.143, 0.183, 0.207, 0.2255, 0.2305, 0.239, 0.241, 0.237, 0.242, 0.229, 0.214, 0.1995, 0.2055, 0.22, 0.2475, 0.2745, 0.29, 0.298, 0.292, 0.284, 0.2805, 0.269, 0.264, 0.269, 0.2775, 0.279, 0.2945, 0.3205, 0.379, 0.453, 0.529, 0.614, 0.6785, 0.711, 0.7225, 0.7305, 0.7205, 0.7035, 0.665, 0.623, 0.583, 0.537, 0.494, 0.4675, 0.468, 0.4645, 0.462, 0.453, 0.439, 0.405, 0.355, 0.303, 0.254, 0.2065, 0.147, 0.101, 0.066, 0.042, 0.0255, 0.016, 0.0115, 0.014, 0.017, 0.023, 0.031, 0.042, 0.0555, 0.068, 0.0915, 0.141, 0.2095, 0.266, 0.313, 0.345, 0.3805, 0.409], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-15.677699, -6.049753, -6.654814, -5.020628, -3.331531, -4.368536, -2.509405, 0.60156, 4.091573, -0.845031, -0.28249, 5.149383, -0.923582, -2.976005, -6.27895, -5.931708, -5.386255, -6.341604, -7.599865, -8.355534, -8.359063, -4.348742, -6.586482, -7.228587, -6.035216, -7.782089, -6.204131, -8.68429, -8.631988, -1.018728, -8.872303, -9.732076, -9.979056, -6.813233, -7.785115, -9.267691, -9.868789, -9.156017, -9.480554, -13.708713, -15.391291, -17.557375, -5.760076, -7.796084, -12.048095, -14.402263, -10.844475, -12.735015, -12.072232, -10.076973, -7.559239, -6.93618, -10.969904, -13.192142, -13.055297, -12.169622, -11.34786, -13.021257, -10.567488, -11.746957, -10.361977, -11.998171, -15.06583, -12.290472, -9.143325, -14.004351, -13.469893, -13.153113, -9.730601, -12.190976, -13.350805, -11.262545, -11.808028, -10.194319, -8.691872, -10.847098, -10.349173, -9.78125, -9.628778, -5.984299, -4.738395, -2.542565, -3.130383, -2.298749, -2.39848, -0.991371, -1.108322, 7.219633, 3.243873, -0.497498, -1.185752, -2.063302, 0.598068, 1.694039, 1.141122, -1.146537, -3.081972, -2.776732, -4.603975, -5.884356, -6.995629, -6.957802, -2.033094, -6.27946, -8.965307, -7.179414, -6.701094, -6.603462, -7.687676, -7.020859, 1.290203, -5.171485, -8.660212, -11.607689, -12.932035, -15.835874, -14.787535, -10.845317, -7.460133, -7.554149, -10.072058, -12.907026, -11.414004, -13.048781, -13.877892, -19.435539, -22.865718, -22.880968, -26.051878, -26.186364, -28.826922, -31.936605, -32.133517, -33.024112, -32.24497, -31.238594, -29.489256, -34.265083, -34.950978, -40.997469, -42.005852, -40.785616, -41.202532, -39.527194, -41.854436, -38.871328, -38.337112, -39.485448, -32.24066, -29.350465, -19.040168, -25.652908, -27.739569, -27.021376, -23.52398, -28.890937], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/e43d7ceb-df8d-45ce-80fb-733cd0c1fd56/", "share_image": "https://sharemaestro.com/terminal/e43d7ceb-df8d-45ce-80fb-733cd0c1fd56/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}