{"ticker": {"uuid": "e43df56e-0f92-4b21-ac54-4cc6e5d272c1", "symbol": "FLXT", "name": "Franklin FTSE Taiwan UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLXT rose 44.12%, moving from 41.41 to 59.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 51.74 and has improved across the 12-week window. Market Dynamics is 1.99 on the latest week. Expectation is positive at 61.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.68"}, {"label": "12-Week Change", "value": "44.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "51.74"}, {"label": "Market Dynamics", "value": "1.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.5, "high": 60.799999, "low": 58.049999, "close": 59.68, "volume": 82537}, "trend_line": 42.068, "activity_lines": {"activity_5": 56.323333, "activity_10": 53.032273, "activity_20": 48.452191, "activity_30": 45.636989}, "trend_signal": 1, "fair_value": 29.774872, "relative_strength": 51.737336, "rate_of_change": 1.869430453312666, "market_dynamics": 1.989516, "expectation": {"probability": 61.6461, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.795, "high": 22.040001, "low": 21.68, "close": 21.924999, "volume": 4225}, "trend_line": 20.167367, "activity_lines": {"activity_5": 21.548333, "activity_10": 20.909909, "activity_20": 20.659953, "activity_30": 20.465035}, "trend_signal": 1, "fair_value": 20.396469, "relative_strength": -2.124771, "rate_of_change": 0.5095107019724179, "market_dynamics": 0.903564, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.995001, "high": 22.469999, "low": 21.995001, "close": 22.07, "volume": 2092}, "trend_line": 20.2541, "activity_lines": {"activity_5": 21.845333, "activity_10": 21.184146, "activity_20": 20.801514, "activity_30": 20.587785}, "trend_signal": 1, "fair_value": 20.422215, "relative_strength": -3.633559, "rate_of_change": 0.4300660567143068, "market_dynamics": 1.084285, "expectation": {"probability": 53.6105, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.02, "high": 22.25, "low": 21.389999, "close": 21.455, "volume": 7650}, "trend_line": 20.313, "activity_lines": {"activity_5": 21.779333, "activity_10": 21.314655, "activity_20": 20.877672, "activity_30": 20.665263}, "trend_signal": 1, "fair_value": 20.437864, "relative_strength": -2.9134, "rate_of_change": 0.2908053184293438, "market_dynamics": 1.060328, "expectation": {"probability": 51.3453, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.495001, "high": 21.52, "low": 21.290001, "close": 21.450001, "volume": 1786}, "trend_line": 20.361167, "activity_lines": {"activity_5": 21.664333, "activity_10": 21.422982, "activity_20": 20.950186, "activity_30": 20.738617}, "trend_signal": 1, "fair_value": 20.45297, "relative_strength": -4.587747, "rate_of_change": 0.23712400925515387, "market_dynamics": 0.942195, "expectation": {"probability": 48.5169, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.695, "high": 21.844999, "low": 20.959999, "close": 21.035, "volume": 1614}, "trend_line": 20.4076, "activity_lines": {"activity_5": 21.427, "activity_10": 21.426, "activity_20": 20.980248, "activity_30": 20.782091}, "trend_signal": 1, "fair_value": 20.461529, "relative_strength": -2.903869, "rate_of_change": 0.22804685016335458, "market_dynamics": 0.728049, "expectation": {"probability": 45.5268, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.059999, "high": 21.639999, "low": 20.834999, "close": 21.639999, "volume": 586}, "trend_line": 20.4998, "activity_lines": {"activity_5": 21.444667, "activity_10": 21.511727, "activity_20": 21.065072, "activity_30": 20.8616}, "trend_signal": 1, "fair_value": 20.478609, "relative_strength": -2.896672, "rate_of_change": 0.45179246947216645, "market_dynamics": 0.597124, "expectation": {"probability": 48.3363, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.5, "high": 21.525, "low": 21.07, "close": 21.07, "volume": 26}, "trend_line": 20.581467, "activity_lines": {"activity_5": 21.291333, "activity_10": 21.46, "activity_20": 21.089919, "activity_30": 20.898387}, "trend_signal": 1, "fair_value": 20.487057, "relative_strength": -5.534036, "rate_of_change": 0.3983794963853281, "market_dynamics": 0.346982, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.07, "high": 21.895, "low": 21.07, "close": 21.895, "volume": 638}, "trend_line": 20.697767, "activity_lines": {"activity_5": 21.479667, "activity_10": 21.533364, "activity_20": 21.191624, "activity_30": 20.983131}, "trend_signal": 1, "fair_value": 20.506887, "relative_strength": -3.286733, "rate_of_change": 0.5650714791127326, "market_dynamics": 0.366402, "expectation": {"probability": 48.0892, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.450001, "high": 21.594999, "low": 20.91, "close": 21.08, "volume": 3740}, "trend_line": 20.762367, "activity_lines": {"activity_5": 21.367, "activity_10": 21.437636, "activity_20": 21.208495, "activity_30": 21.007791}, "trend_signal": 1, "fair_value": 20.514847, "relative_strength": -3.560307, "rate_of_change": 0.31211096346771233, "market_dynamics": 0.365314, "expectation": {"probability": 46.7846, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.34, "high": 21.344999, "low": 20.719999, "close": 20.719999, "volume": 2193}, "trend_line": 20.799567, "activity_lines": {"activity_5": 21.159, "activity_10": 21.287545, "activity_20": 21.187319, "activity_30": 21.005058}, "trend_signal": 1, "fair_value": 20.517658, "relative_strength": -4.164061, "rate_of_change": 0.17917032292126694, "market_dynamics": 0.144755, "expectation": {"probability": 41.5534, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.530001, "high": 20.68, "low": 20.415001, "close": 20.540001, "volume": 13}, "trend_line": 20.8209, "activity_lines": {"activity_5": 20.912, "activity_10": 21.125, "activity_20": 21.149857, "activity_30": 20.988312}, "trend_signal": 1, "fair_value": 20.51796, "relative_strength": -3.035013, "rate_of_change": 0.10256463511957746, "market_dynamics": -0.09294, "expectation": {"probability": 42.4312, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.469999, "high": 21.110001, "low": 20.459999, "close": 20.75, "volume": 294}, "trend_line": 20.824733, "activity_lines": {"activity_5": 20.808333, "activity_10": 21.025818, "activity_20": 21.132848, "activity_30": 20.983738}, "trend_signal": 0, "fair_value": 20.521053, "relative_strength": -1.955889, "rate_of_change": 0.01840938672197957, "market_dynamics": -0.509064, "expectation": {"probability": 56.0096, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.799999, "high": 21.045, "low": 20.75, "close": 20.940001, "volume": 29}, "trend_line": 20.829733, "activity_lines": {"activity_5": 20.789334, "activity_10": 20.985182, "activity_20": 21.131862, "activity_30": 20.991174}, "trend_signal": 0, "fair_value": 20.526566, "relative_strength": -2.016299, "rate_of_change": 0.0240099116757106, "market_dynamics": -0.838294, "expectation": {"probability": 58.9189, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.18, "high": 21.295, "low": 20.73, "close": 20.924999, "volume": 4498}, "trend_line": 20.832733, "activity_lines": {"activity_5": 20.829, "activity_10": 20.951182, "activity_20": 21.126329, "activity_30": 20.997321}, "trend_signal": 0, "fair_value": 20.53174, "relative_strength": -1.147607, "rate_of_change": 0.014402488980536204, "market_dynamics": -0.901121, "expectation": {"probability": 49.0942, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.73, "high": 21.9, "low": 20.73, "close": 21.4, "volume": 1022}, "trend_line": 20.8649, "activity_lines": {"activity_5": 21.037333, "activity_10": 21.013091, "activity_20": 21.160714, "activity_30": 21.033918}, "trend_signal": 1, "fair_value": 20.542872, "relative_strength": 0.414292, "rate_of_change": 0.15440604936470703, "market_dynamics": -0.822167, "expectation": {"probability": 47.2767, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.295, "high": 21.344999, "low": 20.59, "close": 20.74, "volume": 4824}, "trend_line": 20.874733, "activity_lines": {"activity_5": 20.980333, "activity_10": 20.948364, "activity_20": 21.123357, "activity_30": 21.02586}, "trend_signal": 1, "fair_value": 20.545367, "relative_strength": -0.241579, "rate_of_change": 0.0471269931799358, "market_dynamics": -0.690032, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.885, "high": 20.959999, "low": 20.665001, "close": 20.855, "volume": 57}, "trend_line": 20.879567, "activity_lines": {"activity_5": 20.948333, "activity_10": 20.920909, "activity_20": 21.092381, "activity_30": 21.024587}, "trend_signal": 1, "fair_value": 20.549238, "relative_strength": 1.647895, "rate_of_change": 0.023157182417626362, "market_dynamics": -0.625997, "expectation": {"probability": 54.5171, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.035, "high": 21.184999, "low": 20.75, "close": 21.155001, "volume": 569}, "trend_line": 20.9054, "activity_lines": {"activity_5": 21.009334, "activity_10": 20.951909, "activity_20": 21.084476, "activity_30": 21.042357}, "trend_signal": 1, "fair_value": 20.556716, "relative_strength": 4.354738, "rate_of_change": 0.12372383009666178, "market_dynamics": -0.582962, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.195, "high": 21.545, "low": 21.15, "close": 21.465, "volume": 2429}, "trend_line": 20.944567, "activity_lines": {"activity_5": 21.159334, "activity_10": 21.052727, "activity_20": 21.104143, "activity_30": 21.07846}, "trend_signal": 1, "fair_value": 20.567793, "relative_strength": 6.235853, "rate_of_change": 0.1873535067494478, "market_dynamics": -0.394502, "expectation": {"probability": 49.9083, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.33, "high": 21.485001, "low": 20.705, "close": 20.754999, "volume": 5863}, "trend_line": 20.939733, "activity_lines": {"activity_5": 21.036667, "activity_10": 21.017455, "activity_20": 21.057262, "activity_30": 21.06623}, "trend_signal": 1, "fair_value": 20.570048, "relative_strength": 5.36128, "rate_of_change": -0.023079971049288796, "market_dynamics": -0.30908, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.58, "high": 20.74, "low": 20.184999, "close": 20.34, "volume": 1988}, "trend_line": 20.9299, "activity_lines": {"activity_5": 20.818667, "activity_10": 20.906091, "activity_20": 20.976, "activity_30": 21.027538}, "trend_signal": 0, "fair_value": 20.56731, "relative_strength": 3.8984, "rate_of_change": -0.046958573922601714, "market_dynamics": -0.308269, "expectation": {"probability": 45.8967, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.469999, "high": 20.945, "low": 20.16, "close": 20.945, "volume": 809}, "trend_line": 20.9509, "activity_lines": {"activity_5": 20.829, "activity_10": 20.908364, "activity_20": 20.959905, "activity_30": 21.028512}, "trend_signal": 0, "fair_value": 20.571753, "relative_strength": 3.34206, "rate_of_change": 0.10033492754385255, "market_dynamics": -0.384136, "expectation": {"probability": 63.9175, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.094999, "high": 21.325001, "low": 20.98, "close": 21.299999, "volume": 173}, "trend_line": 20.984733, "activity_lines": {"activity_5": 20.951666, "activity_10": 20.971636, "activity_20": 20.982976, "activity_30": 21.051034}, "trend_signal": 0, "fair_value": 20.580221, "relative_strength": 4.672934, "rate_of_change": 0.1614870960197308, "market_dynamics": -0.458676, "expectation": {"probability": 59.8967, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.35, "high": 21.809999, "low": 21.35, "close": 21.715, "volume": 74}, "trend_line": 21.0483, "activity_lines": {"activity_5": 21.203, "activity_10": 21.103818, "activity_20": 21.046309, "activity_30": 21.098148}, "trend_signal": 0, "fair_value": 20.593264, "relative_strength": 2.099832, "rate_of_change": 0.3029202230021349, "market_dynamics": -0.256367, "expectation": {"probability": 61.5512, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.76, "high": 22.165001, "low": 21.66, "close": 21.790001, "volume": 771}, "trend_line": 21.1235, "activity_lines": {"activity_5": 21.462667, "activity_10": 21.235273, "activity_20": 21.115524, "activity_30": 21.146}, "trend_signal": 0, "fair_value": 20.606864, "relative_strength": 1.739331, "rate_of_change": 0.3572735090244762, "market_dynamics": 0.152085, "expectation": {"probability": 55.8069, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.674999, "high": 22.290001, "low": 21.674999, "close": 22.254999, "volume": 9253}, "trend_line": 21.206, "activity_lines": {"activity_5": 21.808333, "activity_10": 21.444182, "activity_20": 21.225428, "activity_30": 21.219}, "trend_signal": 1, "fair_value": 20.625382, "relative_strength": 1.60699, "rate_of_change": 0.3905602764693331, "market_dynamics": 0.752739, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.254999, "high": 22.535, "low": 21.815001, "close": 22.375, "volume": 8096}, "trend_line": 21.295167, "activity_lines": {"activity_5": 22.066333, "activity_10": 21.647363, "activity_20": 21.343833, "activity_30": 21.294419}, "trend_signal": 0, "fair_value": 20.644822, "relative_strength": -0.004198, "rate_of_change": 0.4204800528152399, "market_dynamics": 1.175717, "expectation": {"probability": 52.2353, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.334999, "high": 22.594999, "low": 22.315001, "close": 22.57, "volume": 938}, "trend_line": 21.356, "activity_lines": {"activity_5": 22.294, "activity_10": 21.858363, "activity_20": 21.474595, "activity_30": 21.376667}, "trend_signal": 1, "fair_value": 20.665978, "relative_strength": 0.93037, "rate_of_change": 0.2856657569297407, "market_dynamics": 1.295816, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.51, "high": 22.51, "low": 22.315001, "close": 22.455, "volume": 913}, "trend_line": 21.3815, "activity_lines": {"activity_5": 22.398667, "activity_10": 22.022727, "activity_20": 21.59119, "activity_30": 21.44757}, "trend_signal": 1, "fair_value": 20.685424, "relative_strength": 0.675851, "rate_of_change": 0.11940438284321696, "market_dynamics": 1.297347, "expectation": {"probability": 51.2255, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.969999, "high": 23.110001, "low": 22.825001, "close": 23.110001, "volume": 428}, "trend_line": 21.424, "activity_lines": {"activity_5": 22.672334, "activity_10": 22.288182, "activity_20": 21.763619, "activity_30": 21.559086}, "trend_signal": 1, "fair_value": 20.711495, "relative_strength": 3.245614, "rate_of_change": 0.1987699646891024, "market_dynamics": 1.198453, "expectation": {"probability": 49.1545, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.870001, "high": 22.98, "low": 22.4, "close": 22.514999, "volume": 1997}, "trend_line": 21.443667, "activity_lines": {"activity_5": 22.659667, "activity_10": 22.402636, "activity_20": 21.868, "activity_30": 21.629473}, "trend_signal": 1, "fair_value": 20.730681, "relative_strength": 1.473616, "rate_of_change": 0.09179891710232392, "market_dynamics": 1.024657, "expectation": {"probability": 51.4318, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.629999, "high": 22.690001, "low": 22.245001, "close": 22.34, "volume": 418}, "trend_line": 21.452667, "activity_lines": {"activity_5": 22.571333, "activity_10": 22.445727, "activity_20": 21.946309, "activity_30": 21.687301}, "trend_signal": 1, "fair_value": 20.747621, "relative_strength": -0.034734, "rate_of_change": 0.04197043350841225, "market_dynamics": 0.875614, "expectation": {"probability": 46.4803, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.309999, "high": 22.74, "low": 21.655001, "close": 22.629999, "volume": 2411}, "trend_line": 21.491833, "activity_lines": {"activity_5": 22.582, "activity_10": 22.516182, "activity_20": 22.044667, "activity_30": 21.763258}, "trend_signal": 1, "fair_value": 20.767229, "relative_strength": 2.113475, "rate_of_change": 0.1825693747075738, "market_dynamics": 0.841346, "expectation": {"probability": 47.6289, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.855, "high": 23.405001, "low": 22.82, "close": 23.299999, "volume": 1534}, "trend_line": 21.5535, "activity_lines": {"activity_5": 22.811999, "activity_10": 22.684272, "activity_20": 22.198785, "activity_30": 21.879914}, "trend_signal": 1, "fair_value": 20.79334, "relative_strength": 2.601289, "rate_of_change": 0.2869322500319071, "market_dynamics": 0.844436, "expectation": {"probability": 48.7386, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.475, "high": 23.58, "low": 23.120001, "close": 23.139999, "volume": 3306}, "trend_line": 21.623667, "activity_lines": {"activity_5": 22.932332, "activity_10": 22.794454, "activity_20": 22.326357, "activity_30": 21.982269}, "trend_signal": 1, "fair_value": 20.817286, "relative_strength": 2.120973, "rate_of_change": 0.32554805484028776, "market_dynamics": 0.991598, "expectation": {"probability": 51.0183, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.32, "high": 24.49, "low": 23.32, "close": 24.205, "volume": 1190}, "trend_line": 21.709167, "activity_lines": {"activity_5": 23.405666, "activity_10": 23.073727, "activity_20": 22.547071, "activity_30": 22.148806}, "trend_signal": 1, "fair_value": 20.851505, "relative_strength": 6.663103, "rate_of_change": 0.3954000956452006, "market_dynamics": 1.298042, "expectation": {"probability": 48.8129, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.27, "high": 24.545, "low": 24.01, "close": 24.139999, "volume": 784}, "trend_line": 21.8115, "activity_lines": {"activity_5": 23.744666, "activity_10": 23.305727, "activity_20": 22.745095, "activity_30": 22.305634}, "trend_signal": 1, "fair_value": 20.88439, "relative_strength": 5.053939, "rate_of_change": 0.47138151362508757, "market_dynamics": 1.577503, "expectation": {"probability": 51.2031, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.049999, "high": 24.275, "low": 23.93, "close": 24.15, "volume": 350}, "trend_line": 21.886667, "activity_lines": {"activity_5": 23.967, "activity_10": 23.507454, "activity_20": 22.928428, "activity_30": 22.456505}, "trend_signal": 1, "fair_value": 20.916723, "relative_strength": 3.213664, "rate_of_change": 0.3446209568346993, "market_dynamics": 1.697298, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.125, "high": 24.32, "low": 23.879999, "close": 24.32, "volume": 170}, "trend_line": 21.994667, "activity_lines": {"activity_5": 24.144666, "activity_10": 23.711363, "activity_20": 23.11369, "activity_30": 22.613494}, "trend_signal": 1, "fair_value": 20.950088, "relative_strength": 2.028568, "rate_of_change": 0.49345110427275446, "market_dynamics": 1.756168, "expectation": {"probability": 49.8239, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.674999, "high": 25.73, "low": 24.545, "close": 25.514999, "volume": 1819}, "trend_line": 22.1545, "activity_lines": {"activity_5": 24.652666, "activity_10": 24.098636, "activity_20": 23.399166, "activity_30": 22.840613}, "trend_signal": 1, "fair_value": 20.994408, "relative_strength": 6.395156, "rate_of_change": 0.726689792575623, "market_dynamics": 1.814467, "expectation": {"probability": 51.1568, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.16, "high": 25.635, "low": 25.16, "close": 25.440001, "volume": 578}, "trend_line": 22.317833, "activity_lines": {"activity_5": 24.977333, "activity_10": 24.428545, "activity_20": 23.654833, "activity_30": 23.05258}, "trend_signal": 1, "fair_value": 21.037154, "relative_strength": 5.293222, "rate_of_change": 0.7372452549143583, "market_dynamics": 1.794511, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.530001, "high": 25.834999, "low": 25.18, "close": 25.834999, "volume": 1844}, "trend_line": 22.487333, "activity_lines": {"activity_5": 25.351333, "activity_10": 24.777091, "activity_20": 23.923833, "activity_30": 23.279494}, "trend_signal": 1, "fair_value": 21.082848, "relative_strength": 5.313807, "rate_of_change": 0.7594823386302753, "market_dynamics": 1.848774, "expectation": {"probability": 51.0985, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.969999, "high": 25.969999, "low": 25.32, "close": 25.85, "volume": 620}, "trend_line": 22.651, "activity_lines": {"activity_5": 25.617333, "activity_10": 25.064818, "activity_20": 24.170976, "activity_30": 23.496441}, "trend_signal": 1, "fair_value": 21.127821, "relative_strength": 3.627423, "rate_of_change": 0.7278186346064258, "market_dynamics": 1.853954, "expectation": {"probability": 52.1116, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.0, "high": 27.0, "low": 25.665001, "close": 25.665001, "volume": 1526}, "trend_line": 22.809, "activity_lines": {"activity_5": 25.708334, "activity_10": 25.260364, "activity_20": 24.378833, "activity_30": 23.690892}, "trend_signal": 1, "fair_value": 21.170224, "relative_strength": 4.519405, "rate_of_change": 0.6975409474195454, "market_dynamics": 1.776581, "expectation": {"probability": 54.5898, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.809999, "high": 26.665001, "low": 25.809999, "close": 26.184999, "volume": 1412}, "trend_line": 22.9685, "activity_lines": {"activity_5": 25.883, "activity_10": 25.507454, "activity_20": 24.617404, "activity_30": 23.908699}, "trend_signal": 1, "fair_value": 21.216657, "relative_strength": 7.820651, "rate_of_change": 0.6992853698101528, "market_dynamics": 1.830526, "expectation": {"probability": 52.0121, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.004999, "high": 26.110001, "low": 24.584999, "close": 24.584999, "volume": 5644}, "trend_line": 23.096666, "activity_lines": {"activity_5": 25.479666, "activity_10": 25.408272, "activity_20": 24.682666, "activity_30": 24.012989}, "trend_signal": 1, "fair_value": 21.24756, "relative_strength": 2.132376, "rate_of_change": 0.558007706206327, "market_dynamics": 1.532309, "expectation": {"probability": 54.5807, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.334999, "high": 25.190001, "low": 24.334999, "close": 25.190001, "volume": 54}, "trend_line": 23.241166, "activity_lines": {"activity_5": 25.335, "activity_10": 25.412182, "activity_20": 24.794452, "activity_30": 24.148043}, "trend_signal": 1, "fair_value": 21.2834, "relative_strength": 1.973087, "rate_of_change": 0.6256314223013865, "market_dynamics": 1.09743, "expectation": {"probability": 51.7467, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.58, "high": 25.715, "low": 25.26, "close": 25.715, "volume": 213}, "trend_line": 23.393166, "activity_lines": {"activity_5": 25.408333, "activity_10": 25.492454, "activity_20": 24.942833, "activity_30": 24.307645}, "trend_signal": 1, "fair_value": 21.323324, "relative_strength": 4.739995, "rate_of_change": 0.6540119372668352, "market_dynamics": 0.692815, "expectation": {"probability": 52.6429, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.834999, "high": 26.254999, "low": 25.834999, "close": 26.225, "volume": 359}, "trend_line": 23.551833, "activity_lines": {"activity_5": 25.660667, "activity_10": 25.637, "activity_20": 25.124809, "activity_30": 24.490344}, "trend_signal": 1, "fair_value": 21.367089, "relative_strength": 2.199682, "rate_of_change": 0.6782621899062216, "market_dynamics": 0.269723, "expectation": {"probability": 53.6688, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.309999, "high": 26.98, "low": 26.26, "close": 26.75, "volume": 2816}, "trend_line": 23.751666, "activity_lines": {"activity_5": 26.050667, "activity_10": 25.842364, "activity_20": 25.338833, "activity_30": 24.696677}, "trend_signal": 1, "fair_value": 21.414726, "relative_strength": 4.398582, "rate_of_change": 0.8484817296386303, "market_dynamics": 0.258984, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.690001, "high": 27.52, "low": 26.559999, "close": 27.370001, "volume": 11536}, "trend_line": 23.986, "activity_lines": {"activity_5": 26.609667, "activity_10": 26.138, "activity_20": 25.594571, "activity_30": 24.930118}, "trend_signal": 1, "fair_value": 21.466965, "relative_strength": 6.720878, "rate_of_change": 0.98660026627185, "market_dynamics": 0.588992, "expectation": {"probability": 55.5928, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.695, "high": 27.764999, "low": 26.35, "close": 26.35, "volume": 2480}, "trend_line": 24.166167, "activity_lines": {"activity_5": 26.643, "activity_10": 26.213091, "activity_20": 25.730048, "activity_30": 25.082634}, "trend_signal": 1, "fair_value": 21.509426, "relative_strength": 3.735899, "rate_of_change": 0.7511339948303213, "market_dynamics": 0.584673, "expectation": {"probability": 57.833, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.02, "high": 27.58, "low": 26.434999, "close": 27.469999, "volume": 7641}, "trend_line": 24.371833, "activity_lines": {"activity_5": 26.972333, "activity_10": 26.482455, "activity_20": 25.953095, "activity_30": 25.295785}, "trend_signal": 1, "fair_value": 21.56081, "relative_strength": 7.640131, "rate_of_change": 0.8510493203162803, "market_dynamics": 0.741553, "expectation": {"probability": 55.3698, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.485001, "high": 28.625, "low": 27.299999, "close": 28.625, "volume": 2705}, "trend_line": 24.602167, "activity_lines": {"activity_5": 27.569667, "activity_10": 26.932364, "activity_20": 26.263095, "activity_30": 25.570183}, "trend_signal": 1, "fair_value": 21.621188, "relative_strength": 15.237406, "rate_of_change": 0.9450827929109916, "market_dynamics": 0.780312, "expectation": {"probability": 56.1037, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.57, "high": 29.959999, "low": 28.57, "close": 29.594999, "volume": 7230}, "trend_line": 24.862333, "activity_lines": {"activity_5": 28.330333, "activity_10": 27.504818, "activity_20": 26.640119, "activity_30": 25.892301}, "trend_signal": 1, "fair_value": 21.688763, "relative_strength": 17.633797, "rate_of_change": 1.0574922119665235, "market_dynamics": 0.856539, "expectation": {"probability": 56.9479, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.235001, "high": 29.405001, "low": 28.99, "close": 29.370001, "volume": 4951}, "trend_line": 25.0995, "activity_lines": {"activity_5": 28.826333, "activity_10": 27.974364, "activity_20": 26.964976, "activity_30": 26.183118}, "trend_signal": 1, "fair_value": 21.753311, "relative_strength": 15.825108, "rate_of_change": 0.9539209373472693, "market_dynamics": 1.210931, "expectation": {"probability": 59.1142, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.225, "high": 30.025, "low": 28.940001, "close": 29.709999, "volume": 3705}, "trend_line": 25.344, "activity_lines": {"activity_5": 29.302333, "activity_10": 28.418727, "activity_20": 27.297619, "activity_30": 26.48057}, "trend_signal": 1, "fair_value": 21.819617, "relative_strength": 15.229637, "rate_of_change": 0.9741229904978274, "market_dynamics": 1.343173, "expectation": {"probability": 56.6906, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.174999, "high": 30.870001, "low": 30.174999, "close": 30.395, "volume": 6754}, "trend_line": 25.604833, "activity_lines": {"activity_5": 29.782666, "activity_10": 28.905454, "activity_20": 27.668976, "activity_30": 26.806441}, "trend_signal": 1, "fair_value": 21.890488, "relative_strength": 15.728879, "rate_of_change": 1.0291706123737299, "market_dynamics": 1.585407, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.105, "high": 30.18, "low": 28.41, "close": 28.424999, "volume": 3607}, "trend_line": 25.803833, "activity_lines": {"activity_5": 29.411333, "activity_10": 28.948909, "activity_20": 27.822976, "activity_30": 26.988387}, "trend_signal": 1, "fair_value": 21.944049, "relative_strength": 11.260305, "rate_of_change": 0.7771970237025237, "market_dynamics": 1.240809, "expectation": {"probability": 59.5978, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.879999, "high": 28.530001, "low": 27.495001, "close": 27.684999, "volume": 3244}, "trend_line": 25.956333, "activity_lines": {"activity_5": 28.806666, "activity_10": 28.817818, "activity_20": 27.886952, "activity_30": 27.109752}, "trend_signal": 1, "fair_value": 21.990724, "relative_strength": 6.665105, "rate_of_change": 0.5909974692519513, "market_dynamics": 0.855696, "expectation": {"probability": 58.6683, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.684999, "high": 28.379999, "low": 26.219999, "close": 26.219999, "volume": 2084}, "trend_line": 26.079833, "activity_lines": {"activity_5": 27.840999, "activity_10": 28.403363, "activity_20": 27.801071, "activity_30": 27.126763}, "trend_signal": 1, "fair_value": 22.024831, "relative_strength": 5.112888, "rate_of_change": 0.4757991045961691, "market_dynamics": 0.245085, "expectation": {"probability": 57.5972, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.5, "high": 27.365, "low": 24.440001, "close": 27.27, "volume": 6989}, "trend_line": 26.244166, "activity_lines": {"activity_5": 27.435333, "activity_10": 28.200727, "activity_20": 27.811476, "activity_30": 27.203548}, "trend_signal": 1, "fair_value": 22.066792, "relative_strength": 8.601831, "rate_of_change": 0.6301152311826504, "market_dynamics": -0.405976, "expectation": {"probability": 58.2581, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.174999, "high": 28.08, "low": 27.174999, "close": 27.99, "volume": 1519}, "trend_line": 26.422833, "activity_lines": {"activity_5": 27.432333, "activity_10": 28.112272, "activity_20": 27.883619, "activity_30": 27.316183}, "trend_signal": 1, "fair_value": 22.113802, "relative_strength": 7.517163, "rate_of_change": 0.6807874938757847, "market_dynamics": -0.718198, "expectation": {"probability": 58.816, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.120001, "high": 28.334999, "low": 27.715, "close": 28.02, "volume": 731}, "trend_line": 26.580166, "activity_lines": {"activity_5": 27.599666, "activity_10": 28.019818, "activity_20": 27.948428, "activity_30": 27.419226}, "trend_signal": 1, "fair_value": 22.160307, "relative_strength": 5.585648, "rate_of_change": 0.5954433425060732, "market_dynamics": -0.935997, "expectation": {"probability": 59.613, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.985001, "high": 28.375, "low": 27.575001, "close": 27.9, "volume": 6178}, "trend_line": 26.738833, "activity_lines": {"activity_5": 27.754, "activity_10": 27.916545, "activity_20": 27.990595, "activity_30": 27.504376}, "trend_signal": 1, "fair_value": 22.205148, "relative_strength": 3.396265, "rate_of_change": 0.5969375812024696, "market_dynamics": -0.85187, "expectation": {"probability": 58.6471, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.844999, "high": 27.955, "low": 26.27, "close": 26.27, "volume": 6386}, "trend_line": 26.807666, "activity_lines": {"activity_5": 27.350667, "activity_10": 27.547727, "activity_20": 27.869357, "activity_30": 27.474129}, "trend_signal": 1, "fair_value": 22.236659, "relative_strength": 0.430487, "rate_of_change": 0.25742709115241297, "market_dynamics": -0.886464, "expectation": {"probability": 62.6632, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.485001, "high": 27.445, "low": 26.264999, "close": 27.43, "volume": 7274}, "trend_line": 26.917333, "activity_lines": {"activity_5": 27.330667, "activity_10": 27.446182, "activity_20": 27.850571, "activity_30": 27.514279}, "trend_signal": 1, "fair_value": 22.276608, "relative_strength": 2.469972, "rate_of_change": 0.4090882063361957, "market_dynamics": -0.80478, "expectation": {"probability": 58.3432, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.645, "high": 27.690001, "low": 27.065001, "close": 27.545, "volume": 1012}, "trend_line": 27.0305, "activity_lines": {"activity_5": 27.338333, "activity_10": 27.407, "activity_20": 27.832071, "activity_30": 27.554774}, "trend_signal": 1, "fair_value": 22.316824, "relative_strength": 2.595705, "rate_of_change": 0.4204242671441509, "market_dynamics": -0.821763, "expectation": {"probability": 58.8304, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.73, "high": 29.219999, "low": 27.684999, "close": 28.85, "volume": 3543}, "trend_line": 27.1815, "activity_lines": {"activity_5": 27.810667, "activity_10": 27.656909, "activity_20": 27.929143, "activity_30": 27.672161}, "trend_signal": 1, "fair_value": 22.366318, "relative_strength": 3.123517, "rate_of_change": 0.558628216274208, "market_dynamics": -0.828511, "expectation": {"probability": 59.5635, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.395, "high": 28.49, "low": 27.775, "close": 28.25, "volume": 11910}, "trend_line": 27.272667, "activity_lines": {"activity_5": 28.027667, "activity_10": 27.79, "activity_20": 27.956571, "activity_30": 27.741097}, "trend_signal": 1, "fair_value": 22.410556, "relative_strength": 2.719943, "rate_of_change": 0.33540091606422995, "market_dynamics": -0.67501, "expectation": {"probability": 58.5538, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.700001, "high": 29.135, "low": 28.4, "close": 29.135, "volume": 1561}, "trend_line": 27.395833, "activity_lines": {"activity_5": 28.516333, "activity_10": 28.073727, "activity_20": 28.061143, "activity_30": 27.861247}, "trend_signal": 1, "fair_value": 22.460739, "relative_strength": 4.428762, "rate_of_change": 0.4516096647240302, "market_dynamics": -0.652177, "expectation": {"probability": 59.2346, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.205, "high": 30.73, "low": 29.205, "close": 30.594999, "volume": 1967}, "trend_line": 27.5545, "activity_lines": {"activity_5": 29.300666, "activity_10": 28.569909, "activity_20": 28.296357, "activity_30": 28.067645}, "trend_signal": 1, "fair_value": 22.520993, "relative_strength": 7.858399, "rate_of_change": 0.579164721875773, "market_dynamics": -0.335396, "expectation": {"probability": 59.8141, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.23, "high": 30.594999, "low": 30.01, "close": 30.549999, "volume": 2382}, "trend_line": 27.711166, "activity_lines": {"activity_5": 29.858999, "activity_10": 28.997454, "activity_20": 28.507071, "activity_30": 28.260903}, "trend_signal": 1, "fair_value": 22.580029, "relative_strength": 8.504881, "rate_of_change": 0.5685677475548376, "market_dynamics": 0.026667, "expectation": {"probability": 58.6155, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.424999, "high": 30.424999, "low": 28.795, "close": 29.625, "volume": 3893}, "trend_line": 27.843166, "activity_lines": {"activity_5": 29.908666, "activity_10": 29.210272, "activity_20": 28.615024, "activity_30": 28.384376}, "trend_signal": 1, "fair_value": 22.631452, "relative_strength": 6.134328, "rate_of_change": 0.47634228022018793, "market_dynamics": 0.243577, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.809999, "high": 30.77, "low": 29.705, "close": 30.530001, "volume": 6874}, "trend_line": 27.988, "activity_lines": {"activity_5": 30.208333, "activity_10": 29.558454, "activity_20": 28.804405, "activity_30": 28.55772}, "trend_signal": 1, "fair_value": 22.688688, "relative_strength": 9.324832, "rate_of_change": 0.520177913675476, "market_dynamics": 0.672089, "expectation": {"probability": 56.2177, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.334999, "high": 30.445, "low": 29.4, "close": 29.545, "volume": 9128}, "trend_line": 28.153333, "activity_lines": {"activity_5": 30.027667, "activity_10": 29.679727, "activity_20": 28.895524, "activity_30": 28.658172}, "trend_signal": 1, "fair_value": 22.738014, "relative_strength": 5.580469, "rate_of_change": 0.5907281692153795, "market_dynamics": 0.825728, "expectation": {"probability": 57.7595, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.530001, "high": 30.440001, "low": 29.225, "close": 30.389999, "volume": 1047}, "trend_line": 28.326666, "activity_lines": {"activity_5": 30.101333, "activity_10": 29.895091, "activity_20": 29.066286, "activity_30": 28.802473}, "trend_signal": 1, "fair_value": 22.792671, "relative_strength": 7.668534, "rate_of_change": 0.6156748829703379, "market_dynamics": 0.740989, "expectation": {"probability": 55.9415, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.344999, "high": 30.344999, "low": 28.764999, "close": 29.33, "volume": 7466}, "trend_line": 28.447166, "activity_lines": {"activity_5": 29.835333, "activity_10": 29.863909, "activity_20": 29.132857, "activity_30": 28.867204}, "trend_signal": 1, "fair_value": 22.839035, "relative_strength": 2.119829, "rate_of_change": 0.42539422041407854, "market_dynamics": 0.684533, "expectation": {"probability": 57.6687, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.76, "high": 30.795, "low": 29.75, "close": 30.35, "volume": 1760}, "trend_line": 28.584666, "activity_lines": {"activity_5": 29.990667, "activity_10": 29.985727, "activity_20": 29.301643, "activity_30": 28.989968}, "trend_signal": 1, "fair_value": 22.89193, "relative_strength": 1.535819, "rate_of_change": 0.48335219051345674, "market_dynamics": 0.461248, "expectation": {"probability": 55.6793, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.665001, "high": 30.665001, "low": 29.92, "close": 30.415001, "volume": 8515}, "trend_line": 28.706833, "activity_lines": {"activity_5": 30.119334, "activity_10": 30.092091, "activity_20": 29.467452, "activity_30": 29.108054}, "trend_signal": 1, "fair_value": 22.944538, "relative_strength": 1.456541, "rate_of_change": 0.4273864875664492, "market_dynamics": 0.485399, "expectation": {"probability": 56.1867, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.385, "high": 30.73, "low": 29.889999, "close": 30.334999, "volume": 2181}, "trend_line": 28.805666, "activity_lines": {"activity_5": 30.229, "activity_10": 30.144545, "activity_20": 29.612643, "activity_30": 29.213097}, "trend_signal": 1, "fair_value": 22.995861, "relative_strength": 3.595778, "rate_of_change": 0.34428388530354104, "market_dynamics": 0.456454, "expectation": {"probability": 58.0836, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.77, "high": 30.77, "low": 30.26, "close": 30.424999, "volume": 844}, "trend_line": 28.9415, "activity_lines": {"activity_5": 30.316, "activity_10": 30.191545, "activity_20": 29.746809, "activity_30": 29.31757}, "trend_signal": 1, "fair_value": 23.047096, "relative_strength": 3.192901, "rate_of_change": 0.47155306181777806, "market_dynamics": 0.407962, "expectation": {"probability": 56.0223, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.295, "high": 30.625, "low": 29.985001, "close": 30.535, "volume": 3542}, "trend_line": 29.043666, "activity_lines": {"activity_5": 30.437333, "activity_10": 30.261636, "activity_20": 29.876428, "activity_30": 29.420376}, "trend_signal": 1, "fair_value": 23.098383, "relative_strength": 3.733516, "rate_of_change": 0.3530086553910489, "market_dynamics": 0.374234, "expectation": {"probability": 56.507, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.57, "high": 31.5, "low": 30.235001, "close": 30.305, "volume": 4665}, "trend_line": 29.099666, "activity_lines": {"activity_5": 30.401666, "activity_10": 30.290182, "activity_20": 29.972024, "activity_30": 29.501752}, "trend_signal": 1, "fair_value": 23.147408, "relative_strength": 1.167071, "rate_of_change": 0.19281312489958183, "market_dynamics": 0.163007, "expectation": {"probability": 58.4683, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.055, "high": 30.91, "low": 29.684999, "close": 30.889999, "volume": 8660}, "trend_line": 29.142833, "activity_lines": {"activity_5": 30.563999, "activity_10": 30.412727, "activity_20": 30.112452, "activity_30": 29.617258}, "trend_signal": 1, "fair_value": 23.199723, "relative_strength": -0.420208, "rate_of_change": 0.14834190880404055, "market_dynamics": 0.178339, "expectation": {"probability": 56.3764, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.059999, "high": 31.424999, "low": 30.77, "close": 31.115, "volume": 4689}, "trend_line": 29.201, "activity_lines": {"activity_5": 30.769666, "activity_10": 30.569636, "activity_20": 30.260071, "activity_30": 29.744494}, "trend_signal": 1, "fair_value": 23.252846, "relative_strength": -2.101604, "rate_of_change": 0.19959281240777438, "market_dynamics": 0.091541, "expectation": {"probability": 56.7756, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.635, "high": 30.674999, "low": 28.879999, "close": 30.58, "volume": 2110}, "trend_line": 29.23, "activity_lines": {"activity_5": 30.745, "activity_10": 30.600727, "activity_20": 30.333666, "activity_30": 29.833462}, "trend_signal": 1, "fair_value": 23.301693, "relative_strength": -5.325711, "rate_of_change": 0.09931166740865009, "market_dynamics": -0.10324, "expectation": {"probability": 57.7963, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.379999, "high": 31.125, "low": 29.940001, "close": 30.725, "volume": 688}, "trend_line": 29.241, "activity_lines": {"activity_5": 30.758333, "activity_10": 30.654727, "activity_20": 30.406071, "activity_30": 29.929914}, "trend_signal": 1, "fair_value": 23.350854, "relative_strength": -5.092441, "rate_of_change": 0.03763256927813627, "market_dynamics": -0.220231, "expectation": {"probability": 56.6173, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.875, "high": 31.084999, "low": 30.200001, "close": 30.305, "volume": 4678}, "trend_line": 29.303666, "activity_lines": {"activity_5": 30.619, "activity_10": 30.607, "activity_20": 30.423333, "activity_30": 29.998559}, "trend_signal": 1, "fair_value": 23.396605, "relative_strength": -9.334931, "rate_of_change": 0.21430867617386584, "market_dynamics": -0.491589, "expectation": {"probability": 57.8441, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.764999, "high": 31.02, "low": 30.66, "close": 30.934999, "volume": 559}, "trend_line": 29.412, "activity_lines": {"activity_5": 30.689666, "activity_10": 30.674636, "activity_20": 30.493666, "activity_30": 30.103806}, "trend_signal": 1, "fair_value": 23.445876, "relative_strength": -6.514182, "rate_of_change": 0.36969435837822906, "market_dynamics": -0.500172, "expectation": {"probability": 56.3256, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.700001, "high": 30.795, "low": 29.34, "close": 29.469999, "volume": 1360}, "trend_line": 29.520333, "activity_lines": {"activity_5": 30.268999, "activity_10": 30.466454, "activity_20": 30.41169, "activity_30": 30.107548}, "trend_signal": 1, "fair_value": 23.484993, "relative_strength": -11.90988, "rate_of_change": 0.36832925336597916, "market_dynamics": -0.629076, "expectation": {"probability": 60.2665, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.735001, "high": 29.735001, "low": 28.110001, "close": 28.110001, "volume": 2534}, "trend_line": 29.548333, "activity_lines": {"activity_5": 29.504667, "activity_10": 30.026727, "activity_20": 30.198595, "activity_30": 30.016559}, "trend_signal": 0, "fair_value": 23.514832, "relative_strength": -17.420457, "rate_of_change": 0.0948498785565823, "market_dynamics": -0.795733, "expectation": {"probability": 66.3564, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.299999, "high": 28.299999, "low": 27.334999, "close": 27.719999, "volume": 3279}, "trend_line": 29.539333, "activity_lines": {"activity_5": 28.775, "activity_10": 29.558181, "activity_20": 29.96019, "activity_30": 29.898602}, "trend_signal": 0, "fair_value": 23.541788, "relative_strength": -18.262124, "rate_of_change": -0.030458571046970202, "market_dynamics": -0.868366, "expectation": {"probability": 64.2214, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.709999, "high": 28.004999, "low": 27.455, "close": 27.875, "volume": 1401}, "trend_line": 29.5345, "activity_lines": {"activity_5": 28.297333, "activity_10": 29.169, "activity_20": 29.750024, "activity_30": 29.791226}, "trend_signal": 0, "fair_value": 23.568968, "relative_strength": -17.246267, "rate_of_change": -0.01636123605092189, "market_dynamics": -1.11006, "expectation": {"probability": 60.664, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.08, "high": 28.344999, "low": 26.65, "close": 26.65, "volume": 1317}, "trend_line": 29.492833, "activity_lines": {"activity_5": 27.573333, "activity_10": 28.601273, "activity_20": 29.431524, "activity_30": 29.605129}, "trend_signal": 0, "fair_value": 23.589769, "relative_strength": -19.14443, "rate_of_change": -0.14107907701163164, "market_dynamics": -1.106578, "expectation": {"probability": 63.1704, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.245001, "high": 26.834999, "low": 24.059999, "close": 24.065001, "volume": 2284}, "trend_line": 29.419333, "activity_lines": {"activity_5": 26.273334, "activity_10": 27.640636, "activity_20": 28.885309, "activity_30": 29.254946}, "trend_signal": 0, "fair_value": 23.595058, "relative_strength": -20.293137, "rate_of_change": -0.2492130884815278, "market_dynamics": -1.112001, "expectation": {"probability": 61.2717, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.059999, "high": 24.24, "low": 21.469999, "close": 23.995001, "volume": 9595}, "trend_line": 29.304833, "activity_lines": {"activity_5": 25.310334, "activity_10": 26.795455, "activity_20": 28.358524, "activity_30": 28.904989}, "trend_signal": 0, "fair_value": 23.600731, "relative_strength": -19.180707, "rate_of_change": -0.3891998503161277, "market_dynamics": -1.026524, "expectation": {"probability": 59.1518, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.205, "high": 24.535, "low": 23.639999, "close": 23.695, "volume": 2590}, "trend_line": 29.1765, "activity_lines": {"activity_5": 24.521667, "activity_10": 26.015455, "activity_20": 27.833619, "activity_30": 28.543064}, "trend_signal": 0, "fair_value": 23.610635, "relative_strength": -23.048668, "rate_of_change": -0.4379243519319759, "market_dynamics": -1.002669, "expectation": {"probability": 57.1737, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.01, "high": 24.565001, "low": 22.85, "close": 24.254999, "volume": 1743}, "trend_line": 29.023333, "activity_lines": {"activity_5": 24.188, "activity_10": 25.465091, "activity_20": 27.388881, "activity_30": 28.225548}, "trend_signal": 0, "fair_value": 23.624417, "relative_strength": -24.604918, "rate_of_change": -0.524967011121964, "market_dynamics": -0.987246, "expectation": {"probability": 55.713, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.735001, "high": 27.15, "low": 24.360001, "close": 26.98, "volume": 3345}, "trend_line": 28.981, "activity_lines": {"activity_5": 25.004, "activity_10": 25.520182, "activity_20": 27.23269, "activity_30": 28.09372}, "trend_signal": 0, "fair_value": 23.65916, "relative_strength": -18.920994, "rate_of_change": -0.14585850632661412, "market_dynamics": -0.82218, "expectation": {"probability": 56.71, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.725, "high": 28.264999, "low": 26.924999, "close": 27.709999, "volume": 3861}, "trend_line": 28.9335, "activity_lines": {"activity_5": 26.041333, "activity_10": 25.779909, "activity_20": 27.162381, "activity_30": 28.01172}, "trend_signal": 0, "fair_value": 23.700635, "relative_strength": -17.951178, "rate_of_change": -0.16390048652566502, "market_dynamics": -0.675728, "expectation": {"probability": 57.8415, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.684999, "high": 29.23, "low": 28.18, "close": 29.215, "volume": 2373}, "trend_line": 28.8875, "activity_lines": {"activity_5": 27.337333, "activity_10": 26.345273, "activity_20": 27.247905, "activity_30": 28.029882}, "trend_signal": 0, "fair_value": 23.752333, "relative_strength": -14.240131, "rate_of_change": -0.15898525930149957, "market_dynamics": -0.368417, "expectation": {"probability": 57.2456, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.545, "high": 29.025, "low": 28.275, "close": 28.43, "volume": 1123}, "trend_line": 28.816833, "activity_lines": {"activity_5": 28.023666, "activity_10": 26.747818, "activity_20": 27.264428, "activity_30": 28.000365}, "trend_signal": 0, "fair_value": 23.7965, "relative_strength": -15.762628, "rate_of_change": -0.24462829943747386, "market_dynamics": -0.074182, "expectation": {"probability": 59.8875, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.605, "high": 28.684999, "low": 27.870001, "close": 27.870001, "volume": 3091}, "trend_line": 28.758333, "activity_lines": {"activity_5": 28.207667, "activity_10": 27.035636, "activity_20": 27.237643, "activity_30": 27.939279}, "trend_signal": 0, "fair_value": 23.836756, "relative_strength": -18.3988, "rate_of_change": -0.2030063470194614, "market_dynamics": 0.104173, "expectation": {"probability": 55.523, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.9, "high": 28.780001, "low": 27.655001, "close": 28.715, "volume": 977}, "trend_line": 28.697833, "activity_lines": {"activity_5": 28.432334, "activity_10": 27.477182, "activity_20": 27.302929, "activity_30": 27.936484}, "trend_signal": 0, "fair_value": 23.882173, "relative_strength": -16.650101, "rate_of_change": -0.21037380713270518, "market_dynamics": 0.212045, "expectation": {"probability": 55.2246, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.809999, "high": 29.715, "low": 28.790001, "close": 29.4, "volume": 1046}, "trend_line": 28.693, "activity_lines": {"activity_5": 28.769667, "activity_10": 28.005727, "activity_20": 27.44381, "activity_30": 27.981785}, "trend_signal": 0, "fair_value": 23.937974, "relative_strength": -11.392763, "rate_of_change": -0.01684099283732631, "market_dynamics": 0.299391, "expectation": {"probability": 55.6312, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.290001, "high": 29.66, "low": 28.945, "close": 28.945, "volume": 2458}, "trend_line": 28.644833, "activity_lines": {"activity_5": 28.842667, "activity_10": 28.354545, "activity_20": 27.549524, "activity_30": 27.998043}, "trend_signal": 0, "fair_value": 23.991724, "relative_strength": -11.67587, "rate_of_change": -0.1678702122468998, "market_dynamics": 0.436253, "expectation": {"probability": 57.0534, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.745001, "high": 30.295, "low": 28.68, "close": 30.025, "volume": 11089}, "trend_line": 28.668, "activity_lines": {"activity_5": 29.293667, "activity_10": 28.809727, "activity_20": 27.765881, "activity_30": 28.087086}, "trend_signal": 0, "fair_value": 24.058872, "relative_strength": -10.539914, "rate_of_change": 0.08087671518280741, "market_dynamics": 0.668388, "expectation": {"probability": 55.477, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.665001, "high": 30.84, "low": 29.6, "close": 30.004999, "volume": 2883}, "trend_line": 28.6565, "activity_lines": {"activity_5": 29.631666, "activity_10": 29.146182, "activity_20": 27.983667, "activity_30": 28.173344}, "trend_signal": 0, "fair_value": 24.122269, "relative_strength": -9.24252, "rate_of_change": -0.040114413283096374, "market_dynamics": 0.768699, "expectation": {"probability": 56.9822, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.940001, "high": 30.639999, "low": 29.805, "close": 30.469999, "volume": 4389}, "trend_line": 28.658333, "activity_lines": {"activity_5": 29.982333, "activity_10": 29.462636, "activity_20": 28.247167, "activity_30": 28.290344}, "trend_signal": 0, "fair_value": 24.186788, "relative_strength": -9.154957, "rate_of_change": 0.0063964545565500085, "market_dynamics": 0.883888, "expectation": {"probability": 55.2348, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.280001, "high": 31.42, "low": 30.139999, "close": 31.129999, "volume": 1691}, "trend_line": 28.684833, "activity_lines": {"activity_5": 30.435999, "activity_10": 29.835636, "activity_20": 28.575738, "activity_30": 28.449806}, "trend_signal": 0, "fair_value": 24.253551, "relative_strength": -6.952182, "rate_of_change": 0.09246874198859435, "market_dynamics": 0.938169, "expectation": {"probability": 55.7307, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.245001, "high": 31.254999, "low": 30.620001, "close": 31.035, "volume": 5432}, "trend_line": 28.705167, "activity_lines": {"activity_5": 30.742666, "activity_10": 30.129181, "activity_20": 28.887357, "activity_30": 28.60143}, "trend_signal": 0, "fair_value": 24.318872, "relative_strength": -6.671455, "rate_of_change": 0.07088763598518526, "market_dynamics": 0.943912, "expectation": {"probability": 57.4199, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.110001, "high": 31.83, "low": 30.9, "close": 31.040001, "volume": 8267}, "trend_line": 28.722, "activity_lines": {"activity_5": 30.911667, "activity_10": 30.390545, "activity_20": 29.185524, "activity_30": 28.752064}, "trend_signal": 1, "fair_value": 24.383295, "relative_strength": -3.286318, "rate_of_change": 0.05864101051912318, "market_dynamics": 1.15629, "expectation": {"probability": 55.9353, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.045, "high": 31.905001, "low": 30.825001, "close": 31.715, "volume": 5375}, "trend_line": 28.769, "activity_lines": {"activity_5": 31.238, "activity_10": 30.727182, "activity_20": 29.532167, "activity_30": 28.945161}, "trend_signal": 1, "fair_value": 24.449385, "relative_strength": -3.891699, "rate_of_change": 0.16363762969151535, "market_dynamics": 1.318572, "expectation": {"probability": 56.2568, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.905001, "high": 32.105, "low": 31.745001, "close": 31.745001, "volume": 2812}, "trend_line": 28.7975, "activity_lines": {"activity_5": 31.460334, "activity_10": 30.999364, "activity_20": 29.863381, "activity_30": 29.137161}, "trend_signal": 1, "fair_value": 24.513679, "relative_strength": -4.274035, "rate_of_change": 0.0990649657617612, "market_dynamics": 1.47777, "expectation": {"probability": 56.746, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.995001, "high": 32.07, "low": 30.700001, "close": 31.26, "volume": 3399}, "trend_line": 28.802333, "activity_lines": {"activity_5": 31.436, "activity_10": 31.128273, "activity_20": 30.124143, "activity_30": 29.296032}, "trend_signal": 1, "fair_value": 24.576788, "relative_strength": -5.456469, "rate_of_change": 0.016782706832195224, "market_dynamics": 1.395965, "expectation": {"probability": 56.0583, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.254999, "high": 31.629999, "low": 30.855, "close": 30.865, "volume": 1787}, "trend_line": 28.811833, "activity_lines": {"activity_5": 31.271334, "activity_10": 31.151546, "activity_20": 30.313024, "activity_30": 29.429107}, "trend_signal": 1, "fair_value": 24.643359, "relative_strength": -4.601978, "rate_of_change": 0.03298343922347949, "market_dynamics": 1.137189, "expectation": {"probability": 55.5185, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.709999, "high": 31.514999, "low": 30.43, "close": 31.365, "volume": 3617}, "trend_line": 28.833167, "activity_lines": {"activity_5": 31.284667, "activity_10": 31.230818, "activity_20": 30.51681, "activity_30": 29.593828}, "trend_signal": 1, "fair_value": 24.714032, "relative_strength": -1.654244, "rate_of_change": 0.07404596576691083, "market_dynamics": 0.966567, "expectation": {"probability": 56.0839, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.635, "high": 33.18, "low": 31.584999, "close": 33.044998, "volume": 1085}, "trend_line": 28.9245, "activity_lines": {"activity_5": 31.836333, "activity_10": 31.591182, "activity_20": 30.844071, "activity_30": 29.865559}, "trend_signal": 1, "fair_value": 24.799243, "relative_strength": 3.277605, "rate_of_change": 0.31676367705288416, "market_dynamics": 0.937038, "expectation": {"probability": 56.2916, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.990002, "high": 33.584999, "low": 32.990002, "close": 33.435001, "volume": 860}, "trend_line": 29.007833, "activity_lines": {"activity_5": 32.429333, "activity_10": 31.967182, "activity_20": 31.166619, "activity_30": 30.156559}, "trend_signal": 1, "fair_value": 24.890006, "relative_strength": 4.841347, "rate_of_change": 0.28810523950285477, "market_dynamics": 1.05076, "expectation": {"probability": 56.6863, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.59, "high": 34.25, "low": 33.205002, "close": 33.275002, "volume": 2983}, "trend_line": 29.134667, "activity_lines": {"activity_5": 32.856334, "activity_10": 32.260182, "activity_20": 31.443191, "activity_30": 30.43186}, "trend_signal": 1, "fair_value": 24.986192, "relative_strength": 4.018206, "rate_of_change": 0.43724052051733325, "market_dynamics": 1.25041, "expectation": {"probability": 59.2313, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.544998, "high": 34.775002, "low": 33.384998, "close": 34.544998, "volume": 2031}, "trend_line": 29.349167, "activity_lines": {"activity_5": 33.572333, "activity_10": 32.745091, "activity_20": 31.814214, "activity_30": 30.780914}, "trend_signal": 1, "fair_value": 25.088788, "relative_strength": 5.247024, "rate_of_change": 0.7362363194334811, "market_dynamics": 1.382095, "expectation": {"probability": 56.5454, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.634998, "high": 35.450001, "low": 34.049999, "close": 34.049999, "volume": 8669}, "trend_line": 29.560167, "activity_lines": {"activity_5": 33.878, "activity_10": 33.076182, "activity_20": 32.112714, "activity_30": 31.084193}, "trend_signal": 1, "fair_value": 25.191699, "relative_strength": 4.474714, "rate_of_change": 0.7189301147797432, "market_dynamics": 1.494248, "expectation": {"probability": 59.1341, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.625, "high": 35.514999, "low": 34.125, "close": 34.889999, "volume": 7286}, "trend_line": 29.794, "activity_lines": {"activity_5": 34.284666, "activity_10": 33.505272, "activity_20": 32.464452, "activity_30": 31.428054}, "trend_signal": 1, "fair_value": 25.303852, "relative_strength": 9.039997, "rate_of_change": 0.7910408625228694, "market_dynamics": 1.606694, "expectation": {"probability": 56.3376, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.669998, "high": 35.924999, "low": 35.299999, "close": 35.555, "volume": 2714}, "trend_line": 30.090833, "activity_lines": {"activity_5": 34.789999, "activity_10": 33.997545, "activity_20": 32.846095, "activity_30": 31.799731}, "trend_signal": 1, "fair_value": 25.421949, "relative_strength": 9.404933, "rate_of_change": 0.9962844868094228, "market_dynamics": 1.655376, "expectation": {"probability": 56.713, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.139999, "high": 36.82, "low": 36.02, "close": 36.52, "volume": 5100}, "trend_line": 30.506, "activity_lines": {"activity_5": 35.475666, "activity_10": 34.596, "activity_20": 33.287071, "activity_30": 32.214516}, "trend_signal": 1, "fair_value": 25.543551, "relative_strength": 13.718312, "rate_of_change": 1.3797125523244913, "market_dynamics": 1.747022, "expectation": {"probability": 57.1522, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.540001, "high": 36.744999, "low": 34.674999, "close": 34.744999, "volume": 30401}, "trend_line": 30.864333, "activity_lines": {"activity_5": 35.353333, "activity_10": 34.77609, "activity_20": 33.525095, "activity_30": 32.488}, "trend_signal": 1, "fair_value": 25.645391, "relative_strength": 10.155033, "rate_of_change": 1.1746312200878457, "market_dynamics": 1.649378, "expectation": {"probability": 59.7627, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.855, "high": 36.029999, "low": 34.294998, "close": 35.654999, "volume": 8516}, "trend_line": 31.263, "activity_lines": {"activity_5": 35.520999, "activity_10": 35.05109, "activity_20": 33.822166, "activity_30": 32.797075}, "trend_signal": 1, "fair_value": 25.749154, "relative_strength": 11.660192, "rate_of_change": 1.2916754105782984, "market_dynamics": 1.524024, "expectation": {"probability": 57.0099, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.84, "high": 35.064999, "low": 33.334999, "close": 33.740002, "volume": 8212}, "trend_line": 31.579167, "activity_lines": {"activity_5": 34.943334, "activity_10": 34.899909, "activity_20": 33.910047, "activity_30": 32.956882}, "trend_signal": 1, "fair_value": 25.839231, "relative_strength": 9.429233, "rate_of_change": 1.0113136935035028, "market_dynamics": 1.192241, "expectation": {"probability": 59.6608, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.735001, "high": 35.279999, "low": 33.5, "close": 35.105, "volume": 7873}, "trend_line": 31.85, "activity_lines": {"activity_5": 34.897334, "activity_10": 34.984273, "activity_20": 34.110143, "activity_30": 33.184355}, "trend_signal": 1, "fair_value": 25.936026, "relative_strength": 10.3327, "rate_of_change": 0.8576318685036867, "market_dynamics": 0.816598, "expectation": {"probability": 56.8053, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.764999, "high": 35.77, "low": 34.634998, "close": 35.584999, "volume": 13966}, "trend_line": 32.1125, "activity_lines": {"activity_5": 35.041333, "activity_10": 35.125545, "activity_20": 34.333881, "activity_30": 33.425322}, "trend_signal": 1, "fair_value": 26.038224, "relative_strength": 10.963265, "rate_of_change": 0.8241758241758108, "market_dynamics": 0.593888, "expectation": {"probability": 57.1563, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.82, "high": 36.16, "low": 34.880001, "close": 34.880001, "volume": 3457}, "trend_line": 32.301333, "activity_lines": {"activity_5": 35.012667, "activity_10": 35.096636, "activity_20": 34.469262, "activity_30": 33.603871}, "trend_signal": 1, "fair_value": 26.140827, "relative_strength": 8.128174, "rate_of_change": 0.5880358115998521, "market_dynamics": 0.160015, "expectation": {"probability": 59.9029, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.935001, "high": 35.195, "low": 34.130001, "close": 35.009998, "volume": 4879}, "trend_line": 32.520667, "activity_lines": {"activity_5": 35.018333, "activity_10": 35.085272, "activity_20": 34.598714, "activity_30": 33.778623}, "trend_signal": 1, "fair_value": 26.245891, "relative_strength": 8.20702, "rate_of_change": 0.6790246086748293, "market_dynamics": -0.039708, "expectation": {"probability": 57.8893, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.195, "high": 35.27, "low": 35.040001, "close": 35.110001, "volume": 3607}, "trend_line": 32.762, "activity_lines": {"activity_5": 35.100333, "activity_10": 35.074636, "activity_20": 34.718786, "activity_30": 33.945677}, "trend_signal": 1, "fair_value": 26.352968, "relative_strength": 8.410937, "rate_of_change": 0.7420911754362152, "market_dynamics": -0.293995, "expectation": {"probability": 58.1911, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.794998, "high": 36.994999, "low": 35.665001, "close": 36.709999, "volume": 4087}, "trend_line": 33.0285, "activity_lines": {"activity_5": 35.624333, "activity_10": 35.350909, "activity_20": 34.975071, "activity_30": 34.200387}, "trend_signal": 1, "fair_value": 26.465583, "relative_strength": 12.492592, "rate_of_change": 0.8134424027837147, "market_dynamics": -0.450878, "expectation": {"probability": 58.6288, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.650002, "high": 38.185001, "low": 37.494999, "close": 38.185001, "volume": 9587}, "trend_line": 33.321333, "activity_lines": {"activity_5": 36.533, "activity_10": 35.874364, "activity_20": 35.34819, "activity_30": 34.533064}, "trend_signal": 1, "fair_value": 26.584692, "relative_strength": 13.646383, "rate_of_change": 0.886607021208961, "market_dynamics": -0.218192, "expectation": {"probability": 59.0575, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.02, "high": 39.509998, "low": 37.990002, "close": 39.27, "volume": 11388}, "trend_line": 33.6655, "activity_lines": {"activity_5": 37.63, "activity_10": 36.564818, "activity_20": 35.791667, "activity_30": 34.916849}, "trend_signal": 1, "fair_value": 26.708859, "relative_strength": 16.585845, "rate_of_change": 1.0328728445527635, "market_dynamics": 0.186613, "expectation": {"probability": 57.9484, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.490002, "high": 39.73, "low": 38.575001, "close": 39.634998, "volume": 16896}, "trend_line": 33.985833, "activity_lines": {"activity_5": 38.555999, "activity_10": 37.239363, "activity_20": 36.229881, "activity_30": 35.301978}, "trend_signal": 1, "fair_value": 26.830654, "relative_strength": 19.305997, "rate_of_change": 0.9515171317817884, "market_dynamics": 0.677239, "expectation": {"probability": 58.2116, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.720001, "high": 40.68, "low": 38.970001, "close": 39.099998, "volume": 26760}, "trend_line": 34.289, "activity_lines": {"activity_5": 38.995332, "activity_10": 37.744272, "activity_20": 36.577761, "activity_30": 35.631924}, "trend_signal": 1, "fair_value": 26.948025, "relative_strength": 19.111585, "rate_of_change": 0.8920393388621722, "market_dynamics": 1.010635, "expectation": {"probability": 60.9809, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.814999, "high": 39.970001, "low": 38.564999, "close": 39.849998, "volume": 20716}, "trend_line": 34.601666, "activity_lines": {"activity_5": 39.418665, "activity_10": 38.28809, "activity_20": 36.968237, "activity_30": 35.990698}, "trend_signal": 1, "fair_value": 27.069917, "relative_strength": 20.151006, "rate_of_change": 0.9118551138849197, "market_dynamics": 1.21048, "expectation": {"probability": 57.7139, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.0, "high": 42.279999, "low": 39.66, "close": 41.490002, "volume": 11645}, "trend_line": 34.947, "activity_lines": {"activity_5": 40.179333, "activity_10": 39.043818, "activity_20": 37.484357, "activity_30": 36.435107}, "trend_signal": 1, "fair_value": 27.204884, "relative_strength": 23.559295, "rate_of_change": 0.9980270892158808, "market_dynamics": 1.395079, "expectation": {"probability": 58.294, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.77, "high": 42.705002, "low": 41.0, "close": 42.610001, "volume": 14070}, "trend_line": 35.332833, "activity_lines": {"activity_5": 41.093, "activity_10": 39.895818, "activity_20": 38.068024, "activity_30": 36.929494}, "trend_signal": 1, "fair_value": 27.346968, "relative_strength": 24.626195, "rate_of_change": 1.1040518499441958, "market_dynamics": 1.542672, "expectation": {"probability": 58.4289, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.165001, "high": 44.779999, "low": 41.869999, "close": 43.375, "volume": 52919}, "trend_line": 35.744, "activity_lines": {"activity_5": 42.039, "activity_10": 40.746363, "activity_20": 38.686143, "activity_30": 37.448344}, "trend_signal": 1, "fair_value": 27.492256, "relative_strength": 26.013654, "rate_of_change": 1.1636966670631788, "market_dynamics": 1.765763, "expectation": {"probability": 58.7097, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.154999, "high": 43.740002, "low": 40.700001, "close": 41.115002, "volume": 20613}, "trend_line": 36.057333, "activity_lines": {"activity_5": 41.982334, "activity_10": 41.033909, "activity_20": 39.044619, "activity_30": 37.79486}, "trend_signal": 1, "fair_value": 27.625173, "relative_strength": 27.085627, "rate_of_change": 0.8766030662488812, "market_dynamics": 1.718283, "expectation": {"probability": 61.9598, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.68, "high": 42.360001, "low": 39.669998, "close": 41.41, "volume": 52111}, "trend_line": 36.3795, "activity_lines": {"activity_5": 41.889667, "activity_10": 41.265909, "activity_20": 39.401548, "activity_30": 38.140193}, "trend_signal": 1, "fair_value": 27.760558, "relative_strength": 27.778381, "rate_of_change": 0.8934853834031494, "market_dynamics": 1.608288, "expectation": {"probability": 59.2711, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.744999, "high": 43.330002, "low": 40.814999, "close": 40.814999, "volume": 11733}, "trend_line": 36.698, "activity_lines": {"activity_5": 41.494667, "activity_10": 41.304273, "activity_20": 39.673928, "activity_30": 38.426355}, "trend_signal": 1, "fair_value": 27.888218, "relative_strength": 30.844123, "rate_of_change": 0.8754930661498928, "market_dynamics": 1.26303, "expectation": {"probability": 61.9697, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.200001, "high": 42.505001, "low": 40.154999, "close": 40.645, "volume": 11982}, "trend_line": 37.024, "activity_lines": {"activity_5": 41.088, "activity_10": 41.263909, "activity_20": 39.909667, "activity_30": 38.681}, "trend_signal": 1, "fair_value": 28.016487, "relative_strength": 29.625617, "rate_of_change": 0.8883317891983229, "market_dynamics": 0.784365, "expectation": {"probability": 61.9697, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.900002, "high": 41.810001, "low": 39.584999, "close": 41.025002, "volume": 34387}, "trend_line": 37.346, "activity_lines": {"activity_5": 40.939001, "activity_10": 41.267637, "activity_20": 40.1535, "activity_30": 38.939129}, "trend_signal": 1, "fair_value": 28.149243, "relative_strength": 24.906018, "rate_of_change": 0.8697061365600574, "market_dynamics": 0.614257, "expectation": {"probability": 59.2056, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.404999, "high": 44.244999, "low": 40.865002, "close": 44.150002, "volume": 9093}, "trend_line": 37.716167, "activity_lines": {"activity_5": 41.988334, "activity_10": 41.814274, "activity_20": 40.669381, "activity_30": 39.378097}, "trend_signal": 1, "fair_value": 28.302224, "relative_strength": 29.63918, "rate_of_change": 0.9911824559524505, "market_dynamics": 0.436452, "expectation": {"probability": 59.8034, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.240002, "high": 47.52, "low": 43.994999, "close": 47.345001, "volume": 18539}, "trend_line": 38.179833, "activity_lines": {"activity_5": 43.900335, "activity_10": 42.850001, "activity_20": 41.439977, "activity_30": 39.999312}, "trend_signal": 1, "fair_value": 28.478743, "relative_strength": 32.541394, "rate_of_change": 1.2293561007936027, "market_dynamics": 0.649021, "expectation": {"probability": 60.4551, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.0, "high": 50.34, "low": 46.764999, "close": 50.220001, "volume": 33664}, "trend_line": 38.744667, "activity_lines": {"activity_5": 46.375001, "activity_10": 44.272183, "activity_20": 42.426096, "activity_30": 40.776097}, "trend_signal": 1, "fair_value": 28.675449, "relative_strength": 42.058179, "rate_of_change": 1.4794040613011523, "market_dynamics": 1.0829, "expectation": {"probability": 61.1015, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.41, "high": 51.049999, "low": 49.68, "close": 50.91, "volume": 53010}, "trend_line": 39.290167, "activity_lines": {"activity_5": 48.452668, "activity_10": 45.661092, "activity_20": 43.408239, "activity_30": 41.560957}, "trend_signal": 1, "fair_value": 28.875, "relative_strength": 41.321632, "rate_of_change": 1.4079357037705267, "market_dynamics": 1.509954, "expectation": {"probability": 61.7429, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.459999, "high": 55.0, "low": 51.59, "close": 54.84, "volume": 44357}, "trend_line": 39.983167, "activity_lines": {"activity_5": 51.156, "activity_10": 47.613637, "activity_20": 44.688334, "activity_30": 42.564172}, "trend_signal": 1, "fair_value": 29.100256, "relative_strength": 49.854518, "rate_of_change": 1.7638000876911646, "market_dynamics": 1.892247, "expectation": {"probability": 62.0787, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.709999, "high": 55.119999, "low": 52.860001, "close": 53.459999, "volume": 66193}, "trend_line": 40.602167, "activity_lines": {"activity_5": 52.478333, "activity_10": 49.106819, "activity_20": 45.742572, "activity_30": 43.433645}, "trend_signal": 1, "fair_value": 29.309968, "relative_strength": 46.570449, "rate_of_change": 1.5481515008553468, "market_dynamics": 2.052848, "expectation": {"probability": 64.4425, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.389999, "high": 56.369999, "low": 51.66, "close": 56.369999, "volume": 33018}, "trend_line": 41.296, "activity_lines": {"activity_5": 54.149999, "activity_10": 50.904636, "activity_20": 46.986572, "activity_30": 44.450925}, "trend_signal": 1, "fair_value": 29.532276, "relative_strength": 46.756533, "rate_of_change": 1.7088570666683824, "market_dynamics": 1.995125, "expectation": {"probability": 61.5924, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.5, "high": 60.799999, "low": 58.049999, "close": 59.68, "volume": 82537}, "trend_line": 42.068, "activity_lines": {"activity_5": 56.323333, "activity_10": 53.032273, "activity_20": 48.452191, "activity_30": 45.636989}, "trend_signal": 1, "fair_value": 29.774872, "relative_strength": 51.737336, "rate_of_change": 1.869430453312666, "market_dynamics": 1.989516, "expectation": {"probability": 61.6461, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e43df56e-0f92-4b21-ac54-4cc6e5d272c1/", "share_image": "https://sharemaestro.com/terminal/e43df56e-0f92-4b21-ac54-4cc6e5d272c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}