{"ticker": {"uuid": "e441b18f-50d0-4782-b85a-31f158ed28b2", "symbol": "IBI-F161", "name": "Psagot Mutual Funds Ltd. - I.B.I. SAL (6A) Short TA-90 (2579.584) IL", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, IBI-F161 rose 8.38%, moving from 0.57 to 0.62. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.16 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Next-week expectancy is negative at 42.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "0.62"}, {"label": "12-Week Change", "value": "8.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.16"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 0.624, "high": 0.632, "low": 0.616, "close": 0.621, "volume": 2608885}, "trend_line": 0.6029, "activity_lines": {"activity_5": 0.619867, "activity_10": 0.609564, "activity_20": 0.600357, "activity_30": 0.598206}, "trend_signal": 0, "fair_value": 1.594301, "relative_strength": -27.164744, "rate_of_change": -0.729912585023376, "market_dynamics": 1.045837, "expectation": {"probability": 42.0753, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 2.283, "high": 2.535, "low": 2.26, "close": 2.462, "volume": 2046785}, "trend_line": 2.5353, "activity_lines": {"activity_5": 2.405267, "activity_10": 2.444109, "activity_20": 2.518805, "activity_30": 2.544654}, "trend_signal": 0, "fair_value": 2.553378, "relative_strength": 3.926738, "rate_of_change": 0.026315446851673325, "market_dynamics": -1.060978, "expectation": {"probability": 43.9015, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.388, "high": 2.421, "low": 2.36, "close": 2.403, "volume": 649140}, "trend_line": 2.534567, "activity_lines": {"activity_5": 2.398667, "activity_10": 2.428273, "activity_20": 2.501267, "activity_30": 2.536118}, "trend_signal": 0, "fair_value": 2.532571, "relative_strength": 1.038055, "rate_of_change": -0.028911765865967446, "market_dynamics": -1.160401, "expectation": {"probability": 47.5316, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.368, "high": 2.37, "low": 2.261, "close": 2.27, "volume": 1061050}, "trend_line": 2.533267, "activity_lines": {"activity_5": 2.355867, "activity_10": 2.392364, "activity_20": 2.472986, "activity_30": 2.519049}, "trend_signal": 0, "fair_value": 2.514147, "relative_strength": -6.948974, "rate_of_change": -0.05129081219790516, "market_dynamics": -1.357153, "expectation": {"probability": 44.4849, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.359, "high": 2.462, "low": 2.356, "close": 2.431, "volume": 1546927}, "trend_line": 2.537567, "activity_lines": {"activity_5": 2.377933, "activity_10": 2.393782, "activity_20": 2.4618, "activity_30": 2.512452}, "trend_signal": 0, "fair_value": 2.49466, "relative_strength": 2.131191, "rate_of_change": 0.16974128664685534, "market_dynamics": -1.141728, "expectation": {"probability": 43.7384, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.423, "high": 2.423, "low": 2.324, "close": 2.357, "volume": 776761}, "trend_line": 2.535867, "activity_lines": {"activity_5": 2.372467, "activity_10": 2.383836, "activity_20": 2.445124, "activity_30": 2.500802}, "trend_signal": 0, "fair_value": 2.478237, "relative_strength": -2.236848, "rate_of_change": -0.06699330500436185, "market_dynamics": -1.179538, "expectation": {"probability": 44.5049, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.369, "high": 2.433, "low": 2.363, "close": 2.38, "volume": 359134}, "trend_line": 2.5418, "activity_lines": {"activity_5": 2.370933, "activity_10": 2.379055, "activity_20": 2.43239, "activity_30": 2.490746}, "trend_signal": 0, "fair_value": 2.458968, "relative_strength": -2.26368, "rate_of_change": 0.2339633742621259, "market_dynamics": -1.092737, "expectation": {"probability": 43.718, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.4, "high": 2.475, "low": 2.4, "close": 2.455, "volume": 2068995}, "trend_line": 2.5465, "activity_lines": {"activity_5": 2.399867, "activity_10": 2.389873, "activity_20": 2.428467, "activity_30": 2.485146}, "trend_signal": 0, "fair_value": 2.437654, "relative_strength": 1.292779, "rate_of_change": 0.18490833267763587, "market_dynamics": -0.761774, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.428, "high": 2.442, "low": 2.39, "close": 2.432, "volume": 731969}, "trend_line": 2.5472, "activity_lines": {"activity_5": 2.417667, "activity_10": 2.397782, "activity_20": 2.424095, "activity_30": 2.477759}, "trend_signal": 0, "fair_value": 2.417564, "relative_strength": -1.16518, "rate_of_change": 0.027488709994115255, "market_dynamics": -0.708269, "expectation": {"probability": 44.1974, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.432, "high": 2.444, "low": 2.33, "close": 2.388, "volume": 138037}, "trend_line": 2.5404, "activity_lines": {"activity_5": 2.41, "activity_10": 2.3978, "activity_20": 2.417095, "activity_30": 2.467488}, "trend_signal": 0, "fair_value": 2.39409, "relative_strength": -4.146489, "rate_of_change": -0.26695979899498035, "market_dynamics": -0.521559, "expectation": {"probability": 44.0101, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.388, "high": 2.431, "low": 2.365, "close": 2.371, "volume": 499889}, "trend_line": 2.528333, "activity_lines": {"activity_5": 2.399533, "activity_10": 2.394727, "activity_20": 2.409395, "activity_30": 2.456559}, "trend_signal": 0, "fair_value": 2.374699, "relative_strength": -4.205046, "rate_of_change": -0.47500393638797234, "market_dynamics": -0.326335, "expectation": {"probability": 43.9942, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.371, "high": 2.447, "low": 2.315, "close": 2.434, "volume": 497001}, "trend_line": 2.522133, "activity_lines": {"activity_5": 2.409133, "activity_10": 2.401836, "activity_20": 2.408271, "activity_30": 2.450473}, "trend_signal": 0, "fair_value": 2.358635, "relative_strength": -1.181362, "rate_of_change": -0.24522086291638648, "market_dynamics": -0.264917, "expectation": {"probability": 41.9151, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.676, "high": 2.77, "low": 2.6, "close": 2.722, "volume": 1087469}, "trend_line": 2.5193, "activity_lines": {"activity_5": 2.511133, "activity_10": 2.461818, "activity_20": 2.435024, "activity_30": 2.463368}, "trend_signal": 0, "fair_value": 2.344006, "relative_strength": 17.337741, "rate_of_change": -0.11232555935790489, "market_dynamics": 0.052134, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.885, "high": 2.894, "low": 2.79, "close": 2.877, "volume": 1269573}, "trend_line": 2.5272, "activity_lines": {"activity_5": 2.647, "activity_10": 2.544182, "activity_20": 2.476095, "activity_30": 2.486445}, "trend_signal": 0, "fair_value": 2.330551, "relative_strength": 26.235103, "rate_of_change": 0.31357916881674436, "market_dynamics": 0.453884, "expectation": {"probability": 54.5782, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.983, "high": 3.076, "low": 2.96, "close": 3.068, "volume": 3118713}, "trend_line": 2.537533, "activity_lines": {"activity_5": 2.816867, "activity_10": 2.650236, "activity_20": 2.534576, "activity_30": 2.521335}, "trend_signal": 0, "fair_value": 2.317276, "relative_strength": 38.421047, "rate_of_change": 0.408871478315911, "market_dynamics": 0.949788, "expectation": {"probability": 55.5712, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.027, "high": 3.027, "low": 2.79, "close": 2.819, "volume": 3655049}, "trend_line": 2.540667, "activity_lines": {"activity_5": 2.8584, "activity_10": 2.699436, "activity_20": 2.566857, "activity_30": 2.539495}, "trend_signal": 0, "fair_value": 2.30559, "relative_strength": 20.227403, "rate_of_change": 0.12350578297898757, "market_dynamics": 1.322228, "expectation": {"probability": 58.4342, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.738, "high": 2.803, "low": 2.711, "close": 2.761, "volume": 1182206}, "trend_line": 2.5417, "activity_lines": {"activity_5": 2.850733, "activity_10": 2.729691, "activity_20": 2.591671, "activity_30": 2.55371}, "trend_signal": 1, "fair_value": 2.296462, "relative_strength": 15.578128, "rate_of_change": 0.04065861445045973, "market_dynamics": 1.295175, "expectation": {"probability": 59.6913, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.865, "high": 2.903, "low": 2.711, "close": 2.722, "volume": 1515900}, "trend_line": 2.5384, "activity_lines": {"activity_5": 2.808267, "activity_10": 2.745927, "activity_20": 2.611471, "activity_30": 2.565342}, "trend_signal": 1, "fair_value": 2.290551, "relative_strength": 12.117137, "rate_of_change": -0.12983436282802294, "market_dynamics": 1.202243, "expectation": {"probability": 58.4383, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.734, "high": 2.734, "low": 2.61, "close": 2.642, "volume": 560698}, "trend_line": 2.534467, "activity_lines": {"activity_5": 2.739133, "activity_10": 2.742764, "activity_20": 2.622714, "activity_30": 2.572026}, "trend_signal": 1, "fair_value": 2.287782, "relative_strength": 3.827145, "rate_of_change": -0.15494011976049513, "market_dynamics": 0.8606, "expectation": {"probability": 56.9558, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.616, "high": 2.65, "low": 2.55, "close": 2.643, "volume": 177007}, "trend_line": 2.536533, "activity_lines": {"activity_5": 2.686, "activity_10": 2.735964, "activity_20": 2.633081, "activity_30": 2.579028}, "trend_signal": 1, "fair_value": 2.284359, "relative_strength": 4.698162, "rate_of_change": 0.08151615310043979, "market_dynamics": 0.535215, "expectation": {"probability": 54.4313, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.607, "high": 2.625, "low": 2.49, "close": 2.539, "volume": 938852}, "trend_line": 2.5381, "activity_lines": {"activity_5": 2.626533, "activity_10": 2.705618, "activity_20": 2.632329, "activity_30": 2.579187}, "trend_signal": 1, "fair_value": 2.280654, "relative_strength": -1.172599, "rate_of_change": 0.061777236881999806, "market_dynamics": 0.301887, "expectation": {"probability": 54.9849, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.518, "high": 2.673, "low": 2.504, "close": 2.521, "volume": 632141}, "trend_line": 2.537867, "activity_lines": {"activity_5": 2.579733, "activity_10": 2.668945, "activity_20": 2.628729, "activity_30": 2.578084}, "trend_signal": 1, "fair_value": 2.277353, "relative_strength": -3.117918, "rate_of_change": -0.009180095346918944, "market_dynamics": -0.015438, "expectation": {"probability": 43.764, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.511, "high": 2.519, "low": 2.4, "close": 2.427, "volume": 383284}, "trend_line": 2.531133, "activity_lines": {"activity_5": 2.5176, "activity_10": 2.6136, "activity_20": 2.615895, "activity_30": 2.570931}, "trend_signal": 0, "fair_value": 2.273321, "relative_strength": -8.118219, "rate_of_change": -0.2653409339417627, "market_dynamics": -0.258529, "expectation": {"probability": 44.2877, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.443, "high": 2.476, "low": 2.379, "close": 2.453, "volume": 625134}, "trend_line": 2.522467, "activity_lines": {"activity_5": 2.4838, "activity_10": 2.568345, "activity_20": 2.605424, "activity_30": 2.56589}, "trend_signal": 0, "fair_value": 2.270282, "relative_strength": -7.231535, "rate_of_change": -0.34237631922148243, "market_dynamics": -0.465581, "expectation": {"probability": 44.8407, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.459, "high": 2.459, "low": 2.299, "close": 2.333, "volume": 1267177}, "trend_line": 2.515367, "activity_lines": {"activity_5": 2.4226, "activity_10": 2.508982, "activity_20": 2.582652, "activity_30": 2.553667}, "trend_signal": 0, "fair_value": 2.266513, "relative_strength": -12.702794, "rate_of_change": -0.28147048108062006, "market_dynamics": -0.636835, "expectation": {"probability": 45.7022, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.367, "high": 2.47, "low": 2.367, "close": 2.444, "volume": 3333726}, "trend_line": 2.516467, "activity_lines": {"activity_5": 2.419067, "activity_10": 2.483164, "activity_20": 2.570919, "activity_30": 2.549062}, "trend_signal": 0, "fair_value": 2.263962, "relative_strength": -7.899459, "rate_of_change": 0.04373119310224317, "market_dynamics": -0.594625, "expectation": {"probability": 45.794, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.46, "high": 2.59, "low": 2.433, "close": 2.454, "volume": 1531569}, "trend_line": 2.515333, "activity_lines": {"activity_5": 2.4252, "activity_10": 2.465982, "activity_20": 2.559724, "activity_30": 2.545032}, "trend_signal": 0, "fair_value": 2.261513, "relative_strength": -6.502596, "rate_of_change": -0.045063177860070025, "market_dynamics": -0.604127, "expectation": {"probability": 46.934, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.465, "high": 2.551, "low": 2.46, "close": 2.469, "volume": 638993}, "trend_line": 2.513467, "activity_lines": {"activity_5": 2.4408, "activity_10": 2.457109, "activity_20": 2.549605, "activity_30": 2.542043}, "trend_signal": 0, "fair_value": 2.258679, "relative_strength": -5.287173, "rate_of_change": -0.0741850085058378, "market_dynamics": -0.68383, "expectation": {"probability": 47.2693, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.414, "high": 2.466, "low": 2.385, "close": 2.46, "volume": 1820295}, "trend_line": 2.5142, "activity_lines": {"activity_5": 2.4506, "activity_10": 2.4512, "activity_20": 2.538562, "activity_30": 2.538594}, "trend_signal": 0, "fair_value": 2.256147, "relative_strength": -5.336031, "rate_of_change": 0.029162905261947612, "market_dynamics": -0.667185, "expectation": {"probability": 48.1967, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.49, "high": 2.51, "low": 2.355, "close": 2.407, "volume": 1402866}, "trend_line": 2.514833, "activity_lines": {"activity_5": 2.442267, "activity_10": 2.438964, "activity_20": 2.522338, "activity_30": 2.531677}, "trend_signal": 0, "fair_value": 2.253519, "relative_strength": -8.088192, "rate_of_change": 0.02517699467025939, "market_dynamics": -0.814613, "expectation": {"probability": 48.2193, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.344, "close": 2.346, "volume": 567991}, "trend_line": 2.516333, "activity_lines": {"activity_5": 2.408667, "activity_10": 2.419927, "activity_20": 2.500214, "activity_30": 2.520785}, "trend_signal": 0, "fair_value": 2.250519, "relative_strength": -11.79584, "rate_of_change": 0.059646107713715264, "market_dynamics": -0.925567, "expectation": {"probability": 47.8952, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.307, "high": 2.307, "low": 2.236, "close": 2.279, "volume": 591599}, "trend_line": 2.510233, "activity_lines": {"activity_5": 2.359267, "activity_10": 2.392218, "activity_20": 2.471829, "activity_30": 2.505473}, "trend_signal": 0, "fair_value": 2.246897, "relative_strength": -16.329634, "rate_of_change": -0.24241624618045365, "market_dynamics": -1.033724, "expectation": {"probability": 46.6698, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.253, "high": 2.253, "low": 2.175, "close": 2.178, "volume": 175682}, "trend_line": 2.502733, "activity_lines": {"activity_5": 2.287867, "activity_10": 2.350545, "activity_20": 2.434562, "activity_30": 2.484039}, "trend_signal": 0, "fair_value": 2.242801, "relative_strength": -20.894002, "rate_of_change": -0.29877704579614084, "market_dynamics": -1.286389, "expectation": {"probability": 48.04, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.137, "high": 2.247, "low": 2.137, "close": 2.236, "volume": 508182}, "trend_line": 2.5016, "activity_lines": {"activity_5": 2.2552, "activity_10": 2.323945, "activity_20": 2.40541, "activity_30": 2.46683}, "trend_signal": 0, "fair_value": 2.239455, "relative_strength": -18.130334, "rate_of_change": -0.0452705102781748, "market_dynamics": -1.491506, "expectation": {"probability": 48.8455, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.289, "high": 2.337, "low": 2.268, "close": 2.312, "volume": 908812}, "trend_line": 2.497633, "activity_lines": {"activity_5": 2.2628, "activity_10": 2.315109, "activity_20": 2.386548, "activity_30": 2.454598}, "trend_signal": 0, "fair_value": 2.236865, "relative_strength": -12.385776, "rate_of_change": -0.15857850975375087, "market_dynamics": -1.416341, "expectation": {"probability": 48.0725, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.213, "high": 2.235, "low": 2.029, "close": 2.044, "volume": 1083899}, "trend_line": 2.4872, "activity_lines": {"activity_5": 2.1874, "activity_10": 2.257927, "activity_20": 2.345762, "activity_30": 2.425331}, "trend_signal": 0, "fair_value": 2.232256, "relative_strength": -25.81149, "rate_of_change": -0.4177154930287963, "market_dynamics": -1.421237, "expectation": {"probability": 49.2603, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.044, "high": 2.104, "low": 2.027, "close": 2.092, "volume": 835312}, "trend_line": 2.4776, "activity_lines": {"activity_5": 2.148133, "activity_10": 2.216745, "activity_20": 2.313238, "activity_30": 2.399834}, "trend_signal": 0, "fair_value": 2.228571, "relative_strength": -24.077837, "rate_of_change": -0.38597619813445944, "market_dynamics": -1.331214, "expectation": {"probability": 50.0595, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.051, "high": 2.245, "low": 2.051, "close": 2.214, "volume": 1177396}, "trend_line": 2.469567, "activity_lines": {"activity_5": 2.162, "activity_10": 2.204327, "activity_20": 2.295519, "activity_30": 2.382828}, "trend_signal": 0, "fair_value": 2.225968, "relative_strength": -17.11713, "rate_of_change": -0.32422505650628575, "market_dynamics": -1.146661, "expectation": {"probability": 50.9889, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.197, "high": 2.318, "low": 2.081, "close": 2.295, "volume": 669134}, "trend_line": 2.465, "activity_lines": {"activity_5": 2.200467, "activity_10": 2.211273, "activity_20": 2.287933, "activity_30": 2.371566}, "trend_signal": 0, "fair_value": 2.223981, "relative_strength": -13.08648, "rate_of_change": -0.1849312045391038, "market_dynamics": -1.071205, "expectation": {"probability": 50.0229, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.287, "high": 2.37, "low": 2.225, "close": 2.334, "volume": 677698}, "trend_line": 2.4632, "activity_lines": {"activity_5": 2.248, "activity_10": 2.228309, "activity_20": 2.285714, "activity_30": 2.363114}, "trend_signal": 0, "fair_value": 2.222282, "relative_strength": -10.117218, "rate_of_change": -0.07302231237321712, "market_dynamics": -0.75938, "expectation": {"probability": 51.0241, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.308, "high": 2.312, "low": 2.245, "close": 2.304, "volume": 311235}, "trend_line": 2.460967, "activity_lines": {"activity_5": 2.284067, "activity_10": 2.241218, "activity_20": 2.28211, "activity_30": 2.352843}, "trend_signal": 0, "fair_value": 2.220955, "relative_strength": -11.364158, "rate_of_change": -0.0906544332575483, "market_dynamics": -0.456492, "expectation": {"probability": 51.8178, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.304, "high": 2.307, "low": 2.235, "close": 2.256, "volume": 260548}, "trend_line": 2.455033, "activity_lines": {"activity_5": 2.2868, "activity_10": 2.246164, "activity_20": 2.275052, "activity_30": 2.339619}, "trend_signal": 0, "fair_value": 2.219686, "relative_strength": -13.520642, "rate_of_change": -0.2411247286127903, "market_dynamics": -0.284124, "expectation": {"probability": 51.4929, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.262, "high": 2.286, "low": 2.205, "close": 2.219, "volume": 261261}, "trend_line": 2.438267, "activity_lines": {"activity_5": 2.266267, "activity_10": 2.2448, "activity_20": 2.265733, "activity_30": 2.324391}, "trend_signal": 0, "fair_value": 2.217949, "relative_strength": -17.333409, "rate_of_change": -0.6829236103954455, "market_dynamics": -0.191908, "expectation": {"probability": 50.388, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.201, "high": 2.275, "low": 2.178, "close": 2.257, "volume": 302604}, "trend_line": 2.4176, "activity_lines": {"activity_5": 2.258067, "activity_10": 2.2496, "activity_20": 2.261024, "activity_30": 2.312697}, "trend_signal": 0, "fair_value": 2.217032, "relative_strength": -14.725541, "rate_of_change": -0.8476102083980135, "market_dynamics": -0.143483, "expectation": {"probability": 50.7149, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.358, "high": 2.505, "low": 2.317, "close": 2.484, "volume": 979339}, "trend_line": 2.398133, "activity_lines": {"activity_5": 2.328067, "activity_10": 2.295291, "activity_20": 2.278867, "activity_30": 2.316981}, "trend_signal": 0, "fair_value": 2.217564, "relative_strength": -5.177189, "rate_of_change": -0.8052200529450745, "market_dynamics": 0.215451, "expectation": {"probability": 50.9051, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.476, "high": 2.517, "low": 2.44, "close": 2.456, "volume": 315345}, "trend_line": 2.386033, "activity_lines": {"activity_5": 2.378733, "activity_10": 2.332764, "activity_20": 2.293324, "activity_30": 2.320714}, "trend_signal": 0, "fair_value": 2.217513, "relative_strength": -7.258528, "rate_of_change": -0.5045591716556264, "market_dynamics": 0.460935, "expectation": {"probability": 55.8101, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.471, "high": 2.657, "low": 2.416, "close": 2.623, "volume": 1435340}, "trend_line": 2.381433, "activity_lines": {"activity_5": 2.474933, "activity_10": 2.393109, "activity_20": 2.323629, "activity_30": 2.336002}, "trend_signal": 0, "fair_value": 2.218769, "relative_strength": 0.892132, "rate_of_change": -0.19278861608368106, "market_dynamics": 0.91691, "expectation": {"probability": 52.3104, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.697, "high": 2.697, "low": 2.59, "close": 2.632, "volume": 1147203}, "trend_line": 2.378433, "activity_lines": {"activity_5": 2.549667, "activity_10": 2.445436, "activity_20": 2.353986, "activity_30": 2.352168}, "trend_signal": 0, "fair_value": 2.220282, "relative_strength": 0.119295, "rate_of_change": -0.1259745707731485, "market_dynamics": 1.286595, "expectation": {"probability": 52.8964, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.639, "high": 2.735, "low": 2.581, "close": 2.721, "volume": 2256280}, "trend_line": 2.381067, "activity_lines": {"activity_5": 2.626533, "activity_10": 2.506345, "activity_20": 2.392043, "activity_30": 2.374269}, "trend_signal": 0, "fair_value": 2.222615, "relative_strength": 4.529998, "rate_of_change": 0.11074518390890244, "market_dynamics": 1.378219, "expectation": {"probability": 53.7356, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.765, "high": 2.79, "low": 2.67, "close": 2.709, "volume": 1621183}, "trend_line": 2.383267, "activity_lines": {"activity_5": 2.668467, "activity_10": 2.557327, "activity_20": 2.427714, "activity_30": 2.395426}, "trend_signal": 1, "fair_value": 2.224821, "relative_strength": 3.768761, "rate_of_change": 0.09239555207813144, "market_dynamics": 1.571294, "expectation": {"probability": 55.1893, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.692, "high": 2.759, "low": 2.572, "close": 2.583, "volume": 2753016}, "trend_line": 2.384733, "activity_lines": {"activity_5": 2.6534, "activity_10": 2.578582, "activity_20": 2.449948, "activity_30": 2.408312}, "trend_signal": 1, "fair_value": 2.225859, "relative_strength": -2.921704, "rate_of_change": 0.06151220152841412, "market_dynamics": 1.55958, "expectation": {"probability": 52.868, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.435, "high": 2.5, "low": 2.345, "close": 2.376, "volume": 1739668}, "trend_line": 2.3799, "activity_lines": {"activity_5": 2.560867, "activity_10": 2.557127, "activity_20": 2.451338, "activity_30": 2.407748}, "trend_signal": 1, "fair_value": 2.225474, "relative_strength": -12.742892, "rate_of_change": -0.2026641976271594, "market_dynamics": 1.315271, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.378, "high": 2.378, "low": 2.306, "close": 2.306, "volume": 1806366}, "trend_line": 2.375867, "activity_lines": {"activity_5": 2.461467, "activity_10": 2.520764, "activity_20": 2.4456, "activity_30": 2.402981}, "trend_signal": 1, "fair_value": 2.224429, "relative_strength": -14.134602, "rate_of_change": -0.16946090171856698, "market_dynamics": 0.933033, "expectation": {"probability": 52.5526, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.37, "high": 2.37, "low": 2.215, "close": 2.268, "volume": 1330805}, "trend_line": 2.3697, "activity_lines": {"activity_5": 2.371133, "activity_10": 2.475909, "activity_20": 2.435633, "activity_30": 2.396022}, "trend_signal": 1, "fair_value": 2.223346, "relative_strength": -15.370671, "rate_of_change": -0.2595684017665986, "market_dynamics": 0.474006, "expectation": {"probability": 51.9403, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.394, "high": 2.615, "low": 2.37, "close": 2.602, "volume": 2193146}, "trend_line": 2.378667, "activity_lines": {"activity_5": 2.422333, "activity_10": 2.491582, "activity_20": 2.457324, "activity_30": 2.411009}, "trend_signal": 1, "fair_value": 2.224359, "relative_strength": 0.148372, "rate_of_change": 0.3784023294087931, "market_dynamics": 0.268641, "expectation": {"probability": 51.1427, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.778, "high": 2.808, "low": 2.474, "close": 2.494, "volume": 2030035}, "trend_line": 2.380333, "activity_lines": {"activity_5": 2.444667, "activity_10": 2.485473, "activity_20": 2.467348, "activity_30": 2.418449}, "trend_signal": 1, "fair_value": 2.22466, "relative_strength": -5.138723, "rate_of_change": 0.07003922785323557, "market_dynamics": 0.230704, "expectation": {"probability": 49.5524, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.539, "high": 2.602, "low": 2.412, "close": 2.424, "volume": 1590525}, "trend_line": 2.379333, "activity_lines": {"activity_5": 2.4496, "activity_10": 2.465945, "activity_20": 2.468562, "activity_30": 2.421267}, "trend_signal": 1, "fair_value": 2.224333, "relative_strength": -9.80969, "rate_of_change": -0.042010928722993376, "market_dynamics": 0.175849, "expectation": {"probability": 48.8959, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.425, "high": 2.495, "low": 2.371, "close": 2.46, "volume": 1636334}, "trend_line": 2.379033, "activity_lines": {"activity_5": 2.463333, "activity_10": 2.456582, "activity_20": 2.471624, "activity_30": 2.426471}, "trend_signal": 1, "fair_value": 2.225173, "relative_strength": -8.18505, "rate_of_change": -0.012608575596595556, "market_dynamics": 0.205155, "expectation": {"probability": 48.6135, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.379, "high": 2.379, "low": 2.312, "close": 2.335, "volume": 1388273}, "trend_line": 2.374867, "activity_lines": {"activity_5": 2.425133, "activity_10": 2.427618, "activity_20": 2.46161, "activity_30": 2.42363}, "trend_signal": 1, "fair_value": 2.225205, "relative_strength": -14.375303, "rate_of_change": -0.17511316572742427, "market_dynamics": -0.149448, "expectation": {"probability": 47.448, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.349, "high": 2.388, "low": 2.269, "close": 2.287, "volume": 888233}, "trend_line": 2.370867, "activity_lines": {"activity_5": 2.366467, "activity_10": 2.396945, "activity_20": 2.446833, "activity_30": 2.417961}, "trend_signal": 0, "fair_value": 2.225135, "relative_strength": -14.977453, "rate_of_change": -0.16843048473872446, "market_dynamics": -0.473494, "expectation": {"probability": 48.7572, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.35, "high": 2.406, "low": 2.312, "close": 2.334, "volume": 1958174}, "trend_line": 2.370467, "activity_lines": {"activity_5": 2.344467, "activity_10": 2.382491, "activity_20": 2.436757, "activity_30": 2.415583}, "trend_signal": 0, "fair_value": 2.225333, "relative_strength": -12.255753, "rate_of_change": -0.01687146516442955, "market_dynamics": -0.590874, "expectation": {"probability": 49.0521, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.331, "high": 2.526, "low": 2.331, "close": 2.515, "volume": 4498855}, "trend_line": 2.378333, "activity_lines": {"activity_5": 2.393467, "activity_10": 2.405473, "activity_20": 2.443776, "activity_30": 2.424908}, "trend_signal": 1, "fair_value": 2.227179, "relative_strength": -2.332004, "rate_of_change": 0.331833347606186, "market_dynamics": -0.48148, "expectation": {"probability": 45.5901, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.475, "high": 2.493, "low": 2.24, "close": 2.275, "volume": 3720963}, "trend_line": 2.381567, "activity_lines": {"activity_5": 2.3564, "activity_10": 2.382291, "activity_20": 2.426705, "activity_30": 2.418241}, "trend_signal": 0, "fair_value": 2.227314, "relative_strength": -15.885279, "rate_of_change": 0.13597759439069126, "market_dynamics": -0.381291, "expectation": {"probability": 49.0085, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.221, "high": 2.309, "low": 2.132, "close": 2.309, "volume": 3536658}, "trend_line": 2.384, "activity_lines": {"activity_5": 2.343, "activity_10": 2.365855, "activity_20": 2.412605, "activity_30": 2.413559}, "trend_signal": 0, "fair_value": 2.22759, "relative_strength": -14.245593, "rate_of_change": 0.10215962851349164, "market_dynamics": -0.234056, "expectation": {"probability": 49.5529, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.303, "high": 2.314, "low": 2.25, "close": 2.308, "volume": 1727341}, "trend_line": 2.383867, "activity_lines": {"activity_5": 2.331, "activity_10": 2.348491, "activity_20": 2.398162, "activity_30": 2.408656}, "trend_signal": 0, "fair_value": 2.228628, "relative_strength": -13.657778, "rate_of_change": -0.005578859060400115, "market_dynamics": -0.293502, "expectation": {"probability": 49.5292, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.277, "high": 2.277, "low": 2.215, "close": 2.22, "volume": 933444}, "trend_line": 2.389733, "activity_lines": {"activity_5": 2.288267, "activity_10": 2.320473, "activity_20": 2.376176, "activity_30": 2.398084}, "trend_signal": 0, "fair_value": 2.229385, "relative_strength": -17.801884, "rate_of_change": 0.24607077492159374, "market_dynamics": -0.639447, "expectation": {"probability": 52.4538, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.099, "high": 2.165, "low": 2.099, "close": 2.158, "volume": 271899}, "trend_line": 2.391933, "activity_lines": {"activity_5": 2.232467, "activity_10": 2.286164, "activity_20": 2.34941, "activity_30": 2.383133}, "trend_signal": 0, "fair_value": 2.229917, "relative_strength": -19.656093, "rate_of_change": 0.09206049378737112, "market_dynamics": -0.899881, "expectation": {"probability": 52.5485, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.072, "high": 2.115, "low": 1.89, "close": 1.966, "volume": 3120439}, "trend_line": 2.383667, "activity_lines": {"activity_5": 2.136467, "activity_10": 2.221782, "activity_20": 2.306571, "activity_30": 2.355654}, "trend_signal": 0, "fair_value": 2.230641, "relative_strength": -27.54573, "rate_of_change": -0.34557824153100797, "market_dynamics": -1.139104, "expectation": {"probability": 52.323, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.963, "high": 2.002, "low": 1.907, "close": 1.937, "volume": 1103646}, "trend_line": 2.371733, "activity_lines": {"activity_5": 2.0514, "activity_10": 2.161109, "activity_20": 2.264143, "activity_30": 2.326837}, "trend_signal": 0, "fair_value": 2.231071, "relative_strength": -28.609656, "rate_of_change": -0.5006571807219763, "market_dynamics": -1.395116, "expectation": {"probability": 51.0351, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.868, "high": 1.901, "low": 1.75, "close": 1.792, "volume": 1070317}, "trend_line": 2.353667, "activity_lines": {"activity_5": 1.9428, "activity_10": 2.081309, "activity_20": 2.211638, "activity_30": 2.289434}, "trend_signal": 0, "fair_value": 2.230801, "relative_strength": -34.227169, "rate_of_change": -0.7617214922590231, "market_dynamics": -1.57433, "expectation": {"probability": 51.0351, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.752, "high": 1.752, "low": 1.655, "close": 1.712, "volume": 1997625}, "trend_line": 2.333933, "activity_lines": {"activity_5": 1.841933, "activity_10": 1.995964, "activity_20": 2.155881, "activity_30": 2.248037}, "trend_signal": 0, "fair_value": 2.230115, "relative_strength": -36.1955, "rate_of_change": -0.8384363633428238, "market_dynamics": -1.658907, "expectation": {"probability": 50.8101, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.678, "high": 1.678, "low": 1.586, "close": 1.615, "volume": 2222975}, "trend_line": 2.312567, "activity_lines": {"activity_5": 1.7426, "activity_10": 1.904291, "activity_20": 2.095033, "activity_30": 2.201654}, "trend_signal": 0, "fair_value": 2.228333, "relative_strength": -39.08728, "rate_of_change": -0.915450443521729, "market_dynamics": -1.743059, "expectation": {"probability": 49.5285, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.526, "high": 1.539, "low": 1.4, "close": 1.451, "volume": 3514309}, "trend_line": 2.286967, "activity_lines": {"activity_5": 1.6248, "activity_10": 1.799164, "activity_20": 2.02219, "activity_30": 2.146069}, "trend_signal": 0, "fair_value": 2.226179, "relative_strength": -46.023617, "rate_of_change": -1.1069949540921342, "market_dynamics": -1.64999, "expectation": {"probability": 49.304, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.378, "high": 1.387, "low": 1.274, "close": 1.334, "volume": 4336930}, "trend_line": 2.2562, "activity_lines": {"activity_5": 1.502333, "activity_10": 1.687745, "activity_20": 1.942276, "activity_30": 2.084587}, "trend_signal": 0, "fair_value": 2.222692, "relative_strength": -49.925143, "rate_of_change": -1.3453189311432996, "market_dynamics": -1.538741, "expectation": {"probability": 48.0287, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.363, "high": 1.363, "low": 1.32, "close": 1.345, "volume": 788963}, "trend_line": 2.218233, "activity_lines": {"activity_5": 1.423733, "activity_10": 1.596055, "activity_20": 1.867857, "activity_30": 2.0258}, "trend_signal": 0, "fair_value": 2.219872, "relative_strength": -49.566666, "rate_of_change": -1.6827852140767696, "market_dynamics": -1.58882, "expectation": {"probability": 49.5909, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.332, "high": 1.36, "low": 1.313, "close": 1.352, "volume": 1109342}, "trend_line": 2.181433, "activity_lines": {"activity_5": 1.377267, "activity_10": 1.523145, "activity_20": 1.80009, "activity_30": 1.969914}, "trend_signal": 0, "fair_value": 2.217513, "relative_strength": -48.975099, "rate_of_change": -1.658978114562354, "market_dynamics": -1.626422, "expectation": {"probability": 50.7727, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.351, "high": 1.364, "low": 1.311, "close": 1.312, "volume": 1899025}, "trend_line": 2.137733, "activity_lines": {"activity_5": 1.341467, "activity_10": 1.458745, "activity_20": 1.733952, "activity_30": 1.913822}, "trend_signal": 0, "fair_value": 2.215801, "relative_strength": -50.595442, "rate_of_change": -2.003270327349054, "market_dynamics": -1.671194, "expectation": {"probability": 50.696, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.292, "high": 1.303, "low": 1.273, "close": 1.297, "volume": 2243710}, "trend_line": 2.093233, "activity_lines": {"activity_5": 1.320867, "activity_10": 1.407, "activity_20": 1.671681, "activity_30": 1.859581}, "trend_signal": 0, "fair_value": 2.214551, "relative_strength": -51.208756, "rate_of_change": -2.0816444336126056, "market_dynamics": -1.714012, "expectation": {"probability": 50.5851, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.304, "high": 1.306, "low": 1.243, "close": 1.253, "volume": 957935}, "trend_line": 2.0443, "activity_lines": {"activity_5": 1.295867, "activity_10": 1.359418, "activity_20": 1.610757, "activity_30": 1.805372}, "trend_signal": 0, "fair_value": 2.212853, "relative_strength": -53.577515, "rate_of_change": -2.3376757389168015, "market_dynamics": -1.701823, "expectation": {"probability": 49.304, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.236, "high": 1.269, "low": 1.235, "close": 1.263, "volume": 1043563}, "trend_line": 1.9961, "activity_lines": {"activity_5": 1.2796, "activity_10": 1.326091, "activity_20": 1.555938, "activity_30": 1.754966}, "trend_signal": 0, "fair_value": 2.210506, "relative_strength": -52.335334, "rate_of_change": -2.3577752776011254, "market_dynamics": -1.694449, "expectation": {"probability": 49.5909, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.267, "high": 1.307, "low": 1.267, "close": 1.273, "volume": 1079590}, "trend_line": 1.952433, "activity_lines": {"activity_5": 1.272133, "activity_10": 1.3042, "activity_20": 1.506948, "activity_30": 1.708314}, "trend_signal": 0, "fair_value": 2.208724, "relative_strength": -49.839555, "rate_of_change": -2.187615850909268, "market_dynamics": -1.695798, "expectation": {"probability": 50.7727, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.276, "high": 1.298, "low": 1.206, "close": 1.216, "volume": 849693}, "trend_line": 1.913767, "activity_lines": {"activity_5": 1.250933, "activity_10": 1.279927, "activity_20": 1.457581, "activity_30": 1.660802}, "trend_signal": 0, "fair_value": 2.206532, "relative_strength": -52.491101, "rate_of_change": -1.9804008639477046, "market_dynamics": -1.679882, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.233, "high": 1.24, "low": 1.203, "close": 1.209, "volume": 1394387}, "trend_line": 1.8772, "activity_lines": {"activity_5": 1.2338, "activity_10": 1.261636, "activity_20": 1.413733, "activity_30": 1.615333}, "trend_signal": 0, "fair_value": 2.20441, "relative_strength": -51.89393, "rate_of_change": -1.9107341698336326, "market_dynamics": -1.455167, "expectation": {"probability": 49.0795, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.2, "high": 1.207, "low": 1.179, "close": 1.2, "volume": 2169010}, "trend_line": 1.8416, "activity_lines": {"activity_5": 1.219533, "activity_10": 1.246109, "activity_20": 1.374105, "activity_30": 1.571643}, "trend_signal": 0, "fair_value": 2.200974, "relative_strength": -51.885576, "rate_of_change": -1.8964415086298783, "market_dynamics": -1.112223, "expectation": {"probability": 47.8047, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.219, "high": 1.24, "low": 1.217, "close": 1.232, "volume": 1233284}, "trend_line": 1.795933, "activity_lines": {"activity_5": 1.219467, "activity_10": 1.238836, "activity_20": 1.342805, "activity_30": 1.532314}, "trend_signal": 0, "fair_value": 2.198538, "relative_strength": -49.091508, "rate_of_change": -2.479745873153774, "market_dynamics": -0.741082, "expectation": {"probability": 49.7052, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.241, "high": 1.284, "low": 1.214, "close": 1.284, "volume": 2029673}, "trend_line": 1.7556, "activity_lines": {"activity_5": 1.2388, "activity_10": 1.243073, "activity_20": 1.321581, "activity_30": 1.499286}, "trend_signal": 0, "fair_value": 2.195942, "relative_strength": -46.220001, "rate_of_change": -2.2457964745900854, "market_dynamics": -0.254936, "expectation": {"probability": 49.7052, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.259, "high": 1.308, "low": 1.231, "close": 1.238, "volume": 4465047}, "trend_line": 1.716067, "activity_lines": {"activity_5": 1.242067, "activity_10": 1.240182, "activity_20": 1.300433, "activity_30": 1.465892}, "trend_signal": 0, "fair_value": 2.192788, "relative_strength": -48.298747, "rate_of_change": -2.251822738664846, "market_dynamics": 0.200384, "expectation": {"probability": 49.779, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.215, "high": 1.319, "low": 1.214, "close": 1.311, "volume": 4190671}, "trend_line": 1.677767, "activity_lines": {"activity_5": 1.2682, "activity_10": 1.251909, "activity_20": 1.290619, "activity_30": 1.439759}, "trend_signal": 0, "fair_value": 2.191135, "relative_strength": -44.479615, "rate_of_change": -2.231847591032285, "market_dynamics": 0.576339, "expectation": {"probability": 50.0435, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.376, "high": 1.38, "low": 1.336, "close": 1.339, "volume": 5579336}, "trend_line": 1.644567, "activity_lines": {"activity_5": 1.296867, "activity_10": 1.268473, "activity_20": 1.28659, "activity_30": 1.417903}, "trend_signal": 0, "fair_value": 2.189635, "relative_strength": -41.764238, "rate_of_change": -1.9788206586492711, "market_dynamics": 0.917044, "expectation": {"probability": 50.1525, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.349, "high": 1.379, "low": 1.316, "close": 1.328, "volume": 4903412}, "trend_line": 1.6126, "activity_lines": {"activity_5": 1.3126, "activity_10": 1.281473, "activity_20": 1.284362, "activity_30": 1.39748}, "trend_signal": 0, "fair_value": 2.188577, "relative_strength": -41.217968, "rate_of_change": -1.9437943239770625, "market_dynamics": 1.081209, "expectation": {"probability": 50.9325, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.416, "high": 1.444, "low": 1.312, "close": 1.347, "volume": 5842371}, "trend_line": 1.5797, "activity_lines": {"activity_5": 1.328267, "activity_10": 1.296745, "activity_20": 1.286152, "activity_30": 1.380344}, "trend_signal": 0, "fair_value": 2.18741, "relative_strength": -38.813869, "rate_of_change": -2.040183554508243, "market_dynamics": 1.170308, "expectation": {"probability": 50.2609, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.347, "high": 1.347, "low": 1.278, "close": 1.285, "volume": 3555255}, "trend_line": 1.5387, "activity_lines": {"activity_5": 1.319067, "activity_10": 1.2994, "activity_20": 1.283776, "activity_30": 1.361331}, "trend_signal": 0, "fair_value": 2.186795, "relative_strength": -42.483155, "rate_of_change": -2.5954295119326547, "market_dynamics": 1.081903, "expectation": {"probability": 50.9325, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.293, "high": 1.319, "low": 1.254, "close": 1.282, "volume": 5902287}, "trend_line": 1.5056, "activity_lines": {"activity_5": 1.305733, "activity_10": 1.300255, "activity_20": 1.282686, "activity_30": 1.34477}, "trend_signal": 0, "fair_value": 2.185474, "relative_strength": -42.141432, "rate_of_change": -2.151166569181771, "market_dynamics": 1.059716, "expectation": {"probability": 49.778, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.282, "high": 1.304, "low": 1.282, "close": 1.301, "volume": 3752221}, "trend_line": 1.472, "activity_lines": {"activity_5": 1.300667, "activity_10": 1.303236, "activity_20": 1.28421, "activity_30": 1.33157}, "trend_signal": 0, "fair_value": 2.182974, "relative_strength": -40.707308, "rate_of_change": -2.2316684378320986, "market_dynamics": 0.988656, "expectation": {"probability": 48.8017, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.292, "high": 1.298, "low": 1.232, "close": 1.241, "volume": 6843339}, "trend_line": 1.436433, "activity_lines": {"activity_5": 1.278133, "activity_10": 1.293473, "activity_20": 1.280176, "activity_30": 1.316667}, "trend_signal": 0, "fair_value": 2.178462, "relative_strength": -45.207319, "rate_of_change": -2.416236413043472, "market_dynamics": 0.914824, "expectation": {"probability": 48.6295, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.237, "high": 1.262, "low": 1.201, "close": 1.207, "volume": 1094020}, "trend_line": 1.402667, "activity_lines": {"activity_5": 1.250067, "activity_10": 1.277364, "activity_20": 1.2734, "activity_30": 1.301865}, "trend_signal": 0, "fair_value": 2.173667, "relative_strength": -45.749095, "rate_of_change": -2.350683951148432, "market_dynamics": 0.755605, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.188, "high": 1.273, "low": 1.188, "close": 1.269, "volume": 2066554}, "trend_line": 1.373033, "activity_lines": {"activity_5": 1.252, "activity_10": 1.273927, "activity_20": 1.273219, "activity_30": 1.293241}, "trend_signal": 0, "fair_value": 2.169045, "relative_strength": -41.144532, "rate_of_change": -2.1126896120034306, "market_dynamics": 0.610938, "expectation": {"probability": 46.5825, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.259, "high": 1.259, "low": 1.208, "close": 1.226, "volume": 3063154}, "trend_line": 1.348367, "activity_lines": {"activity_5": 1.240667, "activity_10": 1.262109, "activity_20": 1.269148, "activity_30": 1.283755}, "trend_signal": 0, "fair_value": 2.164538, "relative_strength": -44.412387, "rate_of_change": -1.7964608279626093, "market_dynamics": 0.500909, "expectation": {"probability": 47.5274, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.226, "high": 1.248, "low": 1.22, "close": 1.225, "volume": 2611693}, "trend_line": 1.324633, "activity_lines": {"activity_5": 1.232733, "activity_10": 1.251655, "activity_20": 1.265319, "activity_30": 1.275796}, "trend_signal": 0, "fair_value": 2.159564, "relative_strength": -43.962328, "rate_of_change": -1.7602032681013509, "market_dynamics": 0.33586, "expectation": {"probability": 46.5299, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.231, "high": 1.282, "low": 1.231, "close": 1.26, "volume": 2869233}, "trend_line": 1.3069, "activity_lines": {"activity_5": 1.241533, "activity_10": 1.249636, "activity_20": 1.264957, "activity_30": 1.271626}, "trend_signal": 0, "fair_value": 2.153186, "relative_strength": -40.256165, "rate_of_change": -1.338710420169209, "market_dynamics": 0.430376, "expectation": {"probability": 45.9343, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.256, "high": 1.256, "low": 1.143, "close": 1.146, "volume": 2830433}, "trend_line": 1.288033, "activity_lines": {"activity_5": 1.211067, "activity_10": 1.228127, "activity_20": 1.253752, "activity_30": 1.261245}, "trend_signal": 0, "fair_value": 2.147333, "relative_strength": -47.079566, "rate_of_change": -1.4436452674267324, "market_dynamics": 0.2753, "expectation": {"probability": 46.3018, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.113, "high": 1.136, "low": 1.065, "close": 1.088, "volume": 1323889}, "trend_line": 1.270467, "activity_lines": {"activity_5": 1.165333, "activity_10": 1.199727, "activity_20": 1.237629, "activity_30": 1.24834}, "trend_signal": 0, "fair_value": 2.140981, "relative_strength": -49.714878, "rate_of_change": -1.3637849340816557, "market_dynamics": -0.004908, "expectation": {"probability": 44.7547, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.043, "high": 1.043, "low": 0.937, "close": 0.957, "volume": 2648149}, "trend_line": 1.254, "activity_lines": {"activity_5": 1.088, "activity_10": 1.151091, "activity_20": 1.209638, "activity_30": 1.228116}, "trend_signal": 0, "fair_value": 2.134519, "relative_strength": -56.481926, "rate_of_change": -1.2961375620145985, "market_dynamics": -0.333632, "expectation": {"probability": 44.2678, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.958, "high": 1.009, "low": 0.951, "close": 0.965, "volume": 1996756}, "trend_line": 1.2417, "activity_lines": {"activity_5": 1.031267, "activity_10": 1.109818, "activity_20": 1.18361, "activity_30": 1.209471}, "trend_signal": 0, "fair_value": 2.127635, "relative_strength": -55.5453, "rate_of_change": -0.9808612440191369, "market_dynamics": -0.725051, "expectation": {"probability": 45.4236, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.995, "high": 1.024, "low": 0.955, "close": 0.96, "volume": 3147581}, "trend_line": 1.228867, "activity_lines": {"activity_5": 0.9902, "activity_10": 1.073745, "activity_20": 1.158224, "activity_30": 1.191297}, "trend_signal": 0, "fair_value": 2.122096, "relative_strength": -54.057194, "rate_of_change": -1.0335024563099053, "market_dynamics": -0.931065, "expectation": {"probability": 44.0935, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.963, "high": 0.963, "low": 0.918, "close": 0.931, "volume": 1128528}, "trend_line": 1.214833, "activity_lines": {"activity_5": 0.959467, "activity_10": 1.037509, "activity_20": 1.131371, "activity_30": 1.17208}, "trend_signal": 0, "fair_value": 2.116154, "relative_strength": -54.845198, "rate_of_change": -1.1420275749938666, "market_dynamics": -1.044166, "expectation": {"probability": 43.6282, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.963, "high": 0.999, "low": 0.961, "close": 0.985, "volume": 1127377}, "trend_line": 1.203933, "activity_lines": {"activity_5": 0.961067, "activity_10": 1.016109, "activity_20": 1.111343, "activity_30": 1.157252}, "trend_signal": 0, "fair_value": 2.110769, "relative_strength": -50.52694, "rate_of_change": -0.8972426662759516, "market_dynamics": -1.012712, "expectation": {"probability": 45.2026, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.985, "high": 1.088, "low": 0.985, "close": 1.078, "volume": 6906860}, "trend_line": 1.196633, "activity_lines": {"activity_5": 1.000533, "activity_10": 1.016782, "activity_20": 1.101376, "activity_30": 1.149127}, "trend_signal": 0, "fair_value": 2.106724, "relative_strength": -42.940764, "rate_of_change": -0.606346034206211, "market_dynamics": -0.670803, "expectation": {"probability": 45.7856, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.054, "high": 1.11, "low": 1.01, "close": 1.017, "volume": 3395205}, "trend_line": 1.188767, "activity_lines": {"activity_5": 1.0116, "activity_10": 1.009055, "activity_20": 1.08671, "activity_30": 1.137538}, "trend_signal": 0, "fair_value": 2.102423, "relative_strength": -45.374703, "rate_of_change": -0.6573443988257177, "market_dynamics": -0.473083, "expectation": {"probability": 45.1356, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.005, "high": 1.014, "low": 0.982, "close": 1.001, "volume": 951408}, "trend_line": 1.180033, "activity_lines": {"activity_5": 1.013867, "activity_10": 1.0022, "activity_20": 1.072052, "activity_30": 1.125424}, "trend_signal": 0, "fair_value": 2.098071, "relative_strength": -45.349326, "rate_of_change": -0.7347108390458179, "market_dynamics": -0.285934, "expectation": {"probability": 45.026, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.962, "high": 1.002, "low": 0.956, "close": 0.987, "volume": 2564945}, "trend_line": 1.1705, "activity_lines": {"activity_5": 1.008733, "activity_10": 0.997509, "activity_20": 1.057619, "activity_30": 1.11297}, "trend_signal": 0, "fair_value": 2.093276, "relative_strength": -46.051987, "rate_of_change": -0.8078587632718758, "market_dynamics": -0.127376, "expectation": {"probability": 43.8995, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.997, "high": 1.033, "low": 0.99, "close": 0.995, "volume": 1817696}, "trend_line": 1.163133, "activity_lines": {"activity_5": 1.002533, "activity_10": 0.997164, "activity_20": 1.045662, "activity_30": 1.101647}, "trend_signal": 0, "fair_value": 2.087942, "relative_strength": -43.761125, "rate_of_change": -0.6293891499359353, "market_dynamics": -0.235902, "expectation": {"probability": 44.4082, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.966, "high": 0.966, "low": 0.921, "close": 0.95, "volume": 658444}, "trend_line": 1.1545, "activity_lines": {"activity_5": 0.980667, "activity_10": 0.990327, "activity_20": 1.0308, "activity_30": 1.087897}, "trend_signal": 0, "fair_value": 2.082115, "relative_strength": -45.604401, "rate_of_change": -0.7422195054219846, "market_dynamics": -0.293895, "expectation": {"probability": 43.0269, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.976, "high": 1.064, "low": 0.96, "close": 1.039, "volume": 2369748}, "trend_line": 1.149133, "activity_lines": {"activity_5": 0.997, "activity_10": 0.9998, "activity_20": 1.025995, "activity_30": 1.080445}, "trend_signal": 0, "fair_value": 2.076282, "relative_strength": -37.13992, "rate_of_change": -0.4648765699437091, "market_dynamics": -0.04402, "expectation": {"probability": 43.2124, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.069, "high": 1.073, "low": 1.04, "close": 1.068, "volume": 146538}, "trend_line": 1.143667, "activity_lines": {"activity_5": 1.021533, "activity_10": 1.0132, "activity_20": 1.0252, "activity_30": 1.075211}, "trend_signal": 0, "fair_value": 2.069615, "relative_strength": -33.958153, "rate_of_change": -0.4756629563331634, "market_dynamics": 0.201558, "expectation": {"probability": 44.5432, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.014, "high": 1.021, "low": 0.938, "close": 0.944, "volume": 1315844}, "trend_line": 1.132333, "activity_lines": {"activity_5": 1.000267, "activity_10": 1.002091, "activity_20": 1.013419, "activity_30": 1.062329}, "trend_signal": 0, "fair_value": 2.062045, "relative_strength": -42.968297, "rate_of_change": -0.9910227365133343, "market_dynamics": 0.3451, "expectation": {"probability": 44.7337, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.921, "high": 0.945, "low": 0.833, "close": 0.838, "volume": 482219}, "trend_line": 1.119, "activity_lines": {"activity_5": 0.946533, "activity_10": 0.971473, "activity_20": 0.992795, "activity_30": 1.04334}, "trend_signal": 0, "fair_value": 2.053654, "relative_strength": -48.938823, "rate_of_change": -1.1774804761496873, "market_dynamics": 0.404866, "expectation": {"probability": 44.2796, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.822, "high": 0.857, "low": 0.801, "close": 0.846, "volume": 1692630}, "trend_line": 1.1035, "activity_lines": {"activity_5": 0.905933, "activity_10": 0.944982, "activity_20": 0.974986, "activity_30": 1.025727}, "trend_signal": 0, "fair_value": 2.045263, "relative_strength": -45.802315, "rate_of_change": -1.3851653261840993, "market_dynamics": 0.256275, "expectation": {"probability": 44.049, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.893, "high": 0.91, "low": 0.85, "close": 0.895, "volume": 2026217}, "trend_line": 1.0887, "activity_lines": {"activity_5": 0.8886, "activity_10": 0.931618, "activity_20": 0.963652, "activity_30": 1.012275}, "trend_signal": 0, "fair_value": 2.037359, "relative_strength": -40.76093, "rate_of_change": -1.3411871318531876, "market_dynamics": 0.142436, "expectation": {"probability": 44.6184, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.865, "high": 0.891, "low": 0.85, "close": 0.871, "volume": 6836647}, "trend_line": 1.073467, "activity_lines": {"activity_5": 0.872867, "activity_10": 0.916109, "activity_20": 0.951605, "activity_30": 0.99823}, "trend_signal": 0, "fair_value": 2.028571, "relative_strength": -42.18491, "rate_of_change": -1.3991916965187887, "market_dynamics": 0.179077, "expectation": {"probability": 44.6679, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.846, "high": 0.868, "low": 0.828, "close": 0.861, "volume": 4284121}, "trend_line": 1.057267, "activity_lines": {"activity_5": 0.866933, "activity_10": 0.901145, "activity_20": 0.940457, "activity_30": 0.984523}, "trend_signal": 0, "fair_value": 2.020885, "relative_strength": -42.451347, "rate_of_change": -1.5091288320926486, "market_dynamics": 0.237704, "expectation": {"probability": 43.9365, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.862, "high": 0.862, "low": 0.787, "close": 0.793, "volume": 6081088}, "trend_line": 1.040867, "activity_lines": {"activity_5": 0.843867, "activity_10": 0.876109, "activity_20": 0.92419, "activity_30": 0.967473}, "trend_signal": 0, "fair_value": 2.012128, "relative_strength": -47.248343, "rate_of_change": -1.5511691937798089, "market_dynamics": 0.136314, "expectation": {"probability": 43.4279, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.798, "high": 0.891, "low": 0.782, "close": 0.885, "volume": 2537270}, "trend_line": 1.027633, "activity_lines": {"activity_5": 0.854467, "activity_10": 0.871473, "activity_20": 0.91809, "activity_30": 0.957417}, "trend_signal": 0, "fair_value": 2.003846, "relative_strength": -38.479951, "rate_of_change": -1.2714400591045703, "market_dynamics": 0.098948, "expectation": {"probability": 44.0426, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.902, "high": 0.902, "low": 0.843, "close": 0.854, "volume": 3026069}, "trend_line": 1.012733, "activity_lines": {"activity_5": 0.852133, "activity_10": 0.862382, "activity_20": 0.909381, "activity_30": 0.946215}, "trend_signal": 0, "fair_value": 1.995782, "relative_strength": -39.937065, "rate_of_change": -1.4499339744831, "market_dynamics": -0.02945, "expectation": {"probability": 43.1239, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.816, "high": 0.845, "low": 0.794, "close": 0.834, "volume": 4708150}, "trend_line": 0.999167, "activity_lines": {"activity_5": 0.845867, "activity_10": 0.853018, "activity_20": 0.899295, "activity_30": 0.934684}, "trend_signal": 0, "fair_value": 1.986205, "relative_strength": -42.255258, "rate_of_change": -1.3395435914500737, "market_dynamics": -0.011394, "expectation": {"probability": 42.8011, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.816, "high": 0.832, "low": 0.779, "close": 0.791, "volume": 2242674}, "trend_line": 0.9853, "activity_lines": {"activity_5": 0.827733, "activity_10": 0.840091, "activity_20": 0.885714, "activity_30": 0.921254}, "trend_signal": 0, "fair_value": 1.976269, "relative_strength": -46.232894, "rate_of_change": -1.3878560841180778, "market_dynamics": -0.013173, "expectation": {"probability": 42.3335, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.801, "high": 0.82, "low": 0.749, "close": 0.754, "volume": 2015176}, "trend_line": 0.968133, "activity_lines": {"activity_5": 0.801933, "activity_10": 0.823218, "activity_20": 0.869276, "activity_30": 0.906331}, "trend_signal": 0, "fair_value": 1.965788, "relative_strength": -48.274163, "rate_of_change": -1.7423119861970906, "market_dynamics": -0.211738, "expectation": {"probability": 41.8759, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.749, "high": 0.79, "low": 0.72, "close": 0.778, "volume": 3087598}, "trend_line": 0.9532, "activity_lines": {"activity_5": 0.786733, "activity_10": 0.812236, "activity_20": 0.856224, "activity_30": 0.894065}, "trend_signal": 0, "fair_value": 1.955122, "relative_strength": -44.825417, "rate_of_change": -1.5424533612633775, "market_dynamics": -0.377334, "expectation": {"probability": 41.784, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.753, "high": 0.78, "low": 0.69, "close": 0.702, "volume": 2566965}, "trend_line": 0.935767, "activity_lines": {"activity_5": 0.753333, "activity_10": 0.788673, "activity_20": 0.837362, "activity_30": 0.877858}, "trend_signal": 0, "fair_value": 1.944077, "relative_strength": -50.595305, "rate_of_change": -1.8288921527486395, "market_dynamics": -0.740288, "expectation": {"probability": 42.0478, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.571, "close": 0.574, "volume": 4358889}, "trend_line": 0.9129, "activity_lines": {"activity_5": 0.6874, "activity_10": 0.745345, "activity_20": 0.80781, "activity_30": 0.854518}, "trend_signal": 0, "fair_value": 1.932955, "relative_strength": -60.554236, "rate_of_change": -2.4436638607687566, "market_dynamics": -0.960836, "expectation": {"probability": 41.6779, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.574, "high": 0.594, "low": 0.566, "close": 0.567, "volume": 4395297}, "trend_line": 0.8936, "activity_lines": {"activity_5": 0.636467, "activity_10": 0.706145, "activity_20": 0.779624, "activity_30": 0.832202}, "trend_signal": 0, "fair_value": 1.921833, "relative_strength": -61.460612, "rate_of_change": -2.1141417460839187, "market_dynamics": -1.126599, "expectation": {"probability": 41.2454, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.567, "high": 0.592, "low": 0.567, "close": 0.572, "volume": 4270189}, "trend_line": 0.8764, "activity_lines": {"activity_5": 0.602133, "activity_10": 0.6732, "activity_20": 0.753914, "activity_30": 0.811454}, "trend_signal": 0, "fair_value": 1.910064, "relative_strength": -60.530356, "rate_of_change": -1.924798567591763, "market_dynamics": -1.320335, "expectation": {"probability": 41.1049, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.572, "high": 0.594, "low": 0.568, "close": 0.592, "volume": 3243325}, "trend_line": 0.864233, "activity_lines": {"activity_5": 0.5866, "activity_10": 0.647909, "activity_20": 0.732124, "activity_30": 0.793105}, "trend_signal": 0, "fair_value": 1.899744, "relative_strength": -58.507581, "rate_of_change": -1.3882930168872578, "market_dynamics": -1.392061, "expectation": {"probability": 41.6322, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.604, "high": 0.604, "low": 0.577, "close": 0.592, "volume": 5591595}, "trend_line": 0.8518, "activity_lines": {"activity_5": 0.583467, "activity_10": 0.627945, "activity_20": 0.712038, "activity_30": 0.775542}, "trend_signal": 0, "fair_value": 1.888705, "relative_strength": -58.237826, "rate_of_change": -1.438616669347274, "market_dynamics": -1.288228, "expectation": {"probability": 42.1987, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.592, "high": 0.592, "low": 0.575, "close": 0.579, "volume": 5902330}, "trend_line": 0.8391, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.610382, "activity_20": 0.692843, "activity_30": 0.757942}, "trend_signal": 0, "fair_value": 1.876962, "relative_strength": -59.547165, "rate_of_change": -1.4909603193237901, "market_dynamics": -1.148962, "expectation": {"probability": 41.5672, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.579, "high": 0.586, "low": 0.571, "close": 0.579, "volume": 5846393}, "trend_line": 0.827367, "activity_lines": {"activity_5": 0.582867, "activity_10": 0.597455, "activity_20": 0.675976, "activity_30": 0.741161}, "trend_signal": 0, "fair_value": 1.864058, "relative_strength": -59.363672, "rate_of_change": -1.398283875580979, "market_dynamics": -0.91591, "expectation": {"probability": 41.3092, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.571, "high": 0.617, "low": 0.571, "close": 0.607, "volume": 13460680}, "trend_line": 0.814767, "activity_lines": {"activity_5": 0.590933, "activity_10": 0.593473, "activity_20": 0.663514, "activity_30": 0.726944}, "trend_signal": 0, "fair_value": 1.850429, "relative_strength": -55.432245, "rate_of_change": -1.5229033790325146, "market_dynamics": -0.62472, "expectation": {"probability": 41.0868, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.607, "high": 0.607, "low": 0.56, "close": 0.566, "volume": 10443483}, "trend_line": 0.7977, "activity_lines": {"activity_5": 0.583, "activity_10": 0.584709, "activity_20": 0.648248, "activity_30": 0.710895}, "trend_signal": 0, "fair_value": 1.837263, "relative_strength": -59.703102, "rate_of_change": -2.0947092849857754, "market_dynamics": -0.520403, "expectation": {"probability": 41.3003, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.571, "high": 0.612, "low": 0.567, "close": 0.603, "volume": 9354029}, "trend_line": 0.7839, "activity_lines": {"activity_5": 0.589133, "activity_10": 0.586527, "activity_20": 0.637838, "activity_30": 0.698333}, "trend_signal": 0, "fair_value": 1.823135, "relative_strength": -54.277284, "rate_of_change": -1.7299736743136425, "market_dynamics": -0.270599, "expectation": {"probability": 41.1707, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.603, "high": 0.613, "low": 0.59, "close": 0.594, "volume": 8900607}, "trend_line": 0.770333, "activity_lines": {"activity_5": 0.591533, "activity_10": 0.588509, "activity_20": 0.627962, "activity_30": 0.686082}, "trend_signal": 0, "fair_value": 1.810019, "relative_strength": -55.331325, "rate_of_change": -1.730705447123357, "market_dynamics": -0.046396, "expectation": {"probability": 41.5304, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.594, "high": 0.63, "low": 0.592, "close": 0.625, "volume": 11690477}, "trend_line": 0.758267, "activity_lines": {"activity_5": 0.603267, "activity_10": 0.595764, "activity_20": 0.622357, "activity_30": 0.676705}, "trend_signal": 0, "fair_value": 1.796346, "relative_strength": -49.311784, "rate_of_change": -1.5663355977220266, "market_dynamics": 0.351871, "expectation": {"probability": 41.8194, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.628, "high": 0.645, "low": 0.616, "close": 0.621, "volume": 10474011}, "trend_line": 0.7458, "activity_lines": {"activity_5": 0.6106, "activity_10": 0.601236, "activity_20": 0.617495, "activity_30": 0.667849}, "trend_signal": 0, "fair_value": 1.782859, "relative_strength": -49.433941, "rate_of_change": -1.6441438174152383, "market_dynamics": 0.71582, "expectation": {"probability": 41.0323, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.617, "high": 0.621, "low": 0.598, "close": 0.599, "volume": 5727724}, "trend_line": 0.7341, "activity_lines": {"activity_5": 0.609667, "activity_10": 0.601818, "activity_20": 0.611357, "activity_30": 0.658378}, "trend_signal": 0, "fair_value": 1.769199, "relative_strength": -52.70218, "rate_of_change": -1.5687851971037872, "market_dynamics": 0.802431, "expectation": {"probability": 40.6868, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.599, "high": 0.614, "low": 0.599, "close": 0.601, "volume": 8200095}, "trend_line": 0.7195, "activity_lines": {"activity_5": 0.6072, "activity_10": 0.602636, "activity_20": 0.606771, "activity_30": 0.649791}, "trend_signal": 0, "fair_value": 1.754968, "relative_strength": -50.88921, "rate_of_change": -1.9888298596921328, "market_dynamics": 0.916396, "expectation": {"probability": 41.3465, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.601, "high": 0.608, "low": 0.593, "close": 0.599, "volume": 5134720}, "trend_line": 0.703867, "activity_lines": {"activity_5": 0.6042, "activity_10": 0.602927, "activity_20": 0.6032, "activity_30": 0.642017}, "trend_signal": 0, "fair_value": 1.741115, "relative_strength": -49.245789, "rate_of_change": -2.1727588603196675, "market_dynamics": 0.767465, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.599, "high": 0.601, "low": 0.57, "close": 0.573, "volume": 7606093}, "trend_line": 0.6915, "activity_lines": {"activity_5": 0.5922, "activity_10": 0.598127, "activity_20": 0.598271, "activity_30": 0.633574}, "trend_signal": 0, "fair_value": 1.728244, "relative_strength": -50.780755, "rate_of_change": -1.757008071127076, "market_dynamics": 0.674264, "expectation": {"probability": 40.8961, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.573, "high": 0.573, "low": 0.535, "close": 0.554, "volume": 13824574}, "trend_line": 0.682033, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.589982, "activity_20": 0.592571, "activity_30": 0.624703}, "trend_signal": 0, "fair_value": 1.715821, "relative_strength": -52.137434, "rate_of_change": -1.3690527838033266, "market_dynamics": 0.723054, "expectation": {"probability": 40.2339, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.554, "high": 0.591, "low": 0.553, "close": 0.587, "volume": 20321456}, "trend_line": 0.6734, "activity_lines": {"activity_5": 0.577933, "activity_10": 0.5888, "activity_20": 0.590967, "activity_30": 0.618572}, "trend_signal": 0, "fair_value": 1.703378, "relative_strength": -46.47244, "rate_of_change": -1.265774529971424, "market_dynamics": 0.775928, "expectation": {"probability": 40.7213, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.587, "high": 0.6, "low": 0.586, "close": 0.589, "volume": 9421952}, "trend_line": 0.6632, "activity_lines": {"activity_5": 0.58, "activity_10": 0.5876, "activity_20": 0.590462, "activity_30": 0.613127}, "trend_signal": 0, "fair_value": 1.690301, "relative_strength": -44.897393, "rate_of_change": -1.5147015147015128, "market_dynamics": 0.791321, "expectation": {"probability": 41.2224, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.589, "high": 0.589, "low": 0.555, "close": 0.559, "volume": 11162326}, "trend_line": 0.6528, "activity_lines": {"activity_5": 0.572867, "activity_10": 0.5812, "activity_20": 0.587638, "activity_30": 0.606404}, "trend_signal": 0, "fair_value": 1.676494, "relative_strength": -47.064061, "rate_of_change": -1.568154402895049, "market_dynamics": 0.750066, "expectation": {"probability": 40.8979, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.559, "high": 0.604, "low": 0.559, "close": 0.589, "volume": 17884155}, "trend_line": 0.643733, "activity_lines": {"activity_5": 0.5784, "activity_10": 0.580891, "activity_20": 0.587743, "activity_30": 0.602288}, "trend_signal": 0, "fair_value": 1.663949, "relative_strength": -40.263506, "rate_of_change": -1.3889399509803992, "market_dynamics": 0.853002, "expectation": {"probability": 41.3958, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.582, "close": 0.584, "volume": 3192127}, "trend_line": 0.636767, "activity_lines": {"activity_5": 0.5812, "activity_10": 0.580327, "activity_20": 0.587267, "activity_30": 0.598434}, "trend_signal": 0, "fair_value": 1.652237, "relative_strength": -40.14276, "rate_of_change": -1.0821256639010317, "market_dynamics": 0.733109, "expectation": {"probability": 40.8002, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.573, "high": 0.634, "low": 0.573, "close": 0.619, "volume": 11610519}, "trend_line": 0.6279, "activity_lines": {"activity_5": 0.593667, "activity_10": 0.5868, "activity_20": 0.590067, "activity_30": 0.597288}, "trend_signal": 0, "fair_value": 1.640256, "relative_strength": -32.019724, "rate_of_change": -1.3925030662707016, "market_dynamics": 0.920435, "expectation": {"probability": 41.3146, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.619, "high": 0.643, "low": 0.619, "close": 0.636, "volume": 7890016}, "trend_line": 0.620633, "activity_lines": {"activity_5": 0.609667, "activity_10": 0.596, "activity_20": 0.594357, "activity_30": 0.597811}, "trend_signal": 0, "fair_value": 1.628147, "relative_strength": -26.756021, "rate_of_change": -1.157349896480335, "market_dynamics": 1.154083, "expectation": {"probability": 41.6984, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.636, "high": 0.636, "low": 0.6, "close": 0.602, "volume": 4516935}, "trend_line": 0.6129, "activity_lines": {"activity_5": 0.6112, "activity_10": 0.598382, "activity_20": 0.5952, "activity_30": 0.596609}, "trend_signal": 0, "fair_value": 1.616378, "relative_strength": -31.236217, "rate_of_change": -1.2459859530511574, "market_dynamics": 1.037545, "expectation": {"probability": 41.4649, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.602, "high": 0.625, "low": 0.589, "close": 0.624, "volume": 9081847}, "trend_line": 0.607333, "activity_lines": {"activity_5": 0.6172, "activity_10": 0.604709, "activity_20": 0.598029, "activity_30": 0.597325}, "trend_signal": 0, "fair_value": 1.605071, "relative_strength": -26.440974, "rate_of_change": -0.9083047805514747, "market_dynamics": 1.160705, "expectation": {"probability": 41.7664, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.624, "high": 0.632, "low": 0.616, "close": 0.621, "volume": 2608885}, "trend_line": 0.6029, "activity_lines": {"activity_5": 0.619867, "activity_10": 0.609564, "activity_20": 0.600357, "activity_30": 0.598206}, "trend_signal": 0, "fair_value": 1.594301, "relative_strength": -27.164744, "rate_of_change": -0.729912585023376, "market_dynamics": 1.045837, "expectation": {"probability": 42.0753, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e441b18f-50d0-4782-b85a-31f158ed28b2/", "share_image": "https://sharemaestro.com/terminal/e441b18f-50d0-4782-b85a-31f158ed28b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}