{"ticker": {"uuid": "e441b18f-50d0-4782-b85a-31f158ed28b2", "symbol": "IBI-F161", "name": "Psagot Mutual Funds Ltd. - I.B.I. SAL (6A) Short TA-90 (2579.584) IL", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBI-F161 fell 7.30%, moving from 60.30 to 55.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.06 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is negative at 40.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.90"}, {"label": "12-Week Change", "value": "-7.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.06"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.900002, "high": 57.5, "low": 55.5, "close": 55.900002, "volume": 11162326}, "trend_line": 65.280001, "activity_lines": {"activity_5": 57.286668, "activity_10": 58.120001, "activity_20": 58.76381, "activity_30": 60.640431}, "trend_signal": 0, "fair_value": 167.649359, "relative_strength": -47.064059, "rate_of_change": -1.5681543792497925, "market_dynamics": 0.748844, "expectation": {"probability": 40.8979, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 262.600006, "high": 264.5, "low": 252.300003, "close": 254.600006, "volume": 814545}, "trend_line": 249.979999, "activity_lines": {"activity_5": 260.113331, "activity_10": 262.090908, "activity_20": 263.948571, "activity_30": 258.685376}, "trend_signal": 1, "fair_value": 273.45641, "relative_strength": 14.358174, "rate_of_change": 0.6522789525377654, "market_dynamics": -1.024376, "expectation": {"probability": 55.0612, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 252.800003, "high": 253.100006, "low": 240.0, "close": 241.100006, "volume": 1209033}, "trend_line": 250.82, "activity_lines": {"activity_5": 254.426667, "activity_10": 257.7, "activity_20": 262.14381, "activity_30": 258.112473}, "trend_signal": 1, "fair_value": 271.009615, "relative_strength": 6.442908, "rate_of_change": 0.3360272835267917, "market_dynamics": -1.03808, "expectation": {"probability": 49.8629, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 237.899994, "high": 250.0, "low": 238.0, "close": 248.800003, "volume": 797997}, "trend_line": 251.856667, "activity_lines": {"activity_5": 251.846668, "activity_10": 255.280001, "activity_20": 261.070953, "activity_30": 257.982151}, "trend_signal": 0, "fair_value": 268.157051, "relative_strength": 11.391991, "rate_of_change": 0.4133111394625605, "market_dynamics": -1.098499, "expectation": {"probability": 44.3842, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 252.600006, "high": 255.399994, "low": 250.800003, "close": 252.5, "volume": 1027493}, "trend_line": 253.233333, "activity_lines": {"activity_5": 250.766669, "activity_10": 253.972728, "activity_20": 260.214286, "activity_30": 258.023656}, "trend_signal": 0, "fair_value": 265.591667, "relative_strength": 14.98435, "rate_of_change": 0.546606931791089, "market_dynamics": -1.119819, "expectation": {"probability": 44.8117, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 244.899994, "high": 246.399994, "low": 240.0, "close": 243.800003, "volume": 1115724}, "trend_line": 253.6, "activity_lines": {"activity_5": 247.480003, "activity_10": 251.621819, "activity_20": 258.428572, "activity_30": 257.415054}, "trend_signal": 0, "fair_value": 262.61218, "relative_strength": 9.639786, "rate_of_change": 0.14479412945214712, "market_dynamics": -1.101397, "expectation": {"probability": 48.4766, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 251.899994, "high": 253.0, "low": 236.600006, "close": 238.800003, "volume": 3432263}, "trend_line": 253.756667, "activity_lines": {"activity_5": 244.360003, "activity_10": 248.947274, "activity_20": 256.15381, "activity_30": 256.460216}, "trend_signal": 0, "fair_value": 260.053205, "relative_strength": 4.140501, "rate_of_change": 0.06177720820189226, "market_dynamics": -0.991837, "expectation": {"probability": 47.9892, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 238.600006, "high": 239.899994, "low": 226.800003, "close": 230.100006, "volume": 1339113}, "trend_line": 253.463334, "activity_lines": {"activity_5": 239.393337, "activity_10": 245.041821, "activity_20": 253.14762, "activity_30": 254.93398}, "trend_signal": 0, "fair_value": 257.657051, "relative_strength": -3.912587, "rate_of_change": -0.11559617466129071, "market_dynamics": -1.044655, "expectation": {"probability": 44.1687, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 228.300003, "high": 253.5, "low": 226.0, "close": 246.199997, "volume": 2046785}, "trend_line": 253.53, "activity_lines": {"activity_5": 240.526668, "activity_10": 244.410911, "activity_20": 251.880477, "activity_30": 254.465377}, "trend_signal": 0, "fair_value": 255.33782, "relative_strength": 3.926737, "rate_of_change": 0.026302029152665485, "market_dynamics": -1.063195, "expectation": {"probability": 43.8427, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 238.800003, "high": 242.100006, "low": 236.0, "close": 240.300003, "volume": 649140}, "trend_line": 253.456667, "activity_lines": {"activity_5": 239.866669, "activity_10": 242.827275, "activity_20": 250.126668, "activity_30": 253.611829}, "trend_signal": 0, "fair_value": 253.257051, "relative_strength": 1.038057, "rate_of_change": -0.02892478207706819, "market_dynamics": -1.163752, "expectation": {"probability": 47.4505, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 236.800003, "high": 237.0, "low": 226.100006, "close": 227.0, "volume": 1061050}, "trend_line": 253.326667, "activity_lines": {"activity_5": 235.586668, "activity_10": 239.236366, "activity_20": 247.298573, "activity_30": 251.904947}, "trend_signal": 0, "fair_value": 251.414743, "relative_strength": -6.948974, "rate_of_change": -0.05129081887596347, "market_dynamics": -1.360414, "expectation": {"probability": 44.4641, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 235.899994, "high": 246.199997, "low": 235.600006, "close": 243.100006, "volume": 1546927}, "trend_line": 253.756668, "activity_lines": {"activity_5": 237.793336, "activity_10": 239.378184, "activity_20": 246.180002, "activity_30": 251.245163}, "trend_signal": 0, "fair_value": 249.466026, "relative_strength": 2.131194, "rate_of_change": 0.16974170350569698, "market_dynamics": -1.145982, "expectation": {"probability": 43.6807, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 242.300003, "high": 241.100006, "low": 232.399994, "close": 235.699997, "volume": 776761}, "trend_line": 253.586667, "activity_lines": {"activity_5": 237.246667, "activity_10": 238.383638, "activity_20": 244.512382, "activity_30": 250.080216}, "trend_signal": 0, "fair_value": 247.823718, "relative_strength": -2.236849, "rate_of_change": -0.06699370753086377, "market_dynamics": -1.185164, "expectation": {"probability": 44.4641, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 236.899994, "high": 243.300003, "low": 236.300003, "close": 238.0, "volume": 359134}, "trend_line": 254.180001, "activity_lines": {"activity_5": 237.093334, "activity_10": 237.905456, "activity_20": 243.239049, "activity_30": 249.074625}, "trend_signal": 0, "fair_value": 245.896795, "relative_strength": -2.26368, "rate_of_change": 0.23397681235346598, "market_dynamics": -1.097989, "expectation": {"probability": 43.5961, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 240.0, "high": 247.5, "low": 240.0, "close": 245.5, "volume": 2068995}, "trend_line": 254.650001, "activity_lines": {"activity_5": 239.986667, "activity_10": 238.987274, "activity_20": 242.846668, "activity_30": 248.514625}, "trend_signal": 0, "fair_value": 243.765385, "relative_strength": 1.292779, "rate_of_change": 0.18490833195015954, "market_dynamics": -0.766956, "expectation": {"probability": 39.9398, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 242.800003, "high": 244.199997, "low": 239.0, "close": 243.199997, "volume": 731969}, "trend_line": 254.720001, "activity_lines": {"activity_5": 241.766666, "activity_10": 239.778182, "activity_20": 242.409525, "activity_30": 247.775915}, "trend_signal": 0, "fair_value": 241.75641, "relative_strength": -1.165181, "rate_of_change": 0.027488709886159857, "market_dynamics": -0.71208, "expectation": {"probability": 43.9151, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 243.199997, "high": 244.399994, "low": 233.0, "close": 238.800003, "volume": 138037}, "trend_line": 254.04, "activity_lines": {"activity_5": 241.0, "activity_10": 239.78, "activity_20": 241.709525, "activity_30": 246.748818}, "trend_signal": 0, "fair_value": 239.408975, "relative_strength": -4.146487, "rate_of_change": -0.26696019053486275, "market_dynamics": -0.523694, "expectation": {"probability": 43.7832, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 238.800003, "high": 243.100006, "low": 236.5, "close": 237.100006, "volume": 499889}, "trend_line": 252.833334, "activity_lines": {"activity_5": 239.953336, "activity_10": 239.472729, "activity_20": 240.939525, "activity_30": 245.655915}, "trend_signal": 0, "fair_value": 237.469872, "relative_strength": -4.205044, "rate_of_change": -0.47499055266886486, "market_dynamics": -0.327403, "expectation": {"probability": 43.7677, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 237.100006, "high": 244.699997, "low": 231.5, "close": 243.399994, "volume": 497001}, "trend_line": 252.213334, "activity_lines": {"activity_5": 240.913333, "activity_10": 240.183636, "activity_20": 240.827144, "activity_30": 245.047313}, "trend_signal": 0, "fair_value": 235.863462, "relative_strength": -1.181364, "rate_of_change": -0.2452208299400919, "market_dynamics": -0.264613, "expectation": {"probability": 41.7805, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 267.600006, "high": 277.0, "low": 260.0, "close": 272.200012, "volume": 1087469}, "trend_line": 251.930001, "activity_lines": {"activity_5": 251.113337, "activity_10": 246.18182, "activity_20": 243.502383, "activity_30": 246.336776}, "trend_signal": 0, "fair_value": 234.400642, "relative_strength": 17.337746, "rate_of_change": -0.1123386283771971, "market_dynamics": 0.052969, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 288.5, "high": 289.399994, "low": 279.0, "close": 287.700012, "volume": 1269573}, "trend_line": 252.720001, "activity_lines": {"activity_5": 264.700007, "activity_10": 254.418186, "activity_20": 247.609527, "activity_30": 248.644518}, "trend_signal": 0, "fair_value": 233.055129, "relative_strength": 26.235108, "rate_of_change": 0.31357916757202414, "market_dynamics": 0.444698, "expectation": {"probability": 54.5782, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 298.299988, "high": 307.600006, "low": 296.0, "close": 306.799988, "volume": 3118713}, "trend_line": 253.753335, "activity_lines": {"activity_5": 281.686668, "activity_10": 265.023638, "activity_20": 253.457621, "activity_30": 252.13355}, "trend_signal": 0, "fair_value": 231.727564, "relative_strength": 38.421042, "rate_of_change": 0.4088849303225495, "market_dynamics": 0.929663, "expectation": {"probability": 55.5712, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 302.700012, "high": 302.700012, "low": 279.0, "close": 281.899994, "volume": 3655049}, "trend_line": 254.066668, "activity_lines": {"activity_5": 285.839998, "activity_10": 269.943637, "activity_20": 256.685715, "activity_30": 253.949463}, "trend_signal": 0, "fair_value": 230.558975, "relative_strength": 20.2274, "rate_of_change": 0.12347936235005547, "market_dynamics": 1.290633, "expectation": {"probability": 58.4342, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 273.799988, "high": 280.299988, "low": 271.100006, "close": 276.100006, "volume": 1182206}, "trend_line": 254.170001, "activity_lines": {"activity_5": 285.073334, "activity_10": 272.969092, "activity_20": 259.167144, "activity_30": 255.370969}, "trend_signal": 1, "fair_value": 229.646154, "relative_strength": 15.57813, "rate_of_change": 0.04067160828827045, "market_dynamics": 1.263048, "expectation": {"probability": 59.6913, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 286.5, "high": 290.299988, "low": 271.100006, "close": 272.200012, "volume": 1515900}, "trend_line": 253.840001, "activity_lines": {"activity_5": 280.82667, "activity_10": 274.59273, "activity_20": 261.147145, "activity_30": 256.534195}, "trend_signal": 1, "fair_value": 229.055129, "relative_strength": 12.117142, "rate_of_change": -0.12983436231721637, "market_dynamics": 1.179834, "expectation": {"probability": 58.4383, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 273.399994, "high": 272.299988, "low": 261.0, "close": 264.200012, "volume": 560698}, "trend_line": 253.446668, "activity_lines": {"activity_5": 273.91334, "activity_10": 274.276368, "activity_20": 262.271432, "activity_30": 257.202583}, "trend_signal": 1, "fair_value": 228.778206, "relative_strength": 3.827149, "rate_of_change": -0.15495311946520696, "market_dynamics": 0.84913, "expectation": {"probability": 56.9558, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 261.600006, "high": 265.0, "low": 255.0, "close": 264.299988, "volume": 177007}, "trend_line": 253.653335, "activity_lines": {"activity_5": 268.600002, "activity_10": 273.596366, "activity_20": 263.308097, "activity_30": 257.902797}, "trend_signal": 1, "fair_value": 228.435898, "relative_strength": 4.698157, "rate_of_change": 0.08154259893446701, "market_dynamics": 0.535215, "expectation": {"probability": 54.4313, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 260.700012, "high": 262.5, "low": 249.0, "close": 253.899994, "volume": 938852}, "trend_line": 253.810001, "activity_lines": {"activity_5": 262.653333, "activity_10": 270.561819, "activity_20": 263.232858, "activity_30": 257.918711}, "trend_signal": 1, "fair_value": 228.065385, "relative_strength": -1.172602, "rate_of_change": 0.061763824236728965, "market_dynamics": 0.301888, "expectation": {"probability": 54.9849, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 251.800003, "high": 267.299988, "low": 250.399994, "close": 252.100006, "volume": 632141}, "trend_line": 253.786668, "activity_lines": {"activity_5": 257.973334, "activity_10": 266.894547, "activity_20": 262.872859, "activity_30": 257.808389}, "trend_signal": 1, "fair_value": 227.735257, "relative_strength": -3.117916, "rate_of_change": -0.009193097162474713, "market_dynamics": -0.015438, "expectation": {"probability": 44.428, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 251.100006, "high": 251.899994, "low": 240.0, "close": 242.699997, "volume": 383284}, "trend_line": 253.113335, "activity_lines": {"activity_5": 251.759999, "activity_10": 261.36, "activity_20": 261.589525, "activity_30": 257.09312}, "trend_signal": 0, "fair_value": 227.332051, "relative_strength": -8.118221, "rate_of_change": -0.2653145672726927, "market_dynamics": -0.258529, "expectation": {"probability": 44.2877, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 244.300003, "high": 247.600006, "low": 237.899994, "close": 245.300003, "volume": 625134}, "trend_line": 252.246668, "activity_lines": {"activity_5": 248.38, "activity_10": 256.834546, "activity_20": 260.542382, "activity_30": 256.589034}, "trend_signal": 0, "fair_value": 227.028205, "relative_strength": -7.231534, "rate_of_change": -0.34240274223402994, "market_dynamics": -0.465581, "expectation": {"probability": 44.8407, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 245.899994, "high": 245.899994, "low": 229.899994, "close": 233.300003, "volume": 1267177}, "trend_line": 251.536668, "activity_lines": {"activity_5": 242.260002, "activity_10": 250.898183, "activity_20": 258.26524, "activity_30": 255.366668}, "trend_signal": 0, "fair_value": 226.651282, "relative_strength": -12.702794, "rate_of_change": -0.2814705167879593, "market_dynamics": -0.636835, "expectation": {"probability": 45.7022, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 236.699997, "high": 247.0, "low": 238.600006, "close": 244.399994, "volume": 3333726}, "trend_line": 251.646668, "activity_lines": {"activity_5": 241.906666, "activity_10": 248.316364, "activity_20": 257.091905, "activity_30": 254.906238}, "trend_signal": 0, "fair_value": 226.396154, "relative_strength": -7.899461, "rate_of_change": 0.04373119866564092, "market_dynamics": -0.595847, "expectation": {"probability": 45.794, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 246.0, "high": 259.0, "low": 243.300003, "close": 245.399994, "volume": 1531569}, "trend_line": 251.533334, "activity_lines": {"activity_5": 242.519997, "activity_10": 246.59818, "activity_20": 255.972381, "activity_30": 254.503226}, "trend_signal": 0, "fair_value": 226.151282, "relative_strength": -6.502598, "rate_of_change": -0.045036956340709006, "market_dynamics": -0.605349, "expectation": {"probability": 46.934, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 246.5, "high": 255.100006, "low": 246.0, "close": 246.899994, "volume": 638993}, "trend_line": 251.346667, "activity_lines": {"activity_5": 244.079996, "activity_10": 245.710906, "activity_20": 254.960476, "activity_30": 254.204301}, "trend_signal": 0, "fair_value": 225.867948, "relative_strength": -5.287175, "rate_of_change": -0.0742116351067807, "market_dynamics": -0.685052, "expectation": {"probability": 47.2693, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 241.399994, "high": 246.600006, "low": 238.5, "close": 246.0, "volume": 1820295}, "trend_line": 251.420001, "activity_lines": {"activity_5": 245.059997, "activity_10": 245.119998, "activity_20": 253.85619, "activity_30": 253.859355}, "trend_signal": 0, "fair_value": 225.614743, "relative_strength": -5.336032, "rate_of_change": 0.029176436224641437, "market_dynamics": -0.668716, "expectation": {"probability": 48.1967, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 249.0, "high": 251.0, "low": 235.5, "close": 240.699997, "volume": 1402866}, "trend_line": 251.483334, "activity_lines": {"activity_5": 244.226663, "activity_10": 243.896361, "activity_20": 252.233809, "activity_30": 253.167742}, "trend_signal": 0, "fair_value": 225.351923, "relative_strength": -8.088194, "rate_of_change": 0.025190120017539928, "market_dynamics": -0.81523, "expectation": {"probability": 48.2193, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 245.0, "high": 244.0, "low": 234.399994, "close": 234.600006, "volume": 567991}, "trend_line": 251.633334, "activity_lines": {"activity_5": 240.866667, "activity_10": 241.992726, "activity_20": 250.021428, "activity_30": 252.078495}, "trend_signal": 0, "fair_value": 225.051923, "relative_strength": -11.795838, "rate_of_change": 0.059646099649679866, "market_dynamics": -0.926185, "expectation": {"probability": 47.8952, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 230.699997, "high": 230.0, "low": 223.600006, "close": 227.899994, "volume": 591599}, "trend_line": 251.023334, "activity_lines": {"activity_5": 235.926665, "activity_10": 239.221816, "activity_20": 247.182856, "activity_30": 250.547312}, "trend_signal": 0, "fair_value": 224.689743, "relative_strength": -16.329636, "rate_of_change": -0.24241621342583541, "market_dynamics": -1.034341, "expectation": {"probability": 46.6698, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 225.300003, "high": 225.0, "low": 217.5, "close": 217.800003, "volume": 175682}, "trend_line": 250.273334, "activity_lines": {"activity_5": 228.786667, "activity_10": 235.054544, "activity_20": 243.45619, "activity_30": 248.403871}, "trend_signal": 0, "fair_value": 224.280128, "relative_strength": -20.894001, "rate_of_change": -0.29877700532811824, "market_dynamics": -1.286967, "expectation": {"probability": 48.04, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 213.699997, "high": 224.699997, "low": 213.699997, "close": 223.600006, "volume": 508182}, "trend_line": 250.160001, "activity_lines": {"activity_5": 225.520002, "activity_10": 232.394546, "activity_20": 240.540952, "activity_30": 246.683011}, "trend_signal": 0, "fair_value": 223.945513, "relative_strength": -18.130332, "rate_of_change": -0.045283689711829805, "market_dynamics": -1.491845, "expectation": {"probability": 48.8455, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 228.899994, "high": 233.699997, "low": 226.800003, "close": 231.199997, "volume": 908812}, "trend_line": 249.763334, "activity_lines": {"activity_5": 226.280001, "activity_10": 231.510909, "activity_20": 238.654761, "activity_30": 245.459785}, "trend_signal": 0, "fair_value": 223.686538, "relative_strength": -12.385777, "rate_of_change": -0.1585653175625019, "market_dynamics": -1.41668, "expectation": {"probability": 48.0725, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 221.300003, "high": 223.5, "low": 202.899994, "close": 204.399994, "volume": 1083899}, "trend_line": 248.72, "activity_lines": {"activity_5": 218.739998, "activity_10": 225.792726, "activity_20": 234.576189, "activity_30": 242.533118}, "trend_signal": 0, "fair_value": 223.225641, "relative_strength": -25.811492, "rate_of_change": -0.4177290490524872, "market_dynamics": -1.423521, "expectation": {"probability": 49.2603, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 204.399994, "high": 210.399994, "low": 202.699997, "close": 209.199997, "volume": 835312}, "trend_line": 247.76, "activity_lines": {"activity_5": 214.813331, "activity_10": 221.674544, "activity_20": 231.323808, "activity_30": 239.98344}, "trend_signal": 0, "fair_value": 222.857051, "relative_strength": -24.077839, "rate_of_change": -0.3859761981344516, "market_dynamics": -1.335173, "expectation": {"probability": 50.0595, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 205.100006, "high": 224.5, "low": 205.100006, "close": 221.399994, "volume": 1177396}, "trend_line": 246.956667, "activity_lines": {"activity_5": 216.199996, "activity_10": 220.432725, "activity_20": 229.551903, "activity_30": 238.282795}, "trend_signal": 0, "fair_value": 222.596795, "relative_strength": -17.117132, "rate_of_change": -0.3242383758475867, "market_dynamics": -1.151992, "expectation": {"probability": 50.9889, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 219.699997, "high": 231.800003, "low": 208.100006, "close": 229.5, "volume": 669134}, "trend_line": 246.5, "activity_lines": {"activity_5": 220.046663, "activity_10": 221.127271, "activity_20": 228.793332, "activity_30": 237.156558}, "trend_signal": 0, "fair_value": 222.398077, "relative_strength": -13.08648, "rate_of_change": -0.1849178665826463, "market_dynamics": -1.077908, "expectation": {"probability": 50.0229, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 228.699997, "high": 237.0, "low": 222.5, "close": 233.399994, "volume": 677698}, "trend_line": 246.32, "activity_lines": {"activity_5": 224.799996, "activity_10": 222.830906, "activity_20": 228.571427, "activity_30": 236.311396}, "trend_signal": 0, "fair_value": 222.228205, "relative_strength": -10.11722, "rate_of_change": -0.07302231237322793, "market_dynamics": -0.764138, "expectation": {"probability": 51.0241, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 230.800003, "high": 231.199997, "low": 224.5, "close": 230.399994, "volume": 311235}, "trend_line": 246.096666, "activity_lines": {"activity_5": 228.406662, "activity_10": 224.121815, "activity_20": 228.21095, "activity_30": 235.284299}, "trend_signal": 0, "fair_value": 222.095512, "relative_strength": -11.36416, "rate_of_change": -0.09066823644040035, "market_dynamics": -0.459001, "expectation": {"probability": 51.8178, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 230.399994, "high": 230.699997, "low": 223.5, "close": 225.600006, "volume": 260548}, "trend_line": 245.503333, "activity_lines": {"activity_5": 228.679999, "activity_10": 224.616362, "activity_20": 227.505236, "activity_30": 233.961934}, "trend_signal": 0, "fair_value": 221.968589, "relative_strength": -13.52064, "rate_of_change": -0.2410975368516375, "market_dynamics": -0.284887, "expectation": {"probability": 51.4929, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 226.199997, "high": 228.600006, "low": 220.5, "close": 221.899994, "volume": 261261}, "trend_line": 243.826666, "activity_lines": {"activity_5": 226.626664, "activity_10": 224.479997, "activity_20": 226.573331, "activity_30": 232.439138}, "trend_signal": 0, "fair_value": 221.794871, "relative_strength": -17.333412, "rate_of_change": -0.6829508094702768, "market_dynamics": -0.190995, "expectation": {"probability": 50.388, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 220.100006, "high": 227.5, "low": 217.800003, "close": 225.699997, "volume": 302604}, "trend_line": 241.759999, "activity_lines": {"activity_5": 225.806664, "activity_10": 224.959997, "activity_20": 226.102379, "activity_30": 231.269676}, "trend_signal": 0, "fair_value": 221.703205, "relative_strength": -14.725543, "rate_of_change": -0.8475967923869309, "market_dynamics": -0.142266, "expectation": {"probability": 50.7149, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 235.800003, "high": 250.5, "low": 231.699997, "close": 248.399994, "volume": 979339}, "trend_line": 239.813332, "activity_lines": {"activity_5": 232.806663, "activity_10": 229.529087, "activity_20": 227.886664, "activity_30": 231.698062}, "trend_signal": 0, "fair_value": 221.75641, "relative_strength": -5.177192, "rate_of_change": -0.8052064063749399, "market_dynamics": 0.216211, "expectation": {"probability": 50.9051, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 247.600006, "high": 251.699997, "low": 244.0, "close": 245.600006, "volume": 315345}, "trend_line": 238.603333, "activity_lines": {"activity_5": 237.873333, "activity_10": 233.276362, "activity_20": 229.332379, "activity_30": 232.071396}, "trend_signal": 0, "fair_value": 221.751282, "relative_strength": -7.258526, "rate_of_change": -0.5045586873377041, "market_dynamics": 0.461391, "expectation": {"probability": 55.8101, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 247.100006, "high": 265.700012, "low": 241.600006, "close": 262.299988, "volume": 1435340}, "trend_line": 238.143332, "activity_lines": {"activity_5": 247.493329, "activity_10": 239.310906, "activity_20": 232.362854, "activity_30": 233.600213}, "trend_signal": 0, "fair_value": 221.876923, "relative_strength": 0.892128, "rate_of_change": -0.19278900852571304, "market_dynamics": 0.906122, "expectation": {"probability": 52.3104, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 269.700012, "high": 266.399994, "low": 259.0, "close": 263.200012, "volume": 1147203}, "trend_line": 237.843332, "activity_lines": {"activity_5": 254.966668, "activity_10": 244.543636, "activity_20": 235.39857, "activity_30": 235.216773}, "trend_signal": 0, "fair_value": 222.028205, "relative_strength": 0.1193, "rate_of_change": -0.12597455384557354, "market_dynamics": 1.265787, "expectation": {"probability": 52.8964, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 263.899994, "high": 273.5, "low": 258.100006, "close": 272.100006, "volume": 2256280}, "trend_line": 238.106665, "activity_lines": {"activity_5": 262.653337, "activity_10": 250.634546, "activity_20": 239.204285, "activity_30": 237.426881}, "trend_signal": 0, "fair_value": 222.261538, "relative_strength": 4.53, "rate_of_change": 0.11071699920516952, "market_dynamics": 1.346624, "expectation": {"probability": 53.7356, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 276.5, "high": 279.0, "low": 267.0, "close": 270.899994, "volume": 1621183}, "trend_line": 238.326665, "activity_lines": {"activity_5": 266.846667, "activity_10": 255.732727, "activity_20": 242.771427, "activity_30": 239.542579}, "trend_signal": 1, "fair_value": 222.482051, "relative_strength": 3.768759, "rate_of_change": 0.09239556565961682, "market_dynamics": 1.529981, "expectation": {"probability": 55.1893, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 269.200012, "high": 275.899994, "low": 257.200012, "close": 258.299988, "volume": 2753016}, "trend_line": 238.473332, "activity_lines": {"activity_5": 265.339996, "activity_10": 257.85818, "activity_20": 244.99476, "activity_30": 240.831181}, "trend_signal": 1, "fair_value": 222.585897, "relative_strength": -2.921709, "rate_of_change": 0.061540323236599595, "market_dynamics": 1.51842, "expectation": {"probability": 52.868, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 243.5, "high": 250.0, "low": 234.5, "close": 237.600006, "volume": 1739668}, "trend_line": 237.989998, "activity_lines": {"activity_5": 256.086666, "activity_10": 255.712726, "activity_20": 245.133808, "activity_30": 240.774837}, "trend_signal": 1, "fair_value": 222.547435, "relative_strength": -12.74289, "rate_of_change": -0.20267842779165976, "market_dynamics": 1.283828, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 237.800003, "high": 237.600006, "low": 230.600006, "close": 230.600006, "volume": 1806366}, "trend_line": 237.586665, "activity_lines": {"activity_5": 246.146667, "activity_10": 252.076364, "activity_20": 244.559999, "activity_30": 240.298063}, "trend_signal": 1, "fair_value": 222.442948, "relative_strength": -14.1346, "rate_of_change": -0.16947476927160757, "market_dynamics": 0.912529, "expectation": {"probability": 52.5526, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 237.0, "high": 234.300003, "low": 221.5, "close": 226.800003, "volume": 1330805}, "trend_line": 236.969999, "activity_lines": {"activity_5": 237.113335, "activity_10": 247.59091, "activity_20": 243.563333, "activity_30": 239.60215}, "trend_signal": 1, "fair_value": 222.334615, "relative_strength": -15.37067, "rate_of_change": -0.259554129437361, "market_dynamics": 0.46322, "expectation": {"probability": 51.9403, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 239.399994, "high": 261.5, "low": 237.0, "close": 260.200012, "volume": 2193146}, "trend_line": 237.866666, "activity_lines": {"activity_5": 242.233339, "activity_10": 249.158185, "activity_20": 245.732382, "activity_30": 241.10086}, "trend_signal": 1, "fair_value": 222.435897, "relative_strength": 0.148376, "rate_of_change": 0.3783884051921728, "market_dynamics": 0.268641, "expectation": {"probability": 51.1427, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 277.799988, "high": 280.799988, "low": 247.399994, "close": 249.399994, "volume": 2030035}, "trend_line": 238.033332, "activity_lines": {"activity_5": 244.46667, "activity_10": 248.547274, "activity_20": 246.734762, "activity_30": 241.844946}, "trend_signal": 1, "fair_value": 222.466025, "relative_strength": -5.138725, "rate_of_change": 0.07006698450130552, "market_dynamics": 0.230704, "expectation": {"probability": 49.5524, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 253.899994, "high": 260.200012, "low": 241.199997, "close": 242.399994, "volume": 1590525}, "trend_line": 237.933332, "activity_lines": {"activity_5": 244.96, "activity_10": 246.594546, "activity_20": 246.85619, "activity_30": 242.126666}, "trend_signal": 1, "fair_value": 222.433333, "relative_strength": -9.809692, "rate_of_change": -0.04201092307525835, "market_dynamics": 0.175849, "expectation": {"probability": 48.8959, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 242.5, "high": 249.5, "low": 237.100006, "close": 246.0, "volume": 1636334}, "trend_line": 237.903333, "activity_lines": {"activity_5": 246.333332, "activity_10": 245.658182, "activity_20": 247.162381, "activity_30": 242.647096}, "trend_signal": 1, "fair_value": 222.517307, "relative_strength": -8.185049, "rate_of_change": -0.012608153615065442, "market_dynamics": 0.205155, "expectation": {"probability": 48.6135, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 237.899994, "high": 236.699997, "low": 231.199997, "close": 233.5, "volume": 1388273}, "trend_line": 237.486666, "activity_lines": {"activity_5": 242.513332, "activity_10": 242.761818, "activity_20": 246.160952, "activity_30": 242.36301}, "trend_signal": 1, "fair_value": 222.520513, "relative_strength": -14.375303, "rate_of_change": -0.17514130413632736, "market_dynamics": -0.149448, "expectation": {"probability": 47.448, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 234.899994, "high": 238.800003, "low": 226.899994, "close": 228.699997, "volume": 888233}, "trend_line": 237.086666, "activity_lines": {"activity_5": 236.646664, "activity_10": 239.694545, "activity_20": 244.683333, "activity_30": 241.796128}, "trend_signal": 0, "fair_value": 222.513461, "relative_strength": -14.977454, "rate_of_change": -0.1684305088522341, "market_dynamics": -0.47319, "expectation": {"probability": 48.7572, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 235.0, "high": 240.600006, "low": 231.199997, "close": 233.399994, "volume": 1958174}, "trend_line": 237.046665, "activity_lines": {"activity_5": 234.446663, "activity_10": 238.249089, "activity_20": 243.675714, "activity_30": 241.558279}, "trend_signal": 0, "fair_value": 222.533333, "relative_strength": -12.255755, "rate_of_change": -0.016871889370622783, "market_dynamics": -0.59057, "expectation": {"probability": 49.0521, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 233.100006, "high": 252.600006, "low": 233.100006, "close": 251.5, "volume": 4498855}, "trend_line": 237.833332, "activity_lines": {"activity_5": 239.346664, "activity_10": 240.547271, "activity_20": 244.377618, "activity_30": 242.490752}, "trend_signal": 1, "fair_value": 222.717948, "relative_strength": -2.332004, "rate_of_change": 0.33186166107843057, "market_dynamics": -0.482398, "expectation": {"probability": 45.5901, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 247.5, "high": 249.300003, "low": 224.0, "close": 227.5, "volume": 3720963}, "trend_line": 238.156666, "activity_lines": {"activity_5": 235.639998, "activity_10": 238.229089, "activity_20": 242.670476, "activity_30": 241.824085}, "trend_signal": 0, "fair_value": 222.73141, "relative_strength": -15.885279, "rate_of_change": 0.13594982556944055, "market_dynamics": -0.383431, "expectation": {"probability": 49.0085, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 222.100006, "high": 230.899994, "low": 213.199997, "close": 230.899994, "volume": 3536658}, "trend_line": 238.399999, "activity_lines": {"activity_5": 234.299997, "activity_10": 236.585452, "activity_20": 241.260475, "activity_30": 241.355913}, "trend_signal": 0, "fair_value": 222.758974, "relative_strength": -14.245595, "rate_of_change": 0.1021734995232117, "market_dynamics": -0.2365, "expectation": {"probability": 49.5529, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 230.300003, "high": 231.399994, "low": 225.0, "close": 230.800003, "volume": 1727341}, "trend_line": 238.386665, "activity_lines": {"activity_5": 233.099999, "activity_10": 234.849089, "activity_20": 239.81619, "activity_30": 240.865591}, "trend_signal": 0, "fair_value": 222.86282, "relative_strength": -13.657777, "rate_of_change": -0.005593120828836334, "market_dynamics": -0.295946, "expectation": {"probability": 49.5292, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 227.699997, "high": 227.300003, "low": 221.5, "close": 222.0, "volume": 933444}, "trend_line": 238.973332, "activity_lines": {"activity_5": 228.826666, "activity_10": 232.047271, "activity_20": 237.617618, "activity_30": 239.808386}, "trend_signal": 0, "fair_value": 222.938461, "relative_strength": -17.801884, "rate_of_change": 0.24609891664871675, "market_dynamics": -0.640364, "expectation": {"probability": 52.4538, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 209.899994, "high": 216.5, "low": 209.899994, "close": 215.800003, "volume": 271899}, "trend_line": 239.193332, "activity_lines": {"activity_5": 223.246667, "activity_10": 228.616363, "activity_20": 234.940952, "activity_30": 238.313333}, "trend_signal": 0, "fair_value": 222.991666, "relative_strength": -19.656091, "rate_of_change": 0.09206048145991405, "market_dynamics": -0.899272, "expectation": {"probability": 52.5485, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 207.199997, "high": 211.5, "low": 189.0, "close": 196.600006, "volume": 3120439}, "trend_line": 238.366666, "activity_lines": {"activity_5": 213.646669, "activity_10": 222.178183, "activity_20": 230.657143, "activity_30": 235.565376}, "trend_signal": 0, "fair_value": 223.064102, "relative_strength": -27.545728, "rate_of_change": -0.3456057880409429, "market_dynamics": -1.140371, "expectation": {"probability": 52.323, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 196.300003, "high": 200.199997, "low": 190.699997, "close": 193.699997, "volume": 1103646}, "trend_line": 237.173333, "activity_lines": {"activity_5": 205.140001, "activity_10": 216.110909, "activity_20": 226.414286, "activity_30": 232.683656}, "trend_signal": 0, "fair_value": 223.107051, "relative_strength": -28.609657, "rate_of_change": -0.5006291441773975, "market_dynamics": -1.398637, "expectation": {"probability": 51.0351, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 186.800003, "high": 190.100006, "low": 175.0, "close": 179.199997, "volume": 1070317}, "trend_line": 235.366666, "activity_lines": {"activity_5": 194.28, "activity_10": 208.130909, "activity_20": 221.163809, "activity_30": 228.943441}, "trend_signal": 0, "fair_value": 223.080128, "relative_strength": -34.22717, "rate_of_change": -0.7617496356557102, "market_dynamics": -1.580409, "expectation": {"probability": 51.0351, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 175.199997, "high": 174.100006, "low": 165.5, "close": 171.199997, "volume": 1997625}, "trend_line": 233.393333, "activity_lines": {"activity_5": 184.193332, "activity_10": 199.596363, "activity_20": 215.588095, "activity_30": 224.803655}, "trend_signal": 0, "fair_value": 223.011538, "relative_strength": -36.195501, "rate_of_change": -0.8384080182365315, "market_dynamics": -1.667544, "expectation": {"probability": 50.8101, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 167.800003, "high": 166.199997, "low": 158.600006, "close": 161.5, "volume": 2222975}, "trend_line": 231.256666, "activity_lines": {"activity_5": 174.259999, "activity_10": 190.42909, "activity_20": 209.503333, "activity_30": 220.165376}, "trend_signal": 0, "fair_value": 222.833333, "relative_strength": -39.08728, "rate_of_change": -0.9154790209881518, "market_dynamics": -1.752074, "expectation": {"probability": 49.5285, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 152.600006, "high": 153.899994, "low": 140.0, "close": 145.100006, "volume": 3514309}, "trend_line": 228.696666, "activity_lines": {"activity_5": 162.480001, "activity_10": 179.916364, "activity_20": 202.219048, "activity_30": 214.606882}, "trend_signal": 0, "fair_value": 222.617948, "relative_strength": -46.023614, "rate_of_change": -1.1069951168456276, "market_dynamics": -1.659005, "expectation": {"probability": 49.304, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 137.800003, "high": 138.699997, "low": 127.400002, "close": 133.399994, "volume": 4336930}, "trend_line": 225.62, "activity_lines": {"activity_5": 150.233332, "activity_10": 168.774545, "activity_20": 194.227618, "activity_30": 208.458709}, "trend_signal": 0, "fair_value": 222.26923, "relative_strength": -49.925145, "rate_of_change": -1.3453042642956539, "market_dynamics": -1.547756, "expectation": {"probability": 48.0287, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 136.300003, "high": 135.399994, "low": 132.0, "close": 134.5, "volume": 788963}, "trend_line": 221.823333, "activity_lines": {"activity_5": 142.373333, "activity_10": 159.605454, "activity_20": 186.785714, "activity_30": 202.58}, "trend_signal": 0, "fair_value": 221.987179, "relative_strength": -49.566666, "rate_of_change": -1.682770587713861, "market_dynamics": -1.597027, "expectation": {"probability": 49.5909, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 133.199997, "high": 136.0, "low": 131.300003, "close": 135.199997, "volume": 1109342}, "trend_line": 218.143333, "activity_lines": {"activity_5": 137.726665, "activity_10": 152.314544, "activity_20": 180.009047, "activity_30": 196.991397}, "trend_signal": 0, "fair_value": 221.751282, "relative_strength": -48.9751, "rate_of_change": -1.6589778677610885, "market_dynamics": -1.634125, "expectation": {"probability": 50.7727, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 135.100006, "high": 136.399994, "low": 131.100006, "close": 131.199997, "volume": 1899025}, "trend_line": 213.773333, "activity_lines": {"activity_5": 134.146664, "activity_10": 145.874544, "activity_20": 173.395237, "activity_30": 191.38215}, "trend_signal": 0, "fair_value": 221.580128, "relative_strength": -50.595442, "rate_of_change": -2.0032700243009507, "market_dynamics": -1.678393, "expectation": {"probability": 50.696, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 129.199997, "high": 130.300003, "low": 127.300003, "close": 129.699997, "volume": 2243710}, "trend_line": 209.323333, "activity_lines": {"activity_5": 132.086664, "activity_10": 140.699998, "activity_20": 167.168094, "activity_30": 185.958064}, "trend_signal": 0, "fair_value": 221.455128, "relative_strength": -51.208757, "rate_of_change": -2.081644112271018, "market_dynamics": -1.720708, "expectation": {"probability": 50.5851, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 130.399994, "high": 130.600006, "low": 124.300003, "close": 125.300003, "volume": 957935}, "trend_line": 204.429999, "activity_lines": {"activity_5": 129.586666, "activity_10": 135.941817, "activity_20": 161.075714, "activity_30": 180.537204}, "trend_signal": 0, "fair_value": 221.285256, "relative_strength": -53.577513, "rate_of_change": -2.337691613194398, "market_dynamics": -1.708823, "expectation": {"probability": 49.304, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 123.599998, "high": 126.900002, "low": 123.5, "close": 126.300003, "volume": 1043563}, "trend_line": 199.61, "activity_lines": {"activity_5": 127.960001, "activity_10": 132.609091, "activity_20": 155.593809, "activity_30": 175.496559}, "trend_signal": 0, "fair_value": 221.050641, "relative_strength": -52.335332, "rate_of_change": -2.357774799969546, "market_dynamics": -1.701448, "expectation": {"probability": 49.5909, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 126.699997, "high": 130.699997, "low": 126.900002, "close": 127.300003, "volume": 1079590}, "trend_line": 195.243333, "activity_lines": {"activity_5": 127.213335, "activity_10": 130.42, "activity_20": 150.694762, "activity_30": 170.831398}, "trend_signal": 0, "fair_value": 220.872436, "relative_strength": -49.839554, "rate_of_change": -2.1875993186714124, "market_dynamics": -1.701426, "expectation": {"probability": 50.7727, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 127.599998, "high": 129.800003, "low": 120.599998, "close": 121.599998, "volume": 849693}, "trend_line": 191.376667, "activity_lines": {"activity_5": 125.093334, "activity_10": 127.992727, "activity_20": 145.758095, "activity_30": 166.080215}, "trend_signal": 0, "fair_value": 220.653205, "relative_strength": -52.491102, "rate_of_change": -1.9804343331918068, "market_dynamics": -1.68376, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 123.300003, "high": 124.0, "low": 120.300003, "close": 120.900002, "volume": 1394387}, "trend_line": 187.72, "activity_lines": {"activity_5": 123.380001, "activity_10": 126.163637, "activity_20": 141.373333, "activity_30": 161.533333}, "trend_signal": 0, "fair_value": 220.441025, "relative_strength": -51.893929, "rate_of_change": -1.910717255829311, "market_dynamics": -1.457295, "expectation": {"probability": 49.0795, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 120.0, "high": 120.699997, "low": 117.900002, "close": 120.0, "volume": 2169010}, "trend_line": 184.16, "activity_lines": {"activity_5": 121.953334, "activity_10": 124.61091, "activity_20": 137.410476, "activity_30": 157.164301}, "trend_signal": 0, "fair_value": 220.097435, "relative_strength": -51.885576, "rate_of_change": -1.8964415086298754, "market_dynamics": -1.112601, "expectation": {"probability": 47.8047, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 121.900002, "high": 124.0, "low": 121.699997, "close": 123.199997, "volume": 1233284}, "trend_line": 179.593332, "activity_lines": {"activity_5": 121.946666, "activity_10": 123.883636, "activity_20": 134.280476, "activity_30": 153.231397}, "trend_signal": 0, "fair_value": 219.853846, "relative_strength": -49.091509, "rate_of_change": -2.479728496959162, "market_dynamics": -0.741082, "expectation": {"probability": 49.7052, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 124.099998, "high": 128.399994, "low": 121.400002, "close": 128.399994, "volume": 2029673}, "trend_line": 175.559999, "activity_lines": {"activity_5": 123.879997, "activity_10": 124.307272, "activity_20": 132.158094, "activity_30": 149.928601}, "trend_signal": 0, "fair_value": 219.59423, "relative_strength": -46.220004, "rate_of_change": -2.2458144492803322, "market_dynamics": -0.254936, "expectation": {"probability": 49.7052, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 125.900002, "high": 130.800003, "low": 123.099998, "close": 123.800003, "volume": 4465047}, "trend_line": 171.606666, "activity_lines": {"activity_5": 124.206666, "activity_10": 124.018181, "activity_20": 130.043333, "activity_30": 146.589247}, "trend_signal": 0, "fair_value": 219.278846, "relative_strength": -48.298745, "rate_of_change": -2.2518415484839545, "market_dynamics": 0.199162, "expectation": {"probability": 49.779, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 121.5, "high": 131.899994, "low": 121.400002, "close": 131.100006, "volume": 4190671}, "trend_line": 167.776666, "activity_lines": {"activity_5": 126.820001, "activity_10": 125.19091, "activity_20": 129.061905, "activity_30": 143.975914}, "trend_signal": 0, "fair_value": 219.113461, "relative_strength": -44.479613, "rate_of_change": -2.231848033222663, "market_dynamics": 0.574579, "expectation": {"probability": 50.0435, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 137.600006, "high": 138.0, "low": 133.600006, "close": 133.899994, "volume": 5579336}, "trend_line": 164.456666, "activity_lines": {"activity_5": 129.686666, "activity_10": 126.847272, "activity_20": 128.659047, "activity_30": 141.790322}, "trend_signal": 0, "fair_value": 218.963461, "relative_strength": -41.76424, "rate_of_change": -1.978821059657958, "market_dynamics": 0.914745, "expectation": {"probability": 50.1525, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 134.899994, "high": 137.899994, "low": 131.600006, "close": 132.800003, "volume": 4903412}, "trend_line": 161.26, "activity_lines": {"activity_5": 131.260001, "activity_10": 128.147273, "activity_20": 128.43619, "activity_30": 139.747957}, "trend_signal": 0, "fair_value": 218.857692, "relative_strength": -41.217967, "rate_of_change": -1.9437740517006599, "market_dynamics": 1.078911, "expectation": {"probability": 50.9325, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 141.600006, "high": 144.399994, "low": 131.199997, "close": 134.699997, "volume": 5842371}, "trend_line": 157.97, "activity_lines": {"activity_5": 132.826666, "activity_10": 129.674545, "activity_20": 128.615238, "activity_30": 138.034408}, "trend_signal": 0, "fair_value": 218.741025, "relative_strength": -38.81387, "rate_of_change": -2.0401835545082427, "market_dynamics": 1.168009, "expectation": {"probability": 50.2609, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 134.699997, "high": 133.0, "low": 127.800003, "close": 128.5, "volume": 3555255}, "trend_line": 153.87, "activity_lines": {"activity_5": 131.906666, "activity_10": 129.94, "activity_20": 128.377619, "activity_30": 136.133118}, "trend_signal": 0, "fair_value": 218.679487, "relative_strength": -42.483155, "rate_of_change": -2.595429511932642, "market_dynamics": 1.080143, "expectation": {"probability": 50.9325, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 129.300003, "high": 131.899994, "low": 125.400002, "close": 128.199997, "volume": 5902287}, "trend_line": 150.56, "activity_lines": {"activity_5": 130.573332, "activity_10": 130.025454, "activity_20": 128.268571, "activity_30": 134.476989}, "trend_signal": 0, "fair_value": 218.547435, "relative_strength": -42.141433, "rate_of_change": -2.151166569181778, "market_dynamics": 1.058494, "expectation": {"probability": 49.778, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 128.199997, "high": 130.399994, "low": 128.899994, "close": 130.100006, "volume": 3752221}, "trend_line": 147.2, "activity_lines": {"activity_5": 130.066668, "activity_10": 130.323637, "activity_20": 128.420952, "activity_30": 133.156989}, "trend_signal": 0, "fair_value": 218.297435, "relative_strength": -40.707306, "rate_of_change": -2.2316684378321026, "market_dynamics": 0.987434, "expectation": {"probability": 48.8017, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 129.199997, "high": 129.800003, "low": 123.199997, "close": 124.099998, "volume": 6843339}, "trend_line": 143.643333, "activity_lines": {"activity_5": 127.813333, "activity_10": 129.347273, "activity_20": 128.017619, "activity_30": 131.666666}, "trend_signal": 0, "fair_value": 217.846153, "relative_strength": -45.20732, "rate_of_change": -2.4162139945652013, "market_dynamics": 0.913602, "expectation": {"probability": 48.6295, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 123.699997, "high": 126.199997, "low": 120.099998, "close": 120.699997, "volume": 1094020}, "trend_line": 140.266666, "activity_lines": {"activity_5": 125.006666, "activity_10": 127.736363, "activity_20": 127.34, "activity_30": 130.186451}, "trend_signal": 0, "fair_value": 217.366666, "relative_strength": -45.749096, "rate_of_change": -2.3507300544189027, "market_dynamics": 0.754688, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 118.800003, "high": 127.300003, "low": 119.400002, "close": 126.900002, "volume": 2066554}, "trend_line": 137.303333, "activity_lines": {"activity_5": 125.2, "activity_10": 127.392727, "activity_20": 127.321905, "activity_30": 129.324086}, "trend_signal": 0, "fair_value": 216.904487, "relative_strength": -41.144531, "rate_of_change": -2.112642357949805, "market_dynamics": 0.610021, "expectation": {"probability": 46.5825, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 125.900002, "high": 125.699997, "low": 120.800003, "close": 122.599998, "volume": 3063154}, "trend_line": 134.836666, "activity_lines": {"activity_5": 124.066666, "activity_10": 126.210909, "activity_20": 126.914762, "activity_30": 128.375484}, "trend_signal": 0, "fair_value": 216.453846, "relative_strength": -44.412388, "rate_of_change": -1.7965091932619006, "market_dynamics": 0.499991, "expectation": {"probability": 47.5274, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 122.599998, "high": 124.800003, "low": 122.0, "close": 122.5, "volume": 2611693}, "trend_line": 132.463333, "activity_lines": {"activity_5": 123.273333, "activity_10": 125.165454, "activity_20": 126.531904, "activity_30": 127.57957}, "trend_signal": 0, "fair_value": 215.95641, "relative_strength": -43.962328, "rate_of_change": -1.7601540222004615, "market_dynamics": 0.333992, "expectation": {"probability": 46.5299, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 123.099998, "high": 128.199997, "low": 123.300003, "close": 126.0, "volume": 2869233}, "trend_line": 130.69, "activity_lines": {"activity_5": 124.153333, "activity_10": 124.963636, "activity_20": 126.495714, "activity_30": 127.16258}, "trend_signal": 0, "fair_value": 215.318589, "relative_strength": -40.256165, "rate_of_change": -1.3387349992167328, "market_dynamics": 0.419255, "expectation": {"probability": 45.9343, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 125.599998, "high": 124.599998, "low": 114.300003, "close": 114.599998, "volume": 2830433}, "trend_line": 128.803333, "activity_lines": {"activity_5": 121.106666, "activity_10": 122.812727, "activity_20": 125.375238, "activity_30": 126.124516}, "trend_signal": 0, "fair_value": 214.733333, "relative_strength": -47.079567, "rate_of_change": -1.4436200168337199, "market_dynamics": 0.25523, "expectation": {"probability": 46.3018, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 111.300003, "high": 113.599998, "low": 106.5, "close": 108.800003, "volume": 1323889}, "trend_line": 127.046666, "activity_lines": {"activity_5": 116.533334, "activity_10": 119.972727, "activity_20": 123.762857, "activity_30": 124.833978}, "trend_signal": 0, "fair_value": 214.098077, "relative_strength": -49.714877, "rate_of_change": -1.3638366019612298, "market_dynamics": -0.024674, "expectation": {"probability": 44.7547, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 104.300003, "high": 102.300003, "low": 93.699997, "close": 95.699997, "volume": 2648149}, "trend_line": 125.399999, "activity_lines": {"activity_5": 108.799999, "activity_10": 115.10909, "activity_20": 120.963809, "activity_30": 122.811613}, "trend_signal": 0, "fair_value": 213.451923, "relative_strength": -56.481927, "rate_of_change": -1.2961119341770115, "market_dynamics": -0.351729, "expectation": {"probability": 44.2678, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 95.800003, "high": 100.900002, "low": 95.099998, "close": 96.5, "volume": 1996756}, "trend_line": 124.17, "activity_lines": {"activity_5": 103.126666, "activity_10": 110.981818, "activity_20": 118.360952, "activity_30": 120.947096}, "trend_signal": 0, "fair_value": 212.763461, "relative_strength": -55.5453, "rate_of_change": -0.9808604543928204, "market_dynamics": -0.734199, "expectation": {"probability": 45.4236, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 99.5, "high": 102.400002, "low": 95.5, "close": 96.0, "volume": 3147581}, "trend_line": 122.886666, "activity_lines": {"activity_5": 99.02, "activity_10": 107.374545, "activity_20": 115.822381, "activity_30": 119.129677}, "trend_signal": 0, "fair_value": 212.209615, "relative_strength": -54.057194, "rate_of_change": -1.033529838125148, "market_dynamics": -0.931265, "expectation": {"probability": 44.0935, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 96.300003, "high": 96.300003, "low": 91.800003, "close": 93.099998, "volume": 1128528}, "trend_line": 121.483333, "activity_lines": {"activity_5": 95.946666, "activity_10": 103.750908, "activity_20": 113.137142, "activity_30": 117.207957}, "trend_signal": 0, "fair_value": 211.615384, "relative_strength": -54.845199, "rate_of_change": -1.141973369185558, "market_dynamics": -1.04467, "expectation": {"probability": 43.6282, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 96.300003, "high": 99.900002, "low": 96.099998, "close": 98.5, "volume": 1127377}, "trend_line": 120.393333, "activity_lines": {"activity_5": 96.106666, "activity_10": 101.610909, "activity_20": 111.134285, "activity_30": 115.725161}, "trend_signal": 0, "fair_value": 211.076923, "relative_strength": -50.52694, "rate_of_change": -0.8972424225469707, "market_dynamics": -1.012712, "expectation": {"probability": 45.2026, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 98.5, "high": 108.800003, "low": 99.900002, "close": 107.800003, "volume": 6906860}, "trend_line": 119.663333, "activity_lines": {"activity_5": 100.053334, "activity_10": 101.678182, "activity_20": 110.137619, "activity_30": 114.912688}, "trend_signal": 0, "fair_value": 210.672436, "relative_strength": -42.940762, "rate_of_change": -0.6063458680058339, "market_dynamics": -0.672025, "expectation": {"probability": 45.7856, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 105.400002, "high": 111.0, "low": 101.0, "close": 101.699997, "volume": 3395205}, "trend_line": 118.876666, "activity_lines": {"activity_5": 101.16, "activity_10": 100.905454, "activity_20": 108.670952, "activity_30": 113.753763}, "trend_signal": 0, "fair_value": 210.242307, "relative_strength": -45.374704, "rate_of_change": -0.6574002079651202, "market_dynamics": -0.474305, "expectation": {"probability": 45.1356, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 100.5, "high": 101.400002, "low": 98.199997, "close": 100.099998, "volume": 951408}, "trend_line": 118.003333, "activity_lines": {"activity_5": 101.386666, "activity_10": 100.219999, "activity_20": 107.205238, "activity_30": 112.542365}, "trend_signal": 0, "fair_value": 209.807051, "relative_strength": -45.349327, "rate_of_change": -0.73465468824639, "market_dynamics": -0.287156, "expectation": {"probability": 45.026, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 96.199997, "high": 100.199997, "low": 95.599998, "close": 98.699997, "volume": 2564945}, "trend_line": 117.049999, "activity_lines": {"activity_5": 100.873332, "activity_10": 99.750908, "activity_20": 105.761904, "activity_30": 111.296989}, "trend_signal": 0, "fair_value": 209.327564, "relative_strength": -46.051989, "rate_of_change": -0.8078873500971352, "market_dynamics": -0.128598, "expectation": {"probability": 43.8995, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 99.699997, "high": 103.300003, "low": 99.0, "close": 99.5, "volume": 1817696}, "trend_line": 116.313333, "activity_lines": {"activity_5": 100.253332, "activity_10": 99.716363, "activity_20": 104.56619, "activity_30": 110.164731}, "trend_signal": 0, "fair_value": 208.79423, "relative_strength": -43.761125, "rate_of_change": -0.6293601078971385, "market_dynamics": -0.235903, "expectation": {"probability": 44.4082, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 96.599998, "high": 96.400002, "low": 92.099998, "close": 95.0, "volume": 658444}, "trend_line": 115.449999, "activity_lines": {"activity_5": 98.066666, "activity_10": 99.032726, "activity_20": 103.079999, "activity_30": 108.789677}, "trend_signal": 0, "fair_value": 208.211538, "relative_strength": -45.604401, "rate_of_change": -0.7422485262287125, "market_dynamics": -0.293591, "expectation": {"probability": 43.0269, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.599998, "high": 106.400002, "low": 96.0, "close": 103.900002, "volume": 2369748}, "trend_line": 114.913333, "activity_lines": {"activity_5": 99.7, "activity_10": 99.98, "activity_20": 102.599523, "activity_30": 108.044516}, "trend_signal": 0, "fair_value": 207.628205, "relative_strength": -37.139919, "rate_of_change": -0.46484712399175593, "market_dynamics": -0.043716, "expectation": {"probability": 43.2124, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 106.900002, "high": 107.300003, "low": 104.0, "close": 106.800003, "volume": 146538}, "trend_line": 114.366666, "activity_lines": {"activity_5": 102.153335, "activity_10": 101.32, "activity_20": 102.52, "activity_30": 107.521075}, "trend_signal": 0, "fair_value": 206.961538, "relative_strength": -33.958151, "rate_of_change": -0.4757211245452252, "market_dynamics": 0.202166, "expectation": {"probability": 44.5432, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 101.400002, "high": 102.099998, "low": 93.800003, "close": 94.400002, "volume": 1315844}, "trend_line": 113.233333, "activity_lines": {"activity_5": 100.026669, "activity_10": 100.209092, "activity_20": 101.341905, "activity_30": 106.232903}, "trend_signal": 0, "fair_value": 206.204487, "relative_strength": -42.968296, "rate_of_change": -0.9909644476302154, "market_dynamics": 0.345709, "expectation": {"probability": 44.7337, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.099998, "high": 94.5, "low": 83.300003, "close": 83.800003, "volume": 482219}, "trend_line": 111.9, "activity_lines": {"activity_5": 94.653336, "activity_10": 97.147274, "activity_20": 99.279524, "activity_30": 104.333979}, "trend_signal": 0, "fair_value": 205.365384, "relative_strength": -48.938821, "rate_of_change": -1.17750927635416, "market_dynamics": 0.40517, "expectation": {"probability": 44.2796, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 82.199997, "high": 85.699997, "low": 80.099998, "close": 84.599998, "volume": 1692630}, "trend_line": 110.35, "activity_lines": {"activity_5": 90.593334, "activity_10": 94.498183, "activity_20": 97.498572, "activity_30": 102.572688}, "trend_signal": 0, "fair_value": 204.526282, "relative_strength": -45.802316, "rate_of_change": -1.385165326184103, "market_dynamics": 0.256579, "expectation": {"probability": 44.049, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 89.300003, "high": 91.0, "low": 85.0, "close": 89.5, "volume": 2026217}, "trend_line": 108.87, "activity_lines": {"activity_5": 88.860001, "activity_10": 93.161819, "activity_20": 96.365238, "activity_30": 101.227527}, "trend_signal": 0, "fair_value": 203.735897, "relative_strength": -40.76093, "rate_of_change": -1.3411871318531852, "market_dynamics": 0.142436, "expectation": {"probability": 44.6184, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 86.5, "high": 89.099998, "low": 85.0, "close": 87.099998, "volume": 6836647}, "trend_line": 107.346666, "activity_lines": {"activity_5": 87.286666, "activity_10": 91.610909, "activity_20": 95.160476, "activity_30": 99.823011}, "trend_signal": 0, "fair_value": 202.857051, "relative_strength": -42.184912, "rate_of_change": -1.3992229264260176, "market_dynamics": 0.177855, "expectation": {"probability": 44.6679, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 84.599998, "high": 86.800003, "low": 82.800003, "close": 86.099998, "volume": 4284121}, "trend_line": 105.726666, "activity_lines": {"activity_5": 86.693332, "activity_10": 90.114545, "activity_20": 94.045714, "activity_30": 98.452258}, "trend_signal": 0, "fair_value": 202.088461, "relative_strength": -42.451348, "rate_of_change": -1.5091293100803005, "market_dynamics": 0.236482, "expectation": {"probability": 43.9365, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 86.199997, "high": 85.300003, "low": 78.699997, "close": 79.300003, "volume": 6081088}, "trend_line": 104.086667, "activity_lines": {"activity_5": 84.386667, "activity_10": 87.610909, "activity_20": 92.419048, "activity_30": 96.747312}, "trend_signal": 0, "fair_value": 201.21282, "relative_strength": -47.248341, "rate_of_change": -1.5511687467757556, "market_dynamics": 0.13387, "expectation": {"probability": 43.4279, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.800003, "high": 89.099998, "low": 78.199997, "close": 88.5, "volume": 2537270}, "trend_line": 102.763333, "activity_lines": {"activity_5": 85.446667, "activity_10": 87.147273, "activity_20": 91.809048, "activity_30": 95.74172}, "trend_signal": 0, "fair_value": 200.384615, "relative_strength": -38.479951, "rate_of_change": -1.2713770535086906, "market_dynamics": 0.096504, "expectation": {"probability": 44.0426, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 90.199997, "high": 90.0, "low": 84.300003, "close": 85.400002, "volume": 3026069}, "trend_line": 101.273333, "activity_lines": {"activity_5": 85.213334, "activity_10": 86.238182, "activity_20": 90.938096, "activity_30": 94.621506}, "trend_signal": 0, "fair_value": 199.578205, "relative_strength": -39.937063, "rate_of_change": -1.4499335088713101, "market_dynamics": -0.030672, "expectation": {"probability": 43.1239, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.599998, "high": 84.5, "low": 79.400002, "close": 83.400002, "volume": 4708150}, "trend_line": 99.916667, "activity_lines": {"activity_5": 84.586668, "activity_10": 85.301819, "activity_20": 89.929524, "activity_30": 93.468387}, "trend_signal": 0, "fair_value": 198.620513, "relative_strength": -42.255256, "rate_of_change": -1.3396083251254207, "market_dynamics": -0.012616, "expectation": {"probability": 42.8011, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 81.599998, "high": 83.199997, "low": 77.900002, "close": 79.099998, "volume": 2242674}, "trend_line": 98.53, "activity_lines": {"activity_5": 82.773334, "activity_10": 84.009091, "activity_20": 88.571429, "activity_30": 92.125377}, "trend_signal": 0, "fair_value": 197.626923, "relative_strength": -46.232896, "rate_of_change": -1.3878235149697324, "market_dynamics": -0.013173, "expectation": {"probability": 42.3335, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.099998, "high": 82.0, "low": 74.900002, "close": 75.400002, "volume": 2015176}, "trend_line": 96.813333, "activity_lines": {"activity_5": 80.193334, "activity_10": 82.321819, "activity_20": 86.92762, "activity_30": 90.633119}, "trend_signal": 0, "fair_value": 196.578846, "relative_strength": -48.274161, "rate_of_change": -1.742278493859739, "market_dynamics": -0.211738, "expectation": {"probability": 41.8759, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.900002, "high": 79.0, "low": 72.0, "close": 77.800003, "volume": 3087598}, "trend_line": 95.32, "activity_lines": {"activity_5": 78.673335, "activity_10": 81.223637, "activity_20": 85.622382, "activity_30": 89.406452}, "trend_signal": 0, "fair_value": 195.512179, "relative_strength": -44.825415, "rate_of_change": -1.542486921713569, "market_dynamics": -0.377334, "expectation": {"probability": 41.784, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.300003, "high": 78.0, "low": 69.0, "close": 70.199997, "volume": 2566965}, "trend_line": 93.576667, "activity_lines": {"activity_5": 75.333333, "activity_10": 78.867273, "activity_20": 83.736191, "activity_30": 87.785807}, "trend_signal": 0, "fair_value": 194.407692, "relative_strength": -50.595307, "rate_of_change": -1.8289267729752336, "market_dynamics": -0.740791, "expectation": {"probability": 42.0478, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.0, "high": 67.0, "low": 57.099998, "close": 57.400002, "volume": 4358889}, "trend_line": 91.29, "activity_lines": {"activity_5": 68.740001, "activity_10": 74.534546, "activity_20": 80.780953, "activity_30": 85.451828}, "trend_signal": 0, "fair_value": 193.295513, "relative_strength": -60.554234, "rate_of_change": -2.44362945733042, "market_dynamics": -0.961913, "expectation": {"probability": 41.6779, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.400002, "high": 59.400002, "low": 56.599998, "close": 56.700001, "volume": 4395297}, "trend_line": 89.36, "activity_lines": {"activity_5": 63.646667, "activity_10": 70.614546, "activity_20": 77.962382, "activity_30": 83.220216}, "trend_signal": 0, "fair_value": 192.183333, "relative_strength": -61.460612, "rate_of_change": -2.1141417460839156, "market_dynamics": -1.12825, "expectation": {"probability": 41.2454, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.700001, "high": 59.200001, "low": 56.700001, "close": 57.200001, "volume": 4270189}, "trend_line": 87.64, "activity_lines": {"activity_5": 60.213334, "activity_10": 67.320001, "activity_20": 75.391429, "activity_30": 81.145377}, "trend_signal": 0, "fair_value": 191.00641, "relative_strength": -60.530355, "rate_of_change": -1.9247985675917623, "market_dynamics": -1.32249, "expectation": {"probability": 41.1049, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.200001, "high": 59.400002, "low": 56.799999, "close": 59.200001, "volume": 3243325}, "trend_line": 86.423334, "activity_lines": {"activity_5": 58.660001, "activity_10": 64.79091, "activity_20": 73.212382, "activity_30": 79.310538}, "trend_signal": 0, "fair_value": 189.974359, "relative_strength": -58.50758, "rate_of_change": -1.3882542218165261, "market_dynamics": -1.393782, "expectation": {"probability": 41.6322, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.400002, "high": 60.400002, "low": 57.700001, "close": 59.200001, "volume": 5591595}, "trend_line": 85.18, "activity_lines": {"activity_5": 58.346668, "activity_10": 62.794546, "activity_20": 71.20381, "activity_30": 77.554194}, "trend_signal": 0, "fair_value": 188.870513, "relative_strength": -58.237825, "rate_of_change": -1.4386554446047988, "market_dynamics": -1.289375, "expectation": {"probability": 42.1987, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.200001, "high": 58.799999, "low": 57.5, "close": 57.900002, "volume": 5902330}, "trend_line": 83.91, "activity_lines": {"activity_5": 58.333335, "activity_10": 61.038183, "activity_20": 69.284287, "activity_30": 75.794194}, "trend_signal": 0, "fair_value": 187.696154, "relative_strength": -59.547163, "rate_of_change": -1.4909603193237968, "market_dynamics": -1.149535, "expectation": {"probability": 41.5672, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.900002, "high": 58.599998, "low": 57.099998, "close": 57.900002, "volume": 5846393}, "trend_line": 82.736667, "activity_lines": {"activity_5": 58.286668, "activity_10": 59.745456, "activity_20": 67.59762, "activity_30": 74.11613}, "trend_signal": 0, "fair_value": 186.405769, "relative_strength": -59.363671, "rate_of_change": -1.3983232034322481, "market_dynamics": -0.917202, "expectation": {"probability": 41.3092, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.099998, "high": 61.700001, "low": 57.099998, "close": 60.700001, "volume": 13460680}, "trend_line": 81.476667, "activity_lines": {"activity_5": 59.093335, "activity_10": 59.347274, "activity_20": 66.35143, "activity_30": 72.694409}, "trend_signal": 0, "fair_value": 185.042949, "relative_strength": -55.432244, "rate_of_change": -1.522903986451365, "market_dynamics": -0.627472, "expectation": {"probability": 41.0868, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.700001, "high": 60.700001, "low": 56.0, "close": 56.599998, "volume": 10443483}, "trend_line": 79.77, "activity_lines": {"activity_5": 58.3, "activity_10": 58.47091, "activity_20": 64.824763, "activity_30": 71.089463}, "trend_signal": 0, "fair_value": 183.726282, "relative_strength": -59.703104, "rate_of_change": -2.0946696310000137, "market_dynamics": -0.524686, "expectation": {"probability": 41.3003, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.099998, "high": 61.200001, "low": 56.700001, "close": 60.299999, "volume": 9354029}, "trend_line": 78.39, "activity_lines": {"activity_5": 58.913333, "activity_10": 58.652728, "activity_20": 63.78381, "activity_30": 69.833334}, "trend_signal": 0, "fair_value": 182.313461, "relative_strength": -54.277285, "rate_of_change": -1.7299736743136462, "market_dynamics": -0.274883, "expectation": {"probability": 41.1707, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.299999, "high": 61.299999, "low": 59.0, "close": 59.400002, "volume": 8900607}, "trend_line": 77.033334, "activity_lines": {"activity_5": 59.153334, "activity_10": 58.85091, "activity_20": 62.796191, "activity_30": 68.608173}, "trend_signal": 0, "fair_value": 181.001923, "relative_strength": -55.331324, "rate_of_change": -1.730662074244169, "market_dynamics": -0.049458, "expectation": {"probability": 41.5304, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.400002, "high": 63.0, "low": 59.200001, "close": 62.5, "volume": 11690477}, "trend_line": 75.826667, "activity_lines": {"activity_5": 60.326667, "activity_10": 59.576364, "activity_20": 62.235715, "activity_30": 67.670538}, "trend_signal": 0, "fair_value": 179.634615, "relative_strength": -49.311784, "rate_of_change": -1.5664218817271962, "market_dynamics": 0.349118, "expectation": {"probability": 41.8194, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.799999, "high": 64.5, "low": 61.599998, "close": 62.099998, "volume": 10474011}, "trend_line": 74.580001, "activity_lines": {"activity_5": 61.059999, "activity_10": 60.123636, "activity_20": 61.749524, "activity_30": 66.784947}, "trend_signal": 0, "fair_value": 178.285897, "relative_strength": -49.433943, "rate_of_change": -1.6440996938451808, "market_dynamics": 0.714598, "expectation": {"probability": 41.0323, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.700001, "high": 62.099998, "low": 59.799999, "close": 59.900002, "volume": 5727724}, "trend_line": 73.410001, "activity_lines": {"activity_5": 60.966667, "activity_10": 60.181818, "activity_20": 61.135715, "activity_30": 65.83785}, "trend_signal": 0, "fair_value": 176.919872, "relative_strength": -52.702178, "rate_of_change": -1.5687851760688523, "market_dynamics": 0.801209, "expectation": {"probability": 40.6868, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.900002, "high": 61.400002, "low": 60.099998, "close": 60.099998, "volume": 8200095}, "trend_line": 71.950001, "activity_lines": {"activity_5": 60.72, "activity_10": 60.263636, "activity_20": 60.677143, "activity_30": 64.97914}, "trend_signal": 0, "fair_value": 175.496795, "relative_strength": -50.889212, "rate_of_change": -1.9888298326000486, "market_dynamics": 0.915858, "expectation": {"probability": 41.3465, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.099998, "high": 60.799999, "low": 59.299999, "close": 59.900002, "volume": 5134720}, "trend_line": 70.386667, "activity_lines": {"activity_5": 60.42, "activity_10": 60.292727, "activity_20": 60.32, "activity_30": 64.201721}, "trend_signal": 0, "fair_value": 174.111538, "relative_strength": -49.245788, "rate_of_change": -2.1728060851590505, "market_dynamics": 0.768833, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.900002, "high": 60.099998, "low": 57.0, "close": 57.299999, "volume": 7606093}, "trend_line": 69.15, "activity_lines": {"activity_5": 59.22, "activity_10": 59.812727, "activity_20": 59.827143, "activity_30": 63.35742}, "trend_signal": 0, "fair_value": 172.824359, "relative_strength": -50.780755, "rate_of_change": -1.7569620110013122, "market_dynamics": 0.675632, "expectation": {"probability": 40.8961, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.299999, "high": 57.200001, "low": 53.5, "close": 55.400002, "volume": 13824574}, "trend_line": 68.203334, "activity_lines": {"activity_5": 57.733334, "activity_10": 58.998182, "activity_20": 59.257143, "activity_30": 62.470323}, "trend_signal": 0, "fair_value": 171.582051, "relative_strength": -52.137432, "rate_of_change": -1.3690036153290057, "market_dynamics": 0.724422, "expectation": {"probability": 40.2339, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.400002, "high": 59.099998, "low": 55.299999, "close": 58.700001, "volume": 20321456}, "trend_line": 67.340001, "activity_lines": {"activity_5": 57.793334, "activity_10": 58.88, "activity_20": 59.096667, "activity_30": 61.857205}, "trend_signal": 0, "fair_value": 170.33782, "relative_strength": -46.472439, "rate_of_change": -1.265822283702432, "market_dynamics": 0.775389, "expectation": {"probability": 40.7213, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.700001, "high": 60.0, "low": 58.599998, "close": 58.900002, "volume": 9421952}, "trend_line": 66.320001, "activity_lines": {"activity_5": 58.000001, "activity_10": 58.760001, "activity_20": 59.046191, "activity_30": 61.312689}, "trend_signal": 0, "fair_value": 169.030128, "relative_strength": -44.897391, "rate_of_change": -1.5147014922081692, "market_dynamics": 0.790099, "expectation": {"probability": 41.2224, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.900002, "high": 57.5, "low": 55.5, "close": 55.900002, "volume": 11162326}, "trend_line": 65.280001, "activity_lines": {"activity_5": 57.286668, "activity_10": 58.120001, "activity_20": 58.76381, "activity_30": 60.640431}, "trend_signal": 0, "fair_value": 167.649359, "relative_strength": -47.064059, "rate_of_change": -1.5681543792497925, "market_dynamics": 0.748844, "expectation": {"probability": 40.8979, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e441b18f-50d0-4782-b85a-31f158ed28b2/", "share_image": "https://sharemaestro.com/terminal/e441b18f-50d0-4782-b85a-31f158ed28b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}