{"ticker": {"uuid": "e4440840-2173-4c0e-b30e-d72fd55b7e39", "symbol": "KSM-F116", "name": "KSM Mutual Funds Ltd. - KSM ETF (6D) Short Leveraged DAX 30 x3 Monthly", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSM-F116 fell 22.06%, moving from 5,572.00 to 4,343.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.80 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is negative at 42.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,343.00"}, {"label": "12-Week Change", "value": "-22.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.80"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4500.0, "high": 4500.0, "low": 4306.0, "close": 4343.0, "volume": 143761}, "trend_line": 5322.7, "activity_lines": {"activity_5": 4669.0, "activity_10": 4868.636364, "activity_20": 5116.609524, "activity_30": 5196.015054}, "trend_signal": 0, "fair_value": 8626.019231, "relative_strength": -38.797778, "rate_of_change": -0.7865943447221724, "market_dynamics": -0.489366, "expectation": {"probability": 42.5544, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12520.0, "high": 12680.0, "low": 12240.0, "close": 12440.0, "volume": 38453}, "trend_line": 13239.666667, "activity_lines": {"activity_5": 12658.0, "activity_10": 12716.181818, "activity_20": 12781.095238, "activity_30": 12931.526882}, "trend_signal": 0, "fair_value": 10722.082051, "relative_strength": -15.470848, "rate_of_change": -0.5134756011421738, "market_dynamics": 0.514521, "expectation": {"probability": 46.4537, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12250.0, "high": 12120.0, "low": 11640.0, "close": 11770.0, "volume": 54713}, "trend_line": 13153.0, "activity_lines": {"activity_5": 12363.333333, "activity_10": 12538.0, "activity_20": 12686.666667, "activity_30": 12836.709677}, "trend_signal": 0, "fair_value": 10795.589743, "relative_strength": -20.549957, "rate_of_change": -0.6545985573490082, "market_dynamics": 0.406917, "expectation": {"probability": 45.8933, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11810.0, "high": 12820.0, "low": 11770.0, "close": 12600.0, "volume": 48864}, "trend_line": 13123.0, "activity_lines": {"activity_5": 12414.666667, "activity_10": 12526.545455, "activity_20": 12676.428571, "activity_30": 12801.032258}, "trend_signal": 0, "fair_value": 10874.376282, "relative_strength": -12.677033, "rate_of_change": -0.22808484756329356, "market_dynamics": 0.233983, "expectation": {"probability": 46.1098, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12700.0, "high": 12950.0, "low": 12660.0, "close": 12770.0, "volume": 33149}, "trend_line": 13095.0, "activity_lines": {"activity_5": 12494.666667, "activity_10": 12553.636364, "activity_20": 12680.904762, "activity_30": 12778.258065}, "trend_signal": 0, "fair_value": 10954.398077, "relative_strength": -8.768238, "rate_of_change": -0.21336584622418656, "market_dynamics": 0.159011, "expectation": {"probability": 46.7704, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12520.0, "high": 13340.0, "low": 12420.0, "close": 13330.0, "volume": 44211}, "trend_line": 13062.0, "activity_lines": {"activity_5": 12767.333333, "activity_10": 12683.090909, "activity_20": 12736.285714, "activity_30": 12793.419355}, "trend_signal": 0, "fair_value": 11038.023718, "relative_strength": -4.88141, "rate_of_change": -0.2520045819014891, "market_dynamics": 0.46124, "expectation": {"probability": 47.5498, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13440.0, "high": 13600.0, "low": 12480.0, "close": 12490.0, "volume": 32391}, "trend_line": 12978.333333, "activity_lines": {"activity_5": 12736.666667, "activity_10": 12649.454545, "activity_20": 12708.0, "activity_30": 12756.516129}, "trend_signal": 0, "fair_value": 11116.323077, "relative_strength": -12.482646, "rate_of_change": -0.6405348874598032, "market_dynamics": 0.603935, "expectation": {"probability": 47.6021, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12710.0, "high": 12940.0, "low": 12330.0, "close": 12460.0, "volume": 23073}, "trend_line": 12881.666667, "activity_lines": {"activity_5": 12692.666667, "activity_10": 12619.818182, "activity_20": 12677.190476, "activity_30": 12723.075269}, "trend_signal": 0, "fair_value": 11194.496795, "relative_strength": -15.513312, "rate_of_change": -0.7448311236867889, "market_dynamics": 0.593506, "expectation": {"probability": 46.7849, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12480.0, "high": 12990.0, "low": 12270.0, "close": 12960.0, "volume": 13219}, "trend_line": 12803.0, "activity_lines": {"activity_5": 12769.333333, "activity_10": 12687.454545, "activity_20": 12697.095238, "activity_30": 12728.129032}, "trend_signal": 0, "fair_value": 11275.75641, "relative_strength": -10.227312, "rate_of_change": -0.610687025472614, "market_dynamics": 0.624584, "expectation": {"probability": 46.9736, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12220.0, "high": 12980.0, "low": 12080.0, "close": 12950.0, "volume": 65436}, "trend_line": 12753.666667, "activity_lines": {"activity_5": 12818.666667, "activity_10": 12739.090909, "activity_20": 12712.428571, "activity_30": 12737.612903}, "trend_signal": 0, "fair_value": 11356.88782, "relative_strength": -9.90817, "rate_of_change": -0.38532635319847297, "market_dynamics": 0.638287, "expectation": {"probability": 42.0849, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12900.0, "high": 13240.0, "low": 12770.0, "close": 12920.0, "volume": 46100}, "trend_line": 12751.333333, "activity_lines": {"activity_5": 12846.0, "activity_10": 12783.636364, "activity_20": 12728.619048, "activity_30": 12748.344086}, "trend_signal": 0, "fair_value": 11437.926923, "relative_strength": -11.719102, "rate_of_change": -0.018295397401568398, "market_dynamics": 0.752615, "expectation": {"probability": 41.5634, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13150.0, "high": 13570.0, "low": 13030.0, "close": 13550.0, "volume": 39766}, "trend_line": 12767.666667, "activity_lines": {"activity_5": 13110.666667, "activity_10": 12943.818182, "activity_20": 12806.190476, "activity_30": 12799.870968}, "trend_signal": 1, "fair_value": 11522.961538, "relative_strength": -4.38029, "rate_of_change": 0.12809118523887164, "market_dynamics": 1.029366, "expectation": {"probability": 39.8483, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13580.0, "high": 13770.0, "low": 13120.0, "close": 13370.0, "volume": 46490}, "trend_line": 12785.0, "activity_lines": {"activity_5": 13244.666667, "activity_10": 13051.090909, "activity_20": 12863.809524, "activity_30": 12838.731183}, "trend_signal": 1, "fair_value": 11606.964743, "relative_strength": -6.065942, "rate_of_change": 0.1357595984613317, "market_dynamics": 1.197063, "expectation": {"probability": 39.8594, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13370.0, "high": 13510.0, "low": 13060.0, "close": 13060.0, "volume": 24815}, "trend_line": 12810.666667, "activity_lines": {"activity_5": 13214.666667, "activity_10": 13072.909091, "activity_20": 12888.428571, "activity_30": 12856.473118}, "trend_signal": 1, "fair_value": 11689.014743, "relative_strength": -8.128864, "rate_of_change": 0.2007560969886547, "market_dynamics": 1.057992, "expectation": {"probability": 39.3067, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13230.0, "high": 13630.0, "low": 13120.0, "close": 13520.0, "volume": 36594}, "trend_line": 12852.666667, "activity_lines": {"activity_5": 13331.333333, "activity_10": 13170.0, "activity_20": 12956.666667, "activity_30": 12902.236559}, "trend_signal": 1, "fair_value": 11773.972436, "relative_strength": -3.437671, "rate_of_change": 0.3278517901663236, "market_dynamics": 1.1327, "expectation": {"probability": 39.2518, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13430.0, "high": 13740.0, "low": 13290.0, "close": 13390.0, "volume": 59380}, "trend_line": 12880.333333, "activity_lines": {"activity_5": 13366.666667, "activity_10": 13229.818182, "activity_20": 13009.095238, "activity_30": 12936.903226}, "trend_signal": 1, "fair_value": 11858.08782, "relative_strength": -4.890716, "rate_of_change": 0.21526012240741318, "market_dynamics": 1.21061, "expectation": {"probability": 39.6489, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13390.0, "high": 13680.0, "low": 13220.0, "close": 13590.0, "volume": 32539}, "trend_line": 12914.666667, "activity_lines": {"activity_5": 13437.333333, "activity_10": 13324.909091, "activity_20": 13077.571429, "activity_30": 12982.688172}, "trend_signal": 1, "fair_value": 11943.335897, "relative_strength": -3.685861, "rate_of_change": 0.26655625372703246, "market_dynamics": 1.178477, "expectation": {"probability": 39.4481, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13860.0, "high": 14290.0, "low": 13860.0, "close": 14150.0, "volume": 54275}, "trend_line": 12949.333333, "activity_lines": {"activity_5": 13692.0, "activity_10": 13501.818182, "activity_20": 13196.619048, "activity_30": 13062.387097}, "trend_signal": 1, "fair_value": 12032.216666, "relative_strength": 2.092255, "rate_of_change": 0.26842865475252603, "market_dynamics": 1.385452, "expectation": {"probability": 40.9278, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13720.0, "high": 14700.0, "low": 13720.0, "close": 14490.0, "volume": 28445}, "trend_line": 13025.666667, "activity_lines": {"activity_5": 14008.0, "activity_10": 13709.818182, "activity_20": 13341.666667, "activity_30": 13161.784946}, "trend_signal": 1, "fair_value": 12123.366666, "relative_strength": 5.930131, "rate_of_change": 0.5894769409130246, "market_dynamics": 1.383844, "expectation": {"probability": 41.7091, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14740.0, "high": 14820.0, "low": 14130.0, "close": 14300.0, "volume": 35033}, "trend_line": 13044.666667, "activity_lines": {"activity_5": 14165.333333, "activity_10": 13855.454545, "activity_20": 13457.619048, "activity_30": 13244.0}, "trend_signal": 1, "fair_value": 12213.223718, "relative_strength": 12.323423, "rate_of_change": 0.14586585459104165, "market_dynamics": 1.272174, "expectation": {"probability": 41.4909, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14860.0, "high": 15440.0, "low": 14730.0, "close": 15370.0, "volume": 29158}, "trend_line": 13116.666667, "activity_lines": {"activity_5": 14627.333333, "activity_10": 14171.090909, "activity_20": 13668.619048, "activity_30": 13394.021505}, "trend_signal": 1, "fair_value": 12309.871154, "relative_strength": 23.988652, "rate_of_change": 0.5519497112344266, "market_dynamics": 1.264564, "expectation": {"probability": 41.9625, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15930.0, "high": 16330.0, "low": 15800.0, "close": 16110.0, "volume": 58923}, "trend_line": 13221.666667, "activity_lines": {"activity_5": 15204.0, "activity_10": 14576.727273, "activity_20": 13938.714286, "activity_30": 13587.139785}, "trend_signal": 1, "fair_value": 12411.027564, "relative_strength": 34.666286, "rate_of_change": 0.8005082591918549, "market_dynamics": 1.276727, "expectation": {"probability": 43.0324, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16110.0, "high": 16170.0, "low": 14870.0, "close": 14960.0, "volume": 23727}, "trend_line": 13299.0, "activity_lines": {"activity_5": 15229.333333, "activity_10": 14726.727273, "activity_20": 14081.809524, "activity_30": 13699.290323}, "trend_signal": 1, "fair_value": 12505.150641, "relative_strength": 18.986065, "rate_of_change": 0.5848985226122589, "market_dynamics": 1.196693, "expectation": {"probability": 42.5542, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14750.0, "high": 14930.0, "low": 14260.0, "close": 14320.0, "volume": 37949}, "trend_line": 13342.333333, "activity_lines": {"activity_5": 14987.333333, "activity_10": 14731.454545, "activity_20": 14148.761905, "activity_30": 13765.16129}, "trend_signal": 1, "fair_value": 12595.369872, "relative_strength": 12.373096, "rate_of_change": 0.32583903301000444, "market_dynamics": 1.096617, "expectation": {"probability": 42.0391, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14360.0, "high": 14540.0, "low": 13060.0, "close": 13130.0, "volume": 34528}, "trend_line": 13353.333333, "activity_lines": {"activity_5": 14360.0, "activity_10": 14496.909091, "activity_20": 14094.190476, "activity_30": 13751.462366}, "trend_signal": 1, "fair_value": 12677.976923, "relative_strength": 1.987031, "rate_of_change": 0.08244435006576671, "market_dynamics": 0.749455, "expectation": {"probability": 43.2301, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13000.0, "high": 13070.0, "low": 12720.0, "close": 12840.0, "volume": 27436}, "trend_line": 13356.0, "activity_lines": {"activity_5": 13714.0, "activity_10": 14216.727273, "activity_20": 14010.285714, "activity_30": 13718.344086}, "trend_signal": 1, "fair_value": 12758.802564, "relative_strength": -4.429159, "rate_of_change": 0.01997004742935152, "market_dynamics": 0.137415, "expectation": {"probability": 40.1004, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12860.0, "high": 12920.0, "low": 12240.0, "close": 12300.0, "volume": 18874}, "trend_line": 13332.333333, "activity_lines": {"activity_5": 13056.666667, "activity_10": 13848.363636, "activity_20": 13877.285714, "activity_30": 13650.215054}, "trend_signal": 0, "fair_value": 12836.157692, "relative_strength": -7.182186, "rate_of_change": -0.177198764600176, "market_dynamics": -0.38919, "expectation": {"probability": 46.5203, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11980.0, "high": 11980.0, "low": 11400.0, "close": 11510.0, "volume": 24119}, "trend_line": 13289.0, "activity_lines": {"activity_5": 12390.0, "activity_10": 13359.818182, "activity_20": 13669.952381, "activity_30": 13532.645161}, "trend_signal": 0, "fair_value": 12908.470513, "relative_strength": -14.18264, "rate_of_change": -0.3250243743362045, "market_dynamics": -0.909154, "expectation": {"probability": 46.7707, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11360.0, "high": 11540.0, "low": 10970.0, "close": 11370.0, "volume": 24033}, "trend_line": 13262.0, "activity_lines": {"activity_5": 11906.666667, "activity_10": 12893.818182, "activity_20": 13453.809524, "activity_30": 13408.83871}, "trend_signal": 0, "fair_value": 12979.96282, "relative_strength": -15.756409, "rate_of_change": -0.20317555873278653, "market_dynamics": -1.201683, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11440.0, "high": 11560.0, "low": 11310.0, "close": 11440.0, "volume": 25591}, "trend_line": 13214.666667, "activity_lines": {"activity_5": 11643.333333, "activity_10": 12497.272727, "activity_20": 13251.904762, "activity_30": 13291.290323}, "trend_signal": 0, "fair_value": 13051.89359, "relative_strength": -16.000888, "rate_of_change": -0.3569094631277371, "market_dynamics": -1.281646, "expectation": {"probability": 46.2838, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11450.0, "high": 11580.0, "low": 11260.0, "close": 11530.0, "volume": 10158}, "trend_line": 13166.333333, "activity_lines": {"activity_5": 11522.666667, "activity_10": 12169.090909, "activity_20": 13065.761905, "activity_30": 13182.602151}, "trend_signal": 0, "fair_value": 13124.429487, "relative_strength": -14.957266, "rate_of_change": -0.36575522650675885, "market_dynamics": -1.290076, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11290.0, "high": 11790.0, "low": 11170.0, "close": 11730.0, "volume": 25572}, "trend_line": 13142.666667, "activity_lines": {"activity_5": 11556.0, "activity_10": 11947.090909, "activity_20": 12905.285714, "activity_30": 13089.935484}, "trend_signal": 0, "fair_value": 13198.313461, "relative_strength": -14.116879, "rate_of_change": -0.17975138105217975, "market_dynamics": -1.187714, "expectation": {"probability": 49.3543, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11810.0, "high": 11940.0, "low": 11610.0, "close": 11830.0, "volume": 37865}, "trend_line": 13144.666667, "activity_lines": {"activity_5": 11660.666667, "activity_10": 11822.909091, "activity_20": 12763.0, "activity_30": 13005.247312}, "trend_signal": 0, "fair_value": 13272.858333, "relative_strength": -12.536374, "rate_of_change": 0.015217611849061135, "market_dynamics": -1.001641, "expectation": {"probability": 50.9518, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11680.0, "high": 12390.0, "low": 11750.0, "close": 12030.0, "volume": 40865}, "trend_line": 13125.666667, "activity_lines": {"activity_5": 11810.666667, "activity_10": 11792.0, "activity_20": 12647.095238, "activity_30": 12933.333333}, "trend_signal": 0, "fair_value": 13348.630769, "relative_strength": -9.841916, "rate_of_change": -0.1445453162209123, "market_dynamics": -0.810022, "expectation": {"probability": 50.9518, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11880.0, "high": 12000.0, "low": 11310.0, "close": 11360.0, "volume": 36068}, "trend_line": 13078.666667, "activity_lines": {"activity_5": 11693.333333, "activity_10": 11680.909091, "activity_20": 12472.285714, "activity_30": 12819.419355}, "trend_signal": 0, "fair_value": 13420.058974, "relative_strength": -14.053987, "rate_of_change": -0.35807705004550683, "market_dynamics": -0.700616, "expectation": {"probability": 49.3003, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11360.0, "high": 11340.0, "low": 11000.0, "close": 11240.0, "volume": 40284}, "trend_line": 13009.0, "activity_lines": {"activity_5": 11541.333333, "activity_10": 11580.181818, "activity_20": 12296.333333, "activity_30": 12700.795699}, "trend_signal": 0, "fair_value": 13490.804487, "relative_strength": -14.401408, "rate_of_change": -0.5326740773643384, "market_dynamics": -0.66591, "expectation": {"probability": 49.1635, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11120.0, "high": 11210.0, "low": 10940.0, "close": 11110.0, "volume": 19854}, "trend_line": 12963.0, "activity_lines": {"activity_5": 11365.333333, "activity_10": 11484.909091, "activity_20": 12118.238095, "activity_30": 12578.27957}, "trend_signal": 0, "fair_value": 13560.715385, "relative_strength": -15.842331, "rate_of_change": -0.35360135290952416, "market_dynamics": -0.843644, "expectation": {"probability": 47.6319, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11230.0, "high": 11240.0, "low": 10840.0, "close": 10920.0, "volume": 26640}, "trend_line": 12911.666667, "activity_lines": {"activity_5": 11167.333333, "activity_10": 11376.727273, "activity_20": 11933.857143, "activity_30": 12446.473118}, "trend_signal": 0, "fair_value": 13629.387179, "relative_strength": -18.399136, "rate_of_change": -0.3959988660032438, "market_dynamics": -1.051658, "expectation": {"probability": 46.1084, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10840.0, "high": 11140.0, "low": 10530.0, "close": 10550.0, "volume": 37872}, "trend_line": 12831.333333, "activity_lines": {"activity_5": 10906.666667, "activity_10": 11212.0, "activity_20": 11729.619048, "activity_30": 12294.107527}, "trend_signal": 0, "fair_value": 13695.675, "relative_strength": -22.975643, "rate_of_change": -0.6221763314670847, "market_dynamics": -1.135421, "expectation": {"probability": 44.5931, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10540.0, "high": 10600.0, "low": 9950.0, "close": 9993.0, "volume": 37297}, "trend_line": 12732.766667, "activity_lines": {"activity_5": 10559.0, "activity_10": 10960.909091, "activity_20": 11491.095238, "activity_30": 12110.989247}, "trend_signal": 0, "fair_value": 13758.423077, "relative_strength": -27.798267, "rate_of_change": -0.7681716579406753, "market_dynamics": -1.264919, "expectation": {"probability": 44.5931, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9940.0, "high": 10200.0, "low": 9906.0, "close": 9972.0, "volume": 14303}, "trend_line": 12634.5, "activity_lines": {"activity_5": 10295.466667, "activity_10": 10732.309091, "activity_20": 11271.080952, "activity_30": 11932.875269}, "trend_signal": 0, "fair_value": 13821.149359, "relative_strength": -27.344447, "rate_of_change": -0.7717620967223201, "market_dynamics": -1.350855, "expectation": {"probability": 44.5931, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10150.0, "high": 10290.0, "low": 9897.0, "close": 10030.0, "volume": 23803}, "trend_line": 12517.166667, "activity_lines": {"activity_5": 10135.8, "activity_10": 10542.581818, "activity_20": 11082.295238, "activity_30": 11764.843011}, "trend_signal": 0, "fair_value": 13884.285897, "relative_strength": -24.235544, "rate_of_change": -0.9286741303573588, "market_dynamics": -1.334518, "expectation": {"probability": 46.4346, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10120.0, "high": 10080.0, "low": 9634.0, "close": 9660.0, "volume": 26668}, "trend_line": 12393.5, "activity_lines": {"activity_5": 9924.8, "activity_10": 10316.490909, "activity_20": 10887.22381, "activity_30": 11580.509677}, "trend_signal": 0, "fair_value": 13945.01282, "relative_strength": -30.05658, "rate_of_change": -0.9879765148931968, "market_dynamics": -1.338271, "expectation": {"probability": 44.5035, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9660.0, "high": 9649.0, "low": 9350.0, "close": 9362.0, "volume": 28287}, "trend_line": 12270.233333, "activity_lines": {"activity_5": 9698.466667, "activity_10": 10075.672727, "activity_20": 10689.009524, "activity_30": 11384.929032}, "trend_signal": 0, "fair_value": 14003.930769, "relative_strength": -32.209391, "rate_of_change": -0.9946073909710725, "market_dynamics": -1.309986, "expectation": {"probability": 44.5035, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9401.0, "high": 9710.0, "low": 9250.0, "close": 9682.0, "volume": 50148}, "trend_line": 12142.3, "activity_lines": {"activity_5": 9658.0, "activity_10": 9941.545455, "activity_20": 10544.880952, "activity_30": 11217.946237}, "trend_signal": 0, "fair_value": 14064.923077, "relative_strength": -27.653112, "rate_of_change": -1.0426316234421755, "market_dynamics": -1.058171, "expectation": {"probability": 46.4545, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9831.0, "high": 10140.0, "low": 9640.0, "close": 10020.0, "volume": 32369}, "trend_line": 12029.966667, "activity_lines": {"activity_5": 9750.933333, "activity_10": 9899.381818, "activity_20": 10449.361905, "activity_30": 11081.023656}, "trend_signal": 0, "fair_value": 14128.088461, "relative_strength": -24.175016, "rate_of_change": -0.9251404840927888, "market_dynamics": -0.952237, "expectation": {"probability": 47.9062, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10130.0, "high": 10370.0, "low": 9711.0, "close": 10360.0, "volume": 74256}, "trend_line": 11922.3, "activity_lines": {"activity_5": 9954.0, "activity_10": 9941.218182, "activity_20": 10399.652381, "activity_30": 10973.283871}, "trend_signal": 0, "fair_value": 14193.435256, "relative_strength": -20.296335, "rate_of_change": -0.8949872429434664, "market_dynamics": -0.547279, "expectation": {"probability": 49.4989, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10230.0, "high": 10250.0, "low": 9811.0, "close": 10240.0, "volume": 10110}, "trend_line": 11791.966667, "activity_lines": {"activity_5": 10095.066667, "activity_10": 9974.872727, "activity_20": 10347.752381, "activity_30": 10864.748387}, "trend_signal": 0, "fair_value": 14257.996795, "relative_strength": -21.285452, "rate_of_change": -1.093189510413248, "market_dynamics": -0.304365, "expectation": {"probability": 47.3908, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10240.0, "high": 10230.0, "low": 9930.0, "close": 10090.0, "volume": 13514}, "trend_line": 11645.3, "activity_lines": {"activity_5": 10147.466667, "activity_10": 9993.618182, "activity_20": 10287.614286, "activity_30": 10754.944086}, "trend_signal": 0, "fair_value": 14321.596154, "relative_strength": -22.566996, "rate_of_change": -1.2437846132185078, "market_dynamics": -0.157428, "expectation": {"probability": 46.0064, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10090.0, "high": 10130.0, "low": 9396.0, "close": 9422.0, "volume": 64852}, "trend_line": 11482.7, "activity_lines": {"activity_5": 9928.666667, "activity_10": 9899.272727, "activity_20": 10169.952381, "activity_30": 10611.505376}, "trend_signal": 0, "fair_value": 14272.955128, "relative_strength": -29.520076, "rate_of_change": -1.3962714571543762, "market_dynamics": 0.086755, "expectation": {"probability": 43.5866, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9309.0, "high": 9358.0, "low": 9130.0, "close": 9330.0, "volume": 9734}, "trend_line": 11281.366667, "activity_lines": {"activity_5": 9696.533333, "activity_10": 9798.581818, "activity_20": 10053.138095, "activity_30": 10472.621505}, "trend_signal": 0, "fair_value": 14224.942308, "relative_strength": -29.067065, "rate_of_change": -1.7533623015492914, "market_dynamics": -0.138393, "expectation": {"probability": 43.7827, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9335.0, "high": 9421.0, "low": 9280.0, "close": 9330.0, "volume": 17663}, "trend_line": 11055.366667, "activity_lines": {"activity_5": 9510.4, "activity_10": 9709.563636, "activity_20": 9946.8, "activity_30": 10346.726882}, "trend_signal": 0, "fair_value": 14180.647436, "relative_strength": -28.0364, "rate_of_change": -2.003303382214232, "market_dynamics": -0.13535, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9330.0, "high": 9770.0, "low": 9200.0, "close": 9620.0, "volume": 32589}, "trend_line": 10877.366667, "activity_lines": {"activity_5": 9489.6, "activity_10": 9686.0, "activity_20": 9879.509524, "activity_30": 10254.122581}, "trend_signal": 0, "fair_value": 14139.49359, "relative_strength": -26.382915, "rate_of_change": -1.6100777600739888, "market_dynamics": 0.001869, "expectation": {"probability": 45.0737, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9620.0, "high": 9790.0, "low": 9385.0, "close": 9635.0, "volume": 66398}, "trend_line": 10721.2, "activity_lines": {"activity_5": 9515.133333, "activity_10": 9665.890909, "activity_20": 9824.171429, "activity_30": 10173.969892}, "trend_signal": 0, "fair_value": 14099.076923, "relative_strength": -24.536107, "rate_of_change": -1.4357028845389708, "market_dynamics": 0.188807, "expectation": {"probability": 45.7459, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9760.0, "high": 9890.0, "low": 9560.0, "close": 9792.0, "volume": 40291}, "trend_line": 10609.933333, "activity_lines": {"activity_5": 9623.333333, "activity_10": 9669.363636, "activity_20": 9795.190476, "activity_30": 10114.021505}, "trend_signal": 0, "fair_value": 14062.230769, "relative_strength": -23.807225, "rate_of_change": -1.0378191527067853, "market_dynamics": 0.504276, "expectation": {"probability": 46.7086, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10060.0, "high": 10210.0, "low": 9942.0, "close": 9982.0, "volume": 36114}, "trend_line": 10514.666667, "activity_lines": {"activity_5": 9770.2, "activity_10": 9705.381818, "activity_20": 9791.771429, "activity_30": 10073.509677}, "trend_signal": 0, "fair_value": 14025.705128, "relative_strength": -21.106275, "rate_of_change": -0.8979007031429134, "market_dynamics": 0.786204, "expectation": {"probability": 47.6378, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9982.0, "high": 10160.0, "low": 9830.0, "close": 10050.0, "volume": 28702}, "trend_line": 10439.666667, "activity_lines": {"activity_5": 9896.266667, "activity_10": 9754.454545, "activity_20": 9800.819048, "activity_30": 10043.531183}, "trend_signal": 0, "fair_value": 13989.487179, "relative_strength": -20.353925, "rate_of_change": -0.7132893735508088, "market_dynamics": 0.89262, "expectation": {"probability": 48.5351, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10050.0, "high": 10300.0, "low": 9845.0, "close": 9856.0, "volume": 25378}, "trend_line": 10384.533333, "activity_lines": {"activity_5": 9909.666667, "activity_10": 9773.890909, "activity_20": 9796.438095, "activity_30": 10005.875269}, "trend_signal": 0, "fair_value": 13948.371795, "relative_strength": -22.855513, "rate_of_change": -0.5281139308238423, "market_dynamics": 0.852696, "expectation": {"probability": 45.4398, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9780.0, "high": 9904.0, "low": 9521.0, "close": 9616.0, "volume": 39563}, "trend_line": 10326.066667, "activity_lines": {"activity_5": 9827.333333, "activity_10": 9756.672727, "activity_20": 9774.266667, "activity_30": 9956.292473}, "trend_signal": 0, "fair_value": 13910.333333, "relative_strength": -26.132819, "rate_of_change": -0.56301678780504, "market_dynamics": 0.840375, "expectation": {"probability": 44.8111, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9354.0, "high": 9806.0, "low": 9304.0, "close": 9690.0, "volume": 33486}, "trend_line": 10267.733333, "activity_lines": {"activity_5": 9770.933333, "activity_10": 9761.527273, "activity_20": 9763.590476, "activity_30": 9915.255914}, "trend_signal": 0, "fair_value": 13871.166667, "relative_strength": -24.196819, "rate_of_change": -0.564913397144921, "market_dynamics": 0.759443, "expectation": {"probability": 47.9178, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9955.0, "high": 10120.0, "low": 9442.0, "close": 10010.0, "volume": 35367}, "trend_line": 10217.066667, "activity_lines": {"activity_5": 9828.0, "activity_10": 9819.690909, "activity_20": 9784.833333, "activity_30": 9898.627957}, "trend_signal": 0, "fair_value": 13835.525641, "relative_strength": -21.271817, "rate_of_change": -0.4934552189543214, "market_dynamics": 0.779744, "expectation": {"probability": 48.6219, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9915.0, "high": 10300.0, "low": 9725.0, "close": 10300.0, "volume": 34246}, "trend_line": 10169.4, "activity_lines": {"activity_5": 9979.866667, "activity_10": 9918.218182, "activity_20": 9833.514286, "activity_30": 9903.978495}, "trend_signal": 0, "fair_value": 13804.435897, "relative_strength": -15.955418, "rate_of_change": -0.46653964932966124, "market_dynamics": 0.89209, "expectation": {"probability": 47.8558, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11500.0, "high": 11920.0, "low": 11030.0, "close": 11080.0, "volume": 48155}, "trend_line": 10144.4, "activity_lines": {"activity_5": 10375.066667, "activity_10": 10140.927273, "activity_20": 9955.195238, "activity_30": 9962.726882}, "trend_signal": 0, "fair_value": 13781.74359, "relative_strength": -10.233043, "rate_of_change": -0.245835545853246, "market_dynamics": 1.076247, "expectation": {"probability": 48.6536, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10830.0, "high": 11000.0, "low": 10300.0, "close": 10310.0, "volume": 9339}, "trend_line": 10087.066667, "activity_lines": {"activity_5": 10432.0, "activity_10": 10197.090909, "activity_20": 9996.780952, "activity_30": 9973.410753}, "trend_signal": 0, "fair_value": 13751.679487, "relative_strength": -17.856308, "rate_of_change": -0.565172242813774, "market_dynamics": 1.191189, "expectation": {"probability": 47.4985, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10170.0, "high": 10300.0, "low": 10070.0, "close": 10100.0, "volume": 16525}, "trend_line": 10045.066667, "activity_lines": {"activity_5": 10372.666667, "activity_10": 10202.8, "activity_20": 10013.852381, "activity_30": 9974.245161}, "trend_signal": 0, "fair_value": 13720.910256, "relative_strength": -18.77653, "rate_of_change": -0.4163747637100851, "market_dynamics": 1.167484, "expectation": {"probability": 46.7826, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10100.0, "high": 10000.0, "low": 9517.0, "close": 9586.0, "volume": 53460}, "trend_line": 9989.933333, "activity_lines": {"activity_5": 10114.666667, "activity_10": 10109.454545, "activity_20": 9979.980952, "activity_30": 9944.627957}, "trend_signal": 0, "fair_value": 13687.615385, "relative_strength": -23.850008, "rate_of_change": -0.5488598117633409, "market_dynamics": 1.056989, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9529.0, "high": 10080.0, "low": 9433.0, "close": 9949.0, "volume": 35909}, "trend_line": 9951.233333, "activity_lines": {"activity_5": 10005.933333, "activity_10": 10089.309091, "activity_20": 9982.747619, "activity_30": 9941.987097}, "trend_signal": 0, "fair_value": 13654.019231, "relative_strength": -19.489859, "rate_of_change": -0.38738997258532276, "market_dynamics": 0.85949, "expectation": {"probability": 49.253, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10300.0, "high": 10480.0, "low": 10080.0, "close": 10220.0, "volume": 83802}, "trend_line": 9927.9, "activity_lines": {"activity_5": 10010.933333, "activity_10": 10120.272727, "activity_20": 10013.280952, "activity_30": 9959.326882}, "trend_signal": 1, "fair_value": 13623.442308, "relative_strength": -15.975133, "rate_of_change": -0.23447679517897696, "market_dynamics": 0.915053, "expectation": {"probability": 49.6069, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10070.0, "high": 10180.0, "low": 9784.0, "close": 9838.0, "volume": 36656}, "trend_line": 9904.166667, "activity_lines": {"activity_5": 9945.933333, "activity_10": 10075.163636, "activity_20": 10007.528571, "activity_30": 9953.526882}, "trend_signal": 1, "fair_value": 13590.416667, "relative_strength": -15.826235, "rate_of_change": -0.23905693046868048, "market_dynamics": 0.800645, "expectation": {"probability": 43.7284, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10080.0, "high": 10200.0, "low": 9400.0, "close": 9413.0, "volume": 31921}, "trend_line": 9884.833333, "activity_lines": {"activity_5": 9770.733333, "activity_10": 9948.745455, "activity_20": 9962.5, "activity_30": 9921.83871}, "trend_signal": 0, "fair_value": 13550.884615, "relative_strength": -22.744988, "rate_of_change": -0.1952040454288431, "market_dynamics": 0.524019, "expectation": {"probability": 46.5181, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9331.0, "high": 9538.0, "low": 9231.0, "close": 9486.0, "volume": 19154}, "trend_line": 9868.633333, "activity_lines": {"activity_5": 9665.666667, "activity_10": 9840.636364, "activity_20": 9924.466667, "activity_30": 9896.107527}, "trend_signal": 0, "fair_value": 13511.179487, "relative_strength": -21.178775, "rate_of_change": -0.16388743698811664, "market_dynamics": 0.210593, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9676.0, "high": 9840.0, "low": 9260.0, "close": 9494.0, "volume": 53301}, "trend_line": 9850.766667, "activity_lines": {"activity_5": 9569.933333, "activity_10": 9743.509091, "activity_20": 9886.452381, "activity_30": 9871.937634}, "trend_signal": 0, "fair_value": 13474.538462, "relative_strength": -20.096118, "rate_of_change": -0.1810449876606019, "market_dynamics": -0.129545, "expectation": {"probability": 49.1251, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9267.0, "high": 9280.0, "low": 8999.0, "close": 9081.0, "volume": 38689}, "trend_line": 9831.466667, "activity_lines": {"activity_5": 9366.866667, "activity_10": 9585.945455, "activity_20": 9808.32381, "activity_30": 9822.275269}, "trend_signal": 0, "fair_value": 13435.955128, "relative_strength": -23.856976, "rate_of_change": -0.1959238367167313, "market_dynamics": -0.39795, "expectation": {"probability": 47.2689, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8952.0, "high": 9264.0, "low": 8937.0, "close": 9232.0, "volume": 12216}, "trend_line": 9827.133333, "activity_lines": {"activity_5": 9290.066667, "activity_10": 9492.181818, "activity_20": 9747.142857, "activity_30": 9783.6}, "trend_signal": 0, "fair_value": 13401.737179, "relative_strength": -21.688618, "rate_of_change": -0.04407617039018164, "market_dynamics": -0.543572, "expectation": {"probability": 49.0397, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9080.0, "high": 9531.0, "low": 8890.0, "close": 9527.0, "volume": 74430}, "trend_line": 9821.966667, "activity_lines": {"activity_5": 9352.0, "activity_10": 9471.654545, "activity_20": 9715.97619, "activity_30": 9764.236559}, "trend_signal": 0, "fair_value": 13376.397436, "relative_strength": -19.682689, "rate_of_change": -0.05257551541149084, "market_dynamics": -0.406087, "expectation": {"probability": 49.599, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9484.0, "high": 9531.0, "low": 8955.0, "close": 9156.0, "volume": 59965}, "trend_line": 9793.166667, "activity_lines": {"activity_5": 9282.666667, "activity_10": 9394.090909, "activity_20": 9650.738095, "activity_30": 9721.270968}, "trend_signal": 0, "fair_value": 13349.769231, "relative_strength": -22.521805, "rate_of_change": -0.29322029870823924, "market_dynamics": -0.499687, "expectation": {"probability": 48.304, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9293.0, "high": 9540.0, "low": 8916.0, "close": 9077.0, "volume": 69261}, "trend_line": 9750.4, "activity_lines": {"activity_5": 9209.0, "activity_10": 9309.981818, "activity_20": 9581.909524, "activity_30": 9675.066667}, "trend_signal": 0, "fair_value": 13326.288462, "relative_strength": -23.457841, "rate_of_change": -0.4366990622564463, "market_dynamics": -0.508161, "expectation": {"probability": 47.6904, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9081.0, "high": 9570.0, "low": 9078.0, "close": 9250.0, "volume": 45805}, "trend_line": 9717.4, "activity_lines": {"activity_5": 9220.8, "activity_10": 9273.181818, "activity_20": 9534.190476, "activity_30": 9642.782796}, "trend_signal": 0, "fair_value": 13298.980769, "relative_strength": -20.812259, "rate_of_change": -0.33844765342960287, "market_dynamics": -0.462165, "expectation": {"probability": 48.6242, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8820.0, "high": 8960.0, "low": 8696.0, "close": 8737.0, "volume": 56781}, "trend_line": 9672.3, "activity_lines": {"activity_5": 9050.333333, "activity_10": 9160.745455, "activity_20": 9440.5, "activity_30": 9579.531183}, "trend_signal": 0, "fair_value": 13259.730769, "relative_strength": -24.392635, "rate_of_change": -0.4641159157799449, "market_dynamics": -0.717017, "expectation": {"probability": 47.0353, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8510.0, "high": 8537.0, "low": 7828.0, "close": 7835.0, "volume": 124353}, "trend_line": 9619.4, "activity_lines": {"activity_5": 8612.2, "activity_10": 8904.327273, "activity_20": 9265.090476, "activity_30": 9460.995699}, "trend_signal": 0, "fair_value": 13222.00641, "relative_strength": -33.231308, "rate_of_change": -0.5469226554180457, "market_dynamics": -0.830313, "expectation": {"probability": 46.76, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7799.0, "high": 7811.0, "low": 7641.0, "close": 7674.0, "volume": 30001}, "trend_line": 9564.2, "activity_lines": {"activity_5": 8233.2, "activity_10": 8647.327273, "activity_20": 9083.180952, "activity_30": 9335.486022}, "trend_signal": 0, "fair_value": 13183.057692, "relative_strength": -34.159848, "rate_of_change": -0.5738403642638721, "market_dynamics": -1.060746, "expectation": {"probability": 45.8234, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7666.0, "high": 8130.0, "low": 7773.0, "close": 8119.0, "volume": 41179}, "trend_line": 9523.833333, "activity_lines": {"activity_5": 8101.333333, "activity_10": 8504.181818, "activity_20": 8954.77619, "activity_30": 9242.247312}, "trend_signal": 0, "fair_value": 13147.089744, "relative_strength": -30.552651, "rate_of_change": -0.4220600468413483, "market_dynamics": -1.265435, "expectation": {"probability": 47.6886, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8170.0, "high": 8341.0, "low": 8050.0, "close": 8160.0, "volume": 38838}, "trend_line": 9475.166667, "activity_lines": {"activity_5": 8047.0, "activity_10": 8393.490909, "activity_20": 8840.661905, "activity_30": 9154.258065}, "trend_signal": 0, "fair_value": 13114.910256, "relative_strength": -29.89233, "rate_of_change": -0.5109987155211065, "market_dynamics": -1.387195, "expectation": {"probability": 48.5657, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8285.0, "high": 8405.0, "low": 8125.0, "close": 8153.0, "volume": 39855}, "trend_line": 9425.766667, "activity_lines": {"activity_5": 8063.0, "activity_10": 8298.272727, "activity_20": 8739.785714, "activity_30": 9068.956989}, "trend_signal": 0, "fair_value": 13084.288462, "relative_strength": -30.164736, "rate_of_change": -0.52136286079325, "market_dynamics": -1.454152, "expectation": {"probability": 47.4763, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8141.0, "high": 8187.0, "low": 7750.0, "close": 7861.0, "volume": 83516}, "trend_line": 9361.4, "activity_lines": {"activity_5": 8020.6, "activity_10": 8169.581818, "activity_20": 8621.371429, "activity_30": 8968.004301}, "trend_signal": 0, "fair_value": 13050.320513, "relative_strength": -32.813479, "rate_of_change": -0.6828799107169775, "market_dynamics": -1.324811, "expectation": {"probability": 46.6405, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7951.0, "high": 8083.0, "low": 7500.0, "close": 7566.0, "volume": 52725}, "trend_line": 9280.866667, "activity_lines": {"activity_5": 7878.133333, "activity_10": 8017.545455, "activity_20": 8485.52381, "activity_30": 8852.172043}, "trend_signal": 0, "fair_value": 13012.923077, "relative_strength": -36.351219, "rate_of_change": -0.8602701839468392, "market_dynamics": -1.30323, "expectation": {"probability": 45.721, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7287.0, "high": 7288.0, "low": 6941.0, "close": 6970.0, "volume": 81031}, "trend_line": 9178.2, "activity_lines": {"activity_5": 7544.2, "activity_10": 7786.054545, "activity_20": 8302.533333, "activity_30": 8703.083871}, "trend_signal": 0, "fair_value": 12968.115385, "relative_strength": -40.345268, "rate_of_change": -1.1062185319939097, "market_dynamics": -1.22893, "expectation": {"probability": 44.8115, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7148.0, "high": 7320.0, "low": 6680.0, "close": 6719.0, "volume": 87398}, "trend_line": 9073.633333, "activity_lines": {"activity_5": 7203.2, "activity_10": 7547.236364, "activity_20": 8109.82381, "activity_30": 8544.425806}, "trend_signal": 0, "fair_value": 12918.942308, "relative_strength": -40.017251, "rate_of_change": -1.1392938375716475, "market_dynamics": -1.249488, "expectation": {"probability": 43.9119, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6976.0, "high": 6976.0, "low": 6544.0, "close": 6558.0, "volume": 87333}, "trend_line": 8971.7, "activity_lines": {"activity_5": 6904.6, "activity_10": 7325.163636, "activity_20": 7918.452381, "activity_30": 8382.126882}, "trend_signal": 0, "fair_value": 12868.544872, "relative_strength": -42.001949, "rate_of_change": -1.1234015003590299, "market_dynamics": -1.304074, "expectation": {"probability": 43.0219, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6628.0, "high": 6616.0, "low": 6160.0, "close": 6165.0, "volume": 127429}, "trend_line": 8854.2, "activity_lines": {"activity_5": 6581.333333, "activity_10": 7071.254545, "activity_20": 7705.271429, "activity_30": 8201.049462}, "trend_signal": 0, "fair_value": 12813.25641, "relative_strength": -44.480084, "rate_of_change": -1.3096737519087798, "market_dynamics": -1.241761, "expectation": {"probability": 42.5152, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6238.0, "high": 6257.0, "low": 5930.0, "close": 6218.0, "volume": 143284}, "trend_line": 8727.8, "activity_lines": {"activity_5": 6388.8, "activity_10": 6857.345455, "activity_20": 7512.604762, "activity_30": 8030.972043}, "trend_signal": 0, "fair_value": 12743.692308, "relative_strength": -43.601032, "rate_of_change": -1.4275710962029482, "market_dynamics": -1.230285, "expectation": {"probability": 43.5225, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6430.0, "high": 6418.0, "low": 6049.0, "close": 6244.0, "volume": 132834}, "trend_line": 8592.6, "activity_lines": {"activity_5": 6294.8, "activity_10": 6674.636364, "activity_20": 7337.97619, "activity_30": 7870.726882}, "trend_signal": 0, "fair_value": 12672.435897, "relative_strength": -41.667916, "rate_of_change": -1.5490730768349288, "market_dynamics": -1.201244, "expectation": {"probability": 44.0914, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6269.0, "high": 6465.0, "low": 5856.0, "close": 6068.0, "volume": 269320}, "trend_line": 8425.533333, "activity_lines": {"activity_5": 6190.533333, "activity_10": 6494.018182, "activity_20": 7162.061905, "activity_30": 7707.849462}, "trend_signal": 0, "fair_value": 12596.461538, "relative_strength": -42.569663, "rate_of_change": -1.9443086725787417, "market_dynamics": -1.171452, "expectation": {"probability": 43.2353, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6169.0, "high": 6807.0, "low": 6210.0, "close": 6628.0, "volume": 281256}, "trend_line": 8302.8, "activity_lines": {"activity_5": 6316.333333, "activity_10": 6453.254545, "activity_20": 7053.828571, "activity_30": 7591.87957}, "trend_signal": 0, "fair_value": 12536.833333, "relative_strength": -37.614054, "rate_of_change": -1.4566832525520332, "market_dynamics": -0.905284, "expectation": {"probability": 44.23, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6400.0, "high": 6483.0, "low": 6100.0, "close": 6385.0, "volume": 163827}, "trend_line": 8178.966667, "activity_lines": {"activity_5": 6356.466667, "activity_10": 6396.036364, "activity_20": 6934.852381, "activity_30": 7468.150538}, "trend_signal": 0, "fair_value": 12474.301282, "relative_strength": -39.0355, "rate_of_change": -1.4914647227441296, "market_dynamics": -0.730346, "expectation": {"probability": 43.4642, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6479.0, "high": 6715.0, "low": 6222.0, "close": 6563.0, "volume": 108108}, "trend_line": 8078.2, "activity_lines": {"activity_5": 6441.266667, "activity_10": 6398.018182, "activity_20": 6847.790476, "activity_30": 7363.894624}, "trend_signal": 0, "fair_value": 12416.5, "relative_strength": -35.708859, "rate_of_change": -1.2320219790914069, "market_dynamics": -0.529729, "expectation": {"probability": 44.2593, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6855.0, "high": 7380.0, "low": 6684.0, "close": 7359.0, "volume": 186180}, "trend_line": 7991.866667, "activity_lines": {"activity_5": 6768.4, "activity_10": 6562.963636, "activity_20": 6848.885714, "activity_30": 7317.494624}, "trend_signal": 0, "fair_value": 12360.275641, "relative_strength": -26.863512, "rate_of_change": -1.0687199252308632, "market_dynamics": 0.021237, "expectation": {"probability": 46.2452, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9000.0, "high": 9419.0, "low": 7740.0, "close": 8277.0, "volume": 228589}, "trend_line": 7927.1, "activity_lines": {"activity_5": 7327.2, "activity_10": 6887.745455, "activity_20": 6945.590476, "activity_30": 7335.890323}, "trend_signal": 0, "fair_value": 12311.217949, "relative_strength": -16.000314, "rate_of_change": -0.8104072515052617, "market_dynamics": 0.400364, "expectation": {"probability": 46.1999, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8277.0, "high": 8277.0, "low": 7770.0, "close": 7948.0, "volume": 84725}, "trend_line": 7864.1, "activity_lines": {"activity_5": 7629.066667, "activity_10": 7124.381818, "activity_20": 7015.595238, "activity_30": 7337.23871}, "trend_signal": 0, "fair_value": 12261.461538, "relative_strength": -20.869392, "rate_of_change": -0.7947420872702501, "market_dynamics": 0.736835, "expectation": {"probability": 44.2156, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7870.0, "high": 8280.0, "low": 7300.0, "close": 7333.0, "volume": 76811}, "trend_line": 7794.766667, "activity_lines": {"activity_5": 7637.933333, "activity_10": 7223.927273, "activity_20": 7030.785714, "activity_30": 7302.974194}, "trend_signal": 0, "fair_value": 12201.929487, "relative_strength": -26.630849, "rate_of_change": -0.8816435828639068, "market_dynamics": 0.97686, "expectation": {"probability": 45.2552, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7110.0, "high": 7110.0, "low": 6994.0, "close": 7023.0, "volume": 41600}, "trend_line": 7712.666667, "activity_lines": {"activity_5": 7480.266667, "activity_10": 7245.872727, "activity_20": 7018.842857, "activity_30": 7253.182796}, "trend_signal": 0, "fair_value": 12139.961538, "relative_strength": -29.216619, "rate_of_change": -1.0532707841990807, "market_dynamics": 0.824054, "expectation": {"probability": 44.8522, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6620.0, "high": 6700.0, "low": 6290.0, "close": 6385.0, "volume": 99268}, "trend_line": 7609.033333, "activity_lines": {"activity_5": 7079.266667, "activity_10": 7137.181818, "activity_20": 6949.238095, "activity_30": 7167.526882}, "trend_signal": 0, "fair_value": 12066.916667, "relative_strength": -37.839998, "rate_of_change": -1.3436770766123414, "market_dynamics": 0.541899, "expectation": {"probability": 44.3622, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6000.0, "high": 6255.0, "low": 5851.0, "close": 6097.0, "volume": 94446}, "trend_line": 7509.566667, "activity_lines": {"activity_5": 6647.2, "activity_10": 6973.563636, "activity_20": 6860.461905, "activity_30": 7069.976344}, "trend_signal": 0, "fair_value": 11995.679487, "relative_strength": -39.784603, "rate_of_change": -1.3072181661843727, "market_dynamics": 0.346069, "expectation": {"probability": 43.8829, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6024.0, "high": 6102.0, "low": 5805.0, "close": 6044.0, "volume": 95198}, "trend_line": 7403.3, "activity_lines": {"activity_5": 6342.8, "activity_10": 6799.781818, "activity_20": 6776.461905, "activity_30": 6975.423656}, "trend_signal": 0, "fair_value": 11929.551282, "relative_strength": -38.750184, "rate_of_change": -1.4150838751718864, "market_dynamics": 0.21279, "expectation": {"probability": 43.4138, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6194.0, "high": 6050.0, "low": 5647.0, "close": 5900.0, "volume": 164333}, "trend_line": 7282.4, "activity_lines": {"activity_5": 6117.333333, "activity_10": 6610.436364, "activity_20": 6688.790476, "activity_30": 6878.436559}, "trend_signal": 0, "fair_value": 11866.602564, "relative_strength": -41.823256, "rate_of_change": -1.6330555292909992, "market_dynamics": 0.128301, "expectation": {"probability": 42.9546, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5900.0, "high": 6039.0, "low": 5662.0, "close": 5817.0, "volume": 97576}, "trend_line": 7171.1, "activity_lines": {"activity_5": 5959.733333, "activity_10": 6414.818182, "activity_20": 6602.552381, "activity_30": 6783.894624}, "trend_signal": 0, "fair_value": 11800.942308, "relative_strength": -42.521488, "rate_of_change": -1.528342304734693, "market_dynamics": -0.000531, "expectation": {"probability": 42.1865, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5780.0, "high": 6300.0, "low": 5782.0, "close": 6214.0, "volume": 63924}, "trend_line": 7075.666667, "activity_lines": {"activity_5": 6014.866667, "activity_10": 6304.945455, "activity_20": 6562.452381, "activity_30": 6722.146237}, "trend_signal": 0, "fair_value": 11719.75, "relative_strength": -36.807217, "rate_of_change": -1.330804660372885, "market_dynamics": -0.043392, "expectation": {"probability": 43.4103, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6330.0, "high": 6395.0, "low": 6180.0, "close": 6376.0, "volume": 61070}, "trend_line": 6979.866667, "activity_lines": {"activity_5": 6135.4, "activity_10": 6245.345455, "activity_20": 6541.380952, "activity_30": 6677.006452}, "trend_signal": 0, "fair_value": 11637.480769, "relative_strength": -37.438906, "rate_of_change": -1.3539360248102001, "market_dynamics": -0.109118, "expectation": {"probability": 43.9057, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6367.0, "high": 6350.0, "low": 5948.0, "close": 6100.0, "volume": 82147}, "trend_line": 6891.966667, "activity_lines": {"activity_5": 6145.333333, "activity_10": 6170.127273, "activity_20": 6495.657143, "activity_30": 6620.24086}, "trend_signal": 0, "fair_value": 11548.378205, "relative_strength": -40.650203, "rate_of_change": -1.2593363769480233, "market_dynamics": -0.192234, "expectation": {"probability": 42.8891, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5850.0, "high": 6074.0, "low": 5803.0, "close": 5884.0, "volume": 46783}, "trend_line": 6826.933333, "activity_lines": {"activity_5": 6079.533333, "activity_10": 6089.236364, "activity_20": 6431.542857, "activity_30": 6555.210753}, "trend_signal": 0, "fair_value": 11464.75, "relative_strength": -44.183706, "rate_of_change": -0.9436106867926577, "market_dynamics": -0.294667, "expectation": {"probability": 42.5357, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5995.0, "high": 5910.0, "low": 5431.0, "close": 5511.0, "volume": 42363}, "trend_line": 6754.833333, "activity_lines": {"activity_5": 5890.466667, "activity_10": 5966.872727, "activity_20": 6333.242857, "activity_30": 6470.311828}, "trend_signal": 0, "fair_value": 11373.346154, "relative_strength": -47.38034, "rate_of_change": -1.0561110894621413, "market_dynamics": -0.533952, "expectation": {"probability": 42.1218, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5776.0, "high": 5850.0, "low": 5641.0, "close": 5670.0, "volume": 59008}, "trend_line": 6673.2, "activity_lines": {"activity_5": 5774.8, "activity_10": 5900.909091, "activity_20": 6253.452381, "activity_30": 6400.322581}, "trend_signal": 0, "fair_value": 11296.038462, "relative_strength": -44.094545, "rate_of_change": -1.208517353066123, "market_dynamics": -0.728296, "expectation": {"probability": 43.2879, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5682.0, "high": 5874.0, "low": 5595.0, "close": 5730.0, "volume": 86463}, "trend_line": 6592.2, "activity_lines": {"activity_5": 5715.4, "activity_10": 5858.854545, "activity_20": 6182.109524, "activity_30": 6339.470968}, "trend_signal": 0, "fair_value": 11221.102564, "relative_strength": -43.036962, "rate_of_change": -1.2138104657435713, "market_dynamics": -0.823692, "expectation": {"probability": 43.7621, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5639.0, "high": 5819.0, "low": 5566.0, "close": 5704.0, "volume": 107212}, "trend_line": 6510.566667, "activity_lines": {"activity_5": 5690.4, "activity_10": 5818.745455, "activity_20": 6109.9, "activity_30": 6282.167742}, "trend_signal": 0, "fair_value": 11155.871795, "relative_strength": -41.801484, "rate_of_change": -1.2383321652862438, "market_dynamics": -0.76254, "expectation": {"probability": 42.796, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6080.0, "high": 6116.0, "low": 5755.0, "close": 5770.0, "volume": 107244}, "trend_line": 6440.866667, "activity_lines": {"activity_5": 5713.8, "activity_10": 5796.818182, "activity_20": 6048.37619, "activity_30": 6234.389247}, "trend_signal": 0, "fair_value": 11092.923077, "relative_strength": -38.241322, "rate_of_change": -1.070567334073807, "market_dynamics": -0.547754, "expectation": {"probability": 44.1065, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5754.0, "high": 5964.0, "low": 5711.0, "close": 5741.0, "volume": 74322}, "trend_line": 6380.033333, "activity_lines": {"activity_5": 5735.133333, "activity_10": 5771.981818, "activity_20": 5987.019048, "activity_30": 6189.236559}, "trend_signal": 0, "fair_value": 11031.455128, "relative_strength": -38.049834, "rate_of_change": -0.944489882265093, "market_dynamics": -0.339296, "expectation": {"probability": 43.4716, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5747.0, "high": 5836.0, "low": 5668.0, "close": 5829.0, "volume": 82931}, "trend_line": 6342.0, "activity_lines": {"activity_5": 5770.466667, "activity_10": 5764.527273, "activity_20": 5937.957143, "activity_30": 6153.686022}, "trend_signal": 0, "fair_value": 10964.717949, "relative_strength": -36.597681, "rate_of_change": -0.5961306315325533, "market_dynamics": -0.092766, "expectation": {"probability": 43.9633, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5762.0, "high": 5836.0, "low": 5695.0, "close": 5771.0, "volume": 32720}, "trend_line": 6310.4, "activity_lines": {"activity_5": 5775.866667, "activity_10": 5753.527273, "activity_20": 5890.657143, "activity_30": 6116.847312}, "trend_signal": 0, "fair_value": 10884.788462, "relative_strength": -37.672164, "rate_of_change": -0.4982655313781199, "market_dynamics": 0.053129, "expectation": {"probability": 42.9965, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5821.0, "high": 6106.0, "low": 5833.0, "close": 5949.0, "volume": 70468}, "trend_line": 6290.1, "activity_lines": {"activity_5": 5837.866667, "activity_10": 5785.890909, "activity_20": 5872.242857, "activity_30": 6093.531183}, "trend_signal": 0, "fair_value": 10806.769231, "relative_strength": -34.028019, "rate_of_change": -0.3216911764705767, "market_dynamics": 0.318929, "expectation": {"probability": 43.9884, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5986.0, "high": 6040.0, "low": 5907.0, "close": 5977.0, "volume": 56899}, "trend_line": 6283.833333, "activity_lines": {"activity_5": 5892.866667, "activity_10": 5826.090909, "activity_20": 5866.014286, "activity_30": 6073.331183}, "trend_signal": 0, "fair_value": 10732.583333, "relative_strength": -33.379683, "rate_of_change": -0.0996274622025211, "market_dynamics": 0.565463, "expectation": {"probability": 44.4551, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6028.0, "high": 6251.0, "low": 5925.0, "close": 6083.0, "volume": 72380}, "trend_line": 6279.333333, "activity_lines": {"activity_5": 5969.4, "activity_10": 5883.872727, "activity_20": 5876.338095, "activity_30": 6060.374194}, "trend_signal": 0, "fair_value": 10651.064103, "relative_strength": -29.229009, "rate_of_change": -0.07161233854449844, "market_dynamics": 0.705528, "expectation": {"probability": 45.0016, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6100.0, "high": 6174.0, "low": 6072.0, "close": 6108.0, "volume": 65863}, "trend_line": 6274.8, "activity_lines": {"activity_5": 6031.466667, "activity_10": 5935.8, "activity_20": 5893.519048, "activity_30": 6049.32043}, "trend_signal": 0, "fair_value": 10556.564103, "relative_strength": -28.03579, "rate_of_change": -0.07219449517316144, "market_dynamics": 0.85479, "expectation": {"probability": 45.5374, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5994.0, "high": 5984.0, "low": 5869.0, "close": 5890.0, "volume": 54088}, "trend_line": 6268.866667, "activity_lines": {"activity_5": 6002.266667, "activity_10": 5940.127273, "activity_20": 5891.257143, "activity_30": 6024.494624}, "trend_signal": 0, "fair_value": 10473.615385, "relative_strength": -32.936277, "rate_of_change": -0.0945581213743856, "market_dynamics": 0.765164, "expectation": {"probability": 44.6024, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5615.0, "high": 5615.0, "low": 5290.0, "close": 5302.0, "volume": 75826}, "trend_line": 6224.666667, "activity_lines": {"activity_5": 5769.133333, "activity_10": 5834.636364, "activity_20": 5833.980952, "activity_30": 5962.116129}, "trend_signal": 0, "fair_value": 10381.512821, "relative_strength": -39.800625, "rate_of_change": -0.7050716237541541, "market_dynamics": 0.57187, "expectation": {"probability": 44.2544, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5600.0, "high": 5732.0, "low": 5579.0, "close": 5684.0, "volume": 115859}, "trend_line": 6201.3, "activity_lines": {"activity_5": 5706.466667, "activity_10": 5805.909091, "activity_20": 5816.619048, "activity_30": 5927.234409}, "trend_signal": 0, "fair_value": 10303.205128, "relative_strength": -32.97766, "rate_of_change": -0.37538824566909507, "market_dynamics": 0.583867, "expectation": {"probability": 45.2599, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5728.0, "high": 5764.0, "low": 5568.0, "close": 5669.0, "volume": 34627}, "trend_line": 6171.5, "activity_lines": {"activity_5": 5658.333333, "activity_10": 5776.018182, "activity_20": 5798.857143, "activity_30": 5892.892473}, "trend_signal": 0, "fair_value": 10232.621795, "relative_strength": -31.658234, "rate_of_change": -0.4805444019802329, "market_dynamics": 0.417134, "expectation": {"probability": 44.3594, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5669.0, "high": 5630.0, "low": 5516.0, "close": 5609.0, "volume": 54493}, "trend_line": 6113.166667, "activity_lines": {"activity_5": 5617.8, "activity_10": 5736.527273, "activity_20": 5776.085714, "activity_30": 5856.602151}, "trend_signal": 0, "fair_value": 10161.653846, "relative_strength": -32.612957, "rate_of_change": -0.9452051041075845, "market_dynamics": 0.312106, "expectation": {"probability": 44.0222, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5663.0, "high": 5792.0, "low": 5506.0, "close": 5635.0, "volume": 61855}, "trend_line": 6025.1, "activity_lines": {"activity_5": 5619.2, "activity_10": 5705.763636, "activity_20": 5758.671429, "activity_30": 5825.752688}, "trend_signal": 0, "fair_value": 10104.891026, "relative_strength": -32.332196, "rate_of_change": -1.4406063468774726, "market_dynamics": 0.371261, "expectation": {"probability": 44.915, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5641.0, "high": 5672.0, "low": 5370.0, "close": 5534.0, "volume": 81326}, "trend_line": 5944.633333, "activity_lines": {"activity_5": 5603.933333, "activity_10": 5659.109091, "activity_20": 5735.166667, "activity_30": 5794.068817}, "trend_signal": 0, "fair_value": 10048.25, "relative_strength": -34.235621, "rate_of_change": -1.3355241738726427, "market_dynamics": 0.185854, "expectation": {"probability": 44.4734, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5615.0, "high": 6120.0, "low": 5615.0, "close": 5890.0, "volume": 133537}, "trend_line": 5896.533333, "activity_lines": {"activity_5": 5691.866667, "activity_10": 5684.727273, "activity_20": 5748.261905, "activity_30": 5790.544086}, "trend_signal": 0, "fair_value": 9999.467949, "relative_strength": -27.105459, "rate_of_change": -0.8091331677764801, "market_dynamics": 0.503854, "expectation": {"probability": 45.3791, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5987.0, "high": 6068.0, "low": 5775.0, "close": 5786.0, "volume": 71832}, "trend_line": 5855.3, "activity_lines": {"activity_5": 5731.4, "activity_10": 5693.018182, "activity_20": 5751.42381, "activity_30": 5783.412903}, "trend_signal": 0, "fair_value": 9949.314103, "relative_strength": -27.809934, "rate_of_change": -0.6992809278163056, "market_dynamics": 0.668469, "expectation": {"probability": 44.502, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5758.0, "high": 5980.0, "low": 5704.0, "close": 5734.0, "volume": 52207}, "trend_line": 5833.6, "activity_lines": {"activity_5": 5745.8, "activity_10": 5697.254545, "activity_20": 5748.32381, "activity_30": 5775.587097}, "trend_signal": 0, "fair_value": 9894.275641, "relative_strength": -29.827901, "rate_of_change": -0.3706044096801157, "market_dynamics": 0.71155, "expectation": {"probability": 43.8989, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5716.0, "high": 5691.0, "low": 5530.0, "close": 5533.0, "volume": 123943}, "trend_line": 5814.8, "activity_lines": {"activity_5": 5684.866667, "activity_10": 5671.745455, "activity_20": 5725.77619, "activity_30": 5756.193548}, "trend_signal": 0, "fair_value": 9833.589744, "relative_strength": -33.65647, "rate_of_change": -0.3222709818979735, "market_dynamics": 0.749774, "expectation": {"probability": 43.2371, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5500.0, "high": 5730.0, "low": 5500.0, "close": 5656.0, "volume": 109521}, "trend_line": 5801.866667, "activity_lines": {"activity_5": 5671.733333, "activity_10": 5675.090909, "activity_20": 5715.880952, "activity_30": 5745.948387}, "trend_signal": 0, "fair_value": 9771.384615, "relative_strength": -31.652751, "rate_of_change": -0.22242094311068217, "market_dynamics": 0.529485, "expectation": {"probability": 43.5746, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5446.0, "high": 5570.0, "low": 5446.0, "close": 5529.0, "volume": 12877}, "trend_line": 5789.5, "activity_lines": {"activity_5": 5608.133333, "activity_10": 5648.909091, "activity_20": 5694.119048, "activity_30": 5728.344086}, "trend_signal": 0, "fair_value": 9708.621795, "relative_strength": -30.994006, "rate_of_change": -0.21314979660493868, "market_dynamics": 0.226345, "expectation": {"probability": 43.1439, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5500.0, "high": 5535.0, "low": 5385.0, "close": 5390.0, "volume": 30611}, "trend_line": 5775.266667, "activity_lines": {"activity_5": 5522.266667, "activity_10": 5600.272727, "activity_20": 5660.266667, "activity_30": 5702.569892}, "trend_signal": 0, "fair_value": 9650.673077, "relative_strength": -33.295295, "rate_of_change": -0.24584736160290405, "market_dynamics": -0.070394, "expectation": {"probability": 43.0628, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5390.0, "high": 5390.0, "low": 5033.0, "close": 5052.0, "volume": 101071}, "trend_line": 5736.533333, "activity_lines": {"activity_5": 5350.133333, "activity_10": 5495.254545, "activity_20": 5595.895238, "activity_30": 5655.907527}, "trend_signal": 0, "fair_value": 9599.788462, "relative_strength": -39.094513, "rate_of_change": -0.6706761130411982, "market_dynamics": -0.330028, "expectation": {"probability": 42.9312, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5052.0, "high": 5030.0, "low": 4880.0, "close": 4909.0, "volume": 39721}, "trend_line": 5687.633333, "activity_lines": {"activity_5": 5175.8, "activity_10": 5374.363636, "activity_20": 5521.604762, "activity_30": 5602.51828}, "trend_signal": 0, "fair_value": 9547.538462, "relative_strength": -41.599853, "rate_of_change": -0.8524312012395752, "market_dynamics": -0.730228, "expectation": {"probability": 42.1884, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5120.0, "high": 5453.0, "low": 5079.0, "close": 5183.0, "volume": 153196}, "trend_line": 5657.066667, "activity_lines": {"activity_5": 5134.4, "activity_10": 5316.490909, "activity_20": 5477.514286, "activity_30": 5569.96129}, "trend_signal": 0, "fair_value": 9498.391026, "relative_strength": -37.737128, "rate_of_change": -0.5374232868115818, "market_dynamics": -0.726542, "expectation": {"probability": 43.0646, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5183.0, "high": 5422.0, "low": 5135.0, "close": 5357.0, "volume": 60691}, "trend_line": 5639.5, "activity_lines": {"activity_5": 5182.533333, "activity_10": 5296.636364, "activity_20": 5453.642857, "activity_30": 5550.602151}, "trend_signal": 0, "fair_value": 9453.948718, "relative_strength": -35.080167, "rate_of_change": -0.3105260735651863, "market_dynamics": -0.642945, "expectation": {"probability": 43.7833, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5400.0, "high": 5432.0, "low": 5030.0, "close": 5296.0, "volume": 108362}, "trend_line": 5632.333333, "activity_lines": {"activity_5": 5221.8, "activity_10": 5275.381818, "activity_20": 5426.914286, "activity_30": 5528.44086}, "trend_signal": 0, "fair_value": 9409.307692, "relative_strength": -35.799579, "rate_of_change": -0.1270798297721503, "market_dynamics": -0.502778, "expectation": {"probability": 43.5942, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5296.0, "high": 5246.0, "low": 4962.0, "close": 5185.0, "volume": 118764}, "trend_line": 5616.166667, "activity_lines": {"activity_5": 5230.333333, "activity_10": 5242.854545, "activity_20": 5393.361905, "activity_30": 5499.580645}, "trend_signal": 0, "fair_value": 9362.032051, "relative_strength": -38.21502, "rate_of_change": -0.287033189340521, "market_dynamics": -0.299041, "expectation": {"probability": 42.9144, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5185.0, "high": 5239.0, "low": 4985.0, "close": 5074.0, "volume": 99146}, "trend_line": 5594.3, "activity_lines": {"activity_5": 5193.0, "activity_10": 5200.127273, "activity_20": 5353.633333, "activity_30": 5464.602151}, "trend_signal": 0, "fair_value": 9314.044872, "relative_strength": -39.687693, "rate_of_change": -0.38935217376091147, "market_dynamics": -0.323271, "expectation": {"probability": 42.8041, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5074.0, "high": 5175.0, "low": 4975.0, "close": 5024.0, "volume": 84286}, "trend_line": 5571.633333, "activity_lines": {"activity_5": 5128.0, "activity_10": 5156.654545, "activity_20": 5313.028571, "activity_30": 5427.808602}, "trend_signal": 0, "fair_value": 9262.211538, "relative_strength": -37.994617, "rate_of_change": -0.40517432029030287, "market_dynamics": -0.486391, "expectation": {"probability": 42.0678, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5180.0, "high": 5480.0, "low": 5056.0, "close": 5461.0, "volume": 165360}, "trend_line": 5561.333333, "activity_lines": {"activity_5": 5219.266667, "activity_10": 5204.127273, "activity_20": 5315.366667, "activity_30": 5420.670968}, "trend_signal": 0, "fair_value": 9219.012821, "relative_strength": -35.369576, "rate_of_change": -0.18486500069907205, "market_dynamics": -0.249409, "expectation": {"probability": 43.143, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5730.0, "high": 5818.0, "low": 5360.0, "close": 5572.0, "volume": 140796}, "trend_line": 5555.7, "activity_lines": {"activity_5": 5340.6, "activity_10": 5273.018182, "activity_20": 5329.338095, "activity_30": 5421.35914}, "trend_signal": 0, "fair_value": 9166.717949, "relative_strength": -30.326593, "rate_of_change": -0.10129464757259797, "market_dynamics": 0.123959, "expectation": {"probability": 43.4676, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5572.0, "high": 5889.0, "low": 5364.0, "close": 5888.0, "volume": 86256}, "trend_line": 5557.666667, "activity_lines": {"activity_5": 5548.866667, "activity_10": 5396.054545, "activity_20": 5373.866667, "activity_30": 5442.797849}, "trend_signal": 0, "fair_value": 9119.782051, "relative_strength": -27.840474, "rate_of_change": 0.03539908562378454, "market_dynamics": 0.570528, "expectation": {"probability": 43.8609, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6139.0, "high": 6251.0, "low": 5766.0, "close": 6077.0, "volume": 135446}, "trend_line": 5567.866667, "activity_lines": {"activity_5": 5773.266667, "activity_10": 5538.254545, "activity_20": 5435.066667, "activity_30": 5476.303226}, "trend_signal": 0, "fair_value": 9075.660256, "relative_strength": -20.686811, "rate_of_change": 0.1835302584907584, "market_dynamics": 1.210185, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6077.0, "high": 6142.0, "low": 5670.0, "close": 5819.0, "volume": 50495}, "trend_line": 5563.533333, "activity_lines": {"activity_5": 5844.8, "activity_10": 5612.309091, "activity_20": 5469.590476, "activity_30": 5492.505376}, "trend_signal": 0, "fair_value": 9031.935897, "relative_strength": -24.413528, "rate_of_change": -0.07782754615305378, "market_dynamics": 1.230579, "expectation": {"probability": 43.153, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5819.0, "high": 5789.0, "low": 5230.0, "close": 5242.0, "volume": 97990}, "trend_line": 5539.033333, "activity_lines": {"activity_5": 5671.0, "activity_10": 5569.890909, "activity_20": 5447.804762, "activity_30": 5471.76129}, "trend_signal": 0, "fair_value": 8982.076923, "relative_strength": -34.255925, "rate_of_change": -0.4403676321067168, "market_dynamics": 1.041331, "expectation": {"probability": 43.2478, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5440.0, "high": 5491.0, "low": 4967.0, "close": 4976.0, "volume": 161778}, "trend_line": 5502.133333, "activity_lines": {"activity_5": 5423.133333, "activity_10": 5481.2, "activity_20": 5403.771429, "activity_30": 5435.436559}, "trend_signal": 0, "fair_value": 8931.923077, "relative_strength": -35.647424, "rate_of_change": -0.6661812229971743, "market_dynamics": 0.856467, "expectation": {"probability": 43.2719, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4935.0, "high": 5129.0, "low": 4893.0, "close": 5101.0, "volume": 86859}, "trend_line": 5468.566667, "activity_lines": {"activity_5": 5256.666667, "activity_10": 5421.054545, "activity_20": 5375.5, "activity_30": 5409.556989}, "trend_signal": 0, "fair_value": 8882.826923, "relative_strength": -32.060218, "rate_of_change": -0.6100663864083011, "market_dynamics": 0.493198, "expectation": {"probability": 44.7482, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5101.0, "high": 5278.0, "low": 4870.0, "close": 4959.0, "volume": 139240}, "trend_line": 5437.533333, "activity_lines": {"activity_5": 5095.333333, "activity_10": 5336.618182, "activity_20": 5336.719048, "activity_30": 5376.68172}, "trend_signal": 0, "fair_value": 8831.217949, "relative_strength": -33.648589, "rate_of_change": -0.5674857031051669, "market_dynamics": 0.264948, "expectation": {"probability": 43.2267, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4959.0, "high": 5035.0, "low": 4528.0, "close": 4801.0, "volume": 201545}, "trend_line": 5420.833333, "activity_lines": {"activity_5": 4955.866667, "activity_10": 5225.545455, "activity_20": 5285.62381, "activity_30": 5335.615054}, "trend_signal": 0, "fair_value": 8779.878205, "relative_strength": -36.045281, "rate_of_change": -0.30712455404456324, "market_dynamics": 0.114014, "expectation": {"probability": 43.2387, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4801.0, "high": 4990.0, "low": 4794.0, "close": 4941.0, "volume": 91473}, "trend_line": 5396.066667, "activity_lines": {"activity_5": 4930.933333, "activity_10": 5143.981818, "activity_20": 5251.933333, "activity_30": 5304.658065}, "trend_signal": 0, "fair_value": 8733.474359, "relative_strength": -31.275166, "rate_of_change": -0.4568793113270862, "market_dynamics": -0.160305, "expectation": {"probability": 44.6262, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5077.0, "high": 5120.0, "low": 4685.0, "close": 4734.0, "volume": 165507}, "trend_line": 5364.9, "activity_lines": {"activity_5": 4857.066667, "activity_10": 5034.236364, "activity_20": 5201.328571, "activity_30": 5261.944086}, "trend_signal": 0, "fair_value": 8681.384615, "relative_strength": -33.311994, "rate_of_change": -0.5775812072634724, "market_dynamics": -0.266979, "expectation": {"probability": 43.1445, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4500.0, "high": 4500.0, "low": 4306.0, "close": 4343.0, "volume": 143761}, "trend_line": 5322.7, "activity_lines": {"activity_5": 4669.0, "activity_10": 4868.636364, "activity_20": 5116.609524, "activity_30": 5196.015054}, "trend_signal": 0, "fair_value": 8626.019231, "relative_strength": -38.797778, "rate_of_change": -0.7865943447221724, "market_dynamics": -0.489366, "expectation": {"probability": 42.5544, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4440840-2173-4c0e-b30e-d72fd55b7e39/", "share_image": "https://sharemaestro.com/terminal/e4440840-2173-4c0e-b30e-d72fd55b7e39/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}