{"ticker": {"uuid": "e4454edc-b621-4c31-ad51-3ef5b64502ce", "symbol": "CNMA", "name": "PT Nusantara Sejahtera Raya Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CNMA rose 8.95%, moving from 92.71 to 101.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 15.02 and has improved across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is negative at 37.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "101.00"}, {"label": "12-Week Change", "value": "8.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "15.02"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 96.0, "high": 101.0, "low": 93.0, "close": 101.0, "volume": 74114200}, "trend_line": 103.462091, "activity_lines": {"activity_5": 99.333333, "activity_10": 100.590285, "activity_20": 100.270857, "activity_30": 101.687817}, "trend_signal": 0, "fair_value": 153.66475, "relative_strength": 15.019537, "rate_of_change": -0.11835532952171766, "market_dynamics": 0.397687, "expectation": {"probability": 37.1841, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 239.500819, "high": 271.434215, "low": 215.55073, "close": 242.694153, "volume": 3115952610}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 242.694153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 242.694144, "high": 253.870875, "low": 234.710776, "close": 239.500793, "volume": 480552702}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 241.097473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 217.147395, "high": 241.097483, "low": 217.147395, "close": 236.307449, "volume": 293109750}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 239.500798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 236.307457, "high": 239.500802, "low": 212.35738, "close": 223.534088, "volume": 240698172}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 235.509121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 223.534106, "high": 225.130779, "low": 215.550742, "close": 217.147415, "volume": 251820456}, "trend_line": null, "activity_lines": {"activity_5": 227.366101, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 231.83678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 217.147415, "high": 226.727451, "low": 217.147415, "close": 217.147415, "volume": 224068806}, "trend_line": null, "activity_lines": {"activity_5": 222.469646, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 229.388552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 218.744033, "high": 229.92074, "low": 217.147361, "close": 218.744049, "volume": 260902536}, "trend_line": null, "activity_lines": {"activity_5": 219.808518, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 227.867909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 218.744049, "high": 241.097461, "low": 215.550726, "close": 228.324081, "volume": 309357432}, "trend_line": null, "activity_lines": {"activity_5": 221.724518, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 227.92493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 228.324095, "high": 244.290812, "low": 225.130741, "close": 239.500793, "volume": 162670212}, "trend_line": null, "activity_lines": {"activity_5": 227.898312, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 229.211137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8176, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 239.500802, "high": 249.080828, "low": 225.130758, "close": 239.500793, "volume": 185776680}, "trend_line": null, "activity_lines": {"activity_5": 233.00766, "activity_10": 229.48531, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 230.240103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 239.500811, "high": 239.500811, "low": 225.130744, "close": 229.920761, "volume": 98701830}, "trend_line": null, "activity_lines": {"activity_5": 233.433438, "activity_10": 229.427248, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 230.211072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5785, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 231.517412, "high": 233.114084, "low": 212.357365, "close": 229.920761, "volume": 66907614}, "trend_line": null, "activity_lines": {"activity_5": 233.00766, "activity_10": 229.601429, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 230.186879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5019, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 233.114115, "high": 233.114115, "low": 218.744049, "close": 223.534088, "volume": 40301118}, "trend_line": null, "activity_lines": {"activity_5": 229.707876, "activity_10": 228.78858, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 229.675126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0847, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 225.130761, "high": 226.727433, "low": 217.147399, "close": 220.340744, "volume": 50434002}, "trend_line": null, "activity_lines": {"activity_5": 225.662978, "activity_10": 227.627365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 229.008385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.053, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 207.567376, "high": 221.937433, "low": 207.567376, "close": 217.147415, "volume": 46263222}, "trend_line": null, "activity_lines": {"activity_5": 221.830973, "activity_10": 225.943606, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 228.217653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.0227, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 217.147377, "high": 221.937417, "low": 215.550726, "close": 217.147415, "volume": 47664294}, "trend_line": null, "activity_lines": {"activity_5": 219.489194, "activity_10": 224.259847, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 227.525763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.4674, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 204.37401, "high": 218.744088, "low": 204.37401, "close": 217.147415, "volume": 92658738}, "trend_line": null, "activity_lines": {"activity_5": 217.99897, "activity_10": 222.576088, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 226.915272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0508, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 217.147415, "high": 228.324084, "low": 215.550704, "close": 218.744049, "volume": 158800536}, "trend_line": null, "activity_lines": {"activity_5": 217.892515, "activity_10": 221.211656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 226.461315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.241, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 218.744088, "high": 220.340761, "low": 217.147377, "close": 218.744049, "volume": 123654804}, "trend_line": null, "activity_lines": {"activity_5": 218.105395, "activity_10": 220.021406, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 226.055143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.1228, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 218.744049, "high": 218.744088, "low": 213.954033, "close": 215.550705, "volume": 162974580}, "trend_line": null, "activity_lines": {"activity_5": 217.360274, "activity_10": 218.627943, "activity_20": 222.515252, "activity_30": null}, "trend_signal": 0, "fair_value": 225.529922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.3252, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 215.550722, "high": 215.550722, "low": 186.810619, "close": 204.374023, "volume": 134487612}, "trend_line": null, "activity_lines": {"activity_5": 212.99604, "activity_10": 215.637813, "activity_20": 220.500405, "activity_30": null}, "trend_signal": 0, "fair_value": 224.522498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.305, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 204.374024, "high": 215.550705, "low": 199.584001, "close": 215.550705, "volume": 70097460}, "trend_line": null, "activity_lines": {"activity_5": 213.208925, "activity_10": 215.144293, "activity_20": 219.73248, "activity_30": null}, "trend_signal": 0, "fair_value": 224.114689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.9924, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 213.954041, "high": 218.744058, "low": 210.760688, "close": 215.550705, "volume": 56392740}, "trend_line": null, "activity_lines": {"activity_5": 213.528258, "activity_10": 214.912046, "activity_20": 219.078603, "activity_30": null}, "trend_signal": 0, "fair_value": 223.742342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.0708, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 213.954033, "high": 215.550713, "low": 207.567355, "close": 213.954041, "volume": 51200532}, "trend_line": null, "activity_lines": {"activity_5": 213.528259, "activity_10": 214.534649, "activity_20": 218.371505, "activity_30": null}, "trend_signal": 0, "fair_value": 223.334496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6172, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 213.954041, "high": 215.550713, "low": 212.35736, "close": 213.954041, "volume": 27369048}, "trend_line": null, "activity_lines": {"activity_5": 213.847594, "activity_10": 214.273375, "activity_20": 217.710026, "activity_30": null}, "trend_signal": 0, "fair_value": 222.959278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.865, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 212.35736, "high": 215.550713, "low": 205.970699, "close": 209.164032, "volume": 49793544}, "trend_line": null, "activity_lines": {"activity_5": 212.676704, "activity_10": 213.19925, "activity_20": 216.607562, "activity_30": null}, "trend_signal": 0, "fair_value": 222.428691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.7587, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 209.164032, "high": 213.954041, "low": 193.19731, "close": 199.584, "volume": 66711876}, "trend_line": null, "activity_lines": {"activity_5": 207.993136, "activity_10": 210.528455, "activity_20": 214.63073, "activity_30": null}, "trend_signal": 0, "fair_value": 221.582592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.0131, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 193.19731, "high": 205.970697, "low": 193.19731, "close": 199.584, "volume": 8303820}, "trend_line": null, "activity_lines": {"activity_5": 204.374015, "activity_10": 208.176994, "activity_20": 212.745137, "activity_30": null}, "trend_signal": 0, "fair_value": 220.796928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.2908, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 199.584007, "high": 207.567362, "low": 193.197311, "close": 196.390656, "volume": 55054092}, "trend_line": null, "activity_lines": {"activity_5": 200.754892, "activity_10": 205.593289, "activity_20": 210.692273, "activity_30": null}, "trend_signal": 0, "fair_value": 219.955332, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.495708, "expectation": {"probability": 17.2078, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 194.793993, "high": 196.390666, "low": 175.633912, "close": 191.600632, "volume": 46003734}, "trend_line": 219.010176, "activity_lines": {"activity_5": 196.709988, "activity_10": 202.545097, "activity_20": 208.388503, "activity_30": 213.037247}, "trend_signal": 0, "fair_value": 219.010176, "relative_strength": null, "rate_of_change": null, "market_dynamics": -2.039385, "expectation": {"probability": 15.2941, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 194.793976, "high": 204.374023, "low": 193.197303, "close": 204.374023, "volume": 35088612}, "trend_line": 217.732838, "activity_lines": {"activity_5": 198.413107, "activity_10": 202.254795, "activity_20": 207.529342, "activity_30": 212.092979}, "trend_signal": 0, "fair_value": 218.538042, "relative_strength": null, "rate_of_change": -0.583232260404199, "market_dynamics": -1.83335, "expectation": {"probability": 18.9696, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 207.567362, "high": 207.567362, "low": 186.810607, "close": 190.003952, "volume": 39748176}, "trend_line": 216.082943, "activity_lines": {"activity_5": 195.645537, "activity_10": 199.351753, "activity_20": 205.423254, "activity_30": 210.304019}, "trend_signal": 0, "fair_value": 217.646351, "relative_strength": null, "rate_of_change": -0.7577612156049639, "market_dynamics": -1.790663, "expectation": {"probability": 19.9584, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 194.793985, "high": 225.130751, "low": 158.070521, "close": 177.230591, "volume": 243659844}, "trend_line": 214.113715, "activity_lines": {"activity_5": 189.25885, "activity_10": 194.590768, "activity_20": 202.290735, "activity_30": 207.797416}, "trend_signal": 0, "fair_value": 216.421631, "relative_strength": null, "rate_of_change": -0.9113296832503743, "market_dynamics": -1.677374, "expectation": {"probability": 18.9349, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 177.230591, "high": 182.020596, "low": 175.633911, "close": 175.633911, "volume": 46312692}, "trend_line": 212.517042, "activity_lines": {"activity_5": 183.830164, "activity_10": 190.236207, "activity_20": 199.226645, "activity_30": 205.314848}, "trend_signal": 0, "fair_value": 215.221992, "relative_strength": null, "rate_of_change": -0.7457126228462337, "market_dynamics": -1.597594, "expectation": {"probability": 17.8439, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 175.633911, "high": 186.810609, "low": 170.843894, "close": 183.617264, "volume": 32504748}, "trend_line": 211.39937, "activity_lines": {"activity_5": 182.446378, "activity_10": 188.029894, "activity_20": 197.135764, "activity_30": 203.450346}, "trend_signal": 0, "fair_value": 214.319, "relative_strength": null, "rate_of_change": -0.5259211164815661, "market_dynamics": -1.640242, "expectation": {"probability": 19.9627, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 183.617263, "high": 193.197297, "low": 182.020591, "close": 190.003952, "volume": 59749254}, "trend_line": 210.494588, "activity_lines": {"activity_5": 183.723712, "activity_10": 187.536375, "activity_20": 195.812806, "activity_30": 202.069996}, "trend_signal": 0, "fair_value": 213.643582, "relative_strength": null, "rate_of_change": -0.4279965451174294, "market_dynamics": -1.337088, "expectation": {"probability": 23.6655, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 190.003953, "high": 191.600626, "low": 175.574234, "close": 175.574234, "volume": 22849632}, "trend_line": 209.055594, "activity_lines": {"activity_5": 181.149146, "activity_10": 184.767636, "activity_20": 193.244844, "activity_30": 199.81707}, "trend_signal": 0, "fair_value": 212.614681, "relative_strength": null, "rate_of_change": -0.6836251770995555, "market_dynamics": -1.315062, "expectation": {"probability": 24.4409, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 173.917873, "high": 188.825115, "low": 173.917873, "close": 177.230591, "volume": 8140824}, "trend_line": 207.352478, "activity_lines": {"activity_5": 180.088679, "activity_10": 182.736595, "activity_20": 191.032597, "activity_30": 197.763844}, "trend_signal": 0, "fair_value": 211.683521, "relative_strength": null, "rate_of_change": -0.814671335702226, "market_dynamics": -1.187751, "expectation": {"probability": 26.2821, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 175.574236, "high": 193.79421, "low": 165.63608, "close": 182.199692, "volume": 108190278}, "trend_line": 205.442441, "activity_lines": {"activity_5": 180.68458, "activity_10": 182.015451, "activity_20": 189.491282, "activity_30": 196.141084}, "trend_signal": 0, "fair_value": 210.927525, "relative_strength": null, "rate_of_change": -0.9211546533820485, "market_dynamics": -0.991989, "expectation": {"probability": 29.2308, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 182.199687, "high": 187.168771, "low": 175.574247, "close": 182.199692, "volume": 10971936}, "trend_line": 203.532405, "activity_lines": {"activity_5": 180.842761, "activity_10": 181.552325, "activity_20": 188.123987, "activity_30": 194.641552}, "trend_signal": 0, "fair_value": 210.209329, "relative_strength": null, "rate_of_change": -0.9297183146300286, "market_dynamics": -0.94051, "expectation": {"probability": 29.1545, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 182.199679, "high": 182.199679, "low": 172.261516, "close": 175.574234, "volume": 35572704}, "trend_line": 201.720854, "activity_lines": {"activity_5": 178.886962, "activity_10": 180.055497, "activity_20": 186.28451, "activity_30": 192.837799}, "trend_signal": 0, "fair_value": 209.364571, "relative_strength": null, "rate_of_change": -0.8900553206748618, "market_dynamics": -0.68491, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 177.230595, "high": 182.199683, "low": 168.948787, "close": 170.605148, "volume": 41520426}, "trend_line": 199.743667, "activity_lines": {"activity_5": 176.236782, "activity_10": 178.178831, "activity_20": 184.10893, "activity_30": 190.830334}, "trend_signal": 0, "fair_value": 208.441727, "relative_strength": null, "rate_of_change": -0.9801599392396063, "market_dynamics": -0.512576, "expectation": {"probability": 27.5953, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 168.948789, "high": 183.856053, "low": 165.636067, "close": 182.199692, "volume": 29866110}, "trend_line": 198.365853, "activity_lines": {"activity_5": 177.782722, "activity_10": 178.762969, "activity_20": 183.251617, "activity_30": 189.698464}, "trend_signal": 0, "fair_value": 207.831447, "relative_strength": null, "rate_of_change": -0.6897910810859404, "market_dynamics": -0.31817, "expectation": {"probability": 28.9267, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 182.199674, "high": 185.512397, "low": 157.354255, "close": 172.261505, "volume": 12164418}, "trend_line": 196.763212, "activity_lines": {"activity_5": 175.68466, "activity_10": 177.449817, "activity_20": 181.606626, "activity_30": 188.014313}, "trend_signal": 0, "fair_value": 207.02304, "relative_strength": null, "rate_of_change": -0.8079218150514933, "market_dynamics": -0.203426, "expectation": {"probability": 29.2831, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 178.886961, "high": 178.886961, "low": 168.948787, "close": 168.948792, "volume": 15062850}, "trend_line": 195.156591, "activity_lines": {"activity_5": 173.144906, "activity_10": 175.59567, "activity_20": 179.844673, "activity_30": 186.219834}, "trend_signal": 0, "fair_value": 206.176945, "relative_strength": null, "rate_of_change": -0.8165250931154845, "market_dynamics": -0.226255, "expectation": {"probability": 28.3863, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 168.948794, "high": 177.2306, "low": 165.636071, "close": 175.574234, "volume": 15808980}, "trend_line": 193.770819, "activity_lines": {"activity_5": 173.697026, "activity_10": 175.212849, "activity_20": 178.928026, "activity_30": 184.956456}, "trend_signal": 0, "fair_value": 205.511669, "relative_strength": null, "rate_of_change": -0.7100820899254194, "market_dynamics": 0.022796, "expectation": {"probability": 28.292, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 175.57423, "high": 190.481461, "low": 172.261507, "close": 190.481461, "volume": 17625906}, "trend_line": 192.881954, "activity_lines": {"activity_5": 179.218221, "activity_10": 177.80279, "activity_20": 179.591066, "activity_30": 184.74424}, "trend_signal": 0, "fair_value": 205.191877, "relative_strength": null, "rate_of_change": -0.4587197414900648, "market_dynamics": 0.149254, "expectation": {"probability": 30.203, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 182.199683, "high": 202.076009, "low": 180.543322, "close": 183.856049, "volume": 37915032}, "trend_line": 191.71902, "activity_lines": {"activity_5": 181.205859, "activity_10": 178.917071, "activity_20": 179.66646, "activity_30": 184.161923}, "trend_signal": 0, "fair_value": 204.747381, "relative_strength": null, "rate_of_change": -0.6029252482583244, "market_dynamics": 0.428412, "expectation": {"probability": 30.8685, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 183.856053, "high": 193.794203, "low": 178.886965, "close": 183.856049, "volume": 43780644}, "trend_line": 190.556087, "activity_lines": {"activity_5": 183.083072, "activity_10": 179.910889, "activity_20": 179.816749, "activity_30": 183.654635}, "trend_signal": 0, "fair_value": 204.321027, "relative_strength": null, "rate_of_change": -0.6065819656286631, "market_dynamics": 0.839626, "expectation": {"probability": 28.9286, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 183.856055, "high": 192.137842, "low": 182.199694, "close": 183.856049, "volume": 45469458}, "trend_line": 189.499598, "activity_lines": {"activity_5": 184.187316, "activity_10": 180.874592, "activity_20": 180.026726, "activity_30": 183.222374}, "trend_signal": 0, "fair_value": 203.911728, "relative_strength": null, "rate_of_change": -0.5544241680403519, "market_dynamics": 0.987953, "expectation": {"probability": 28.06, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 183.856048, "high": 197.106931, "low": 175.574247, "close": 182.199692, "volume": 64117608}, "trend_line": 188.760454, "activity_lines": {"activity_5": 183.745624, "activity_10": 181.507023, "activity_20": 180.115835, "activity_30": 182.751413}, "trend_signal": 0, "fair_value": 203.486001, "relative_strength": null, "rate_of_change": -0.390050431663703, "market_dynamics": 1.074777, "expectation": {"probability": 28.1283, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 182.199687, "high": 192.137842, "low": 182.199687, "close": 188.825119, "volume": 59449170}, "trend_line": 187.869601, "activity_lines": {"activity_5": 185.07071, "activity_10": 183.223614, "activity_20": 180.941528, "activity_30": 182.755585}, "trend_signal": 0, "fair_value": 203.204061, "relative_strength": -9.911285, "rate_of_change": -0.47194896024143973, "market_dynamics": 1.110418, "expectation": {"probability": 29.5455, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 188.825106, "high": 188.825106, "low": 175.57423, "close": 180.54332, "volume": 62725614}, "trend_line": 186.702688, "activity_lines": {"activity_5": 183.74562, "activity_10": 183.103151, "activity_20": 180.984092, "activity_30": 182.282921}, "trend_signal": 0, "fair_value": 202.7765, "relative_strength": -12.638476, "rate_of_change": -0.6211292267555271, "market_dynamics": 1.05625, "expectation": {"probability": 30.7573, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 180.54332, "high": 190.481481, "low": 178.886958, "close": 185.512405, "volume": 82134072}, "trend_line": 185.754634, "activity_lines": {"activity_5": 184.29774, "activity_10": 183.916275, "activity_20": 181.484127, "activity_30": 182.206129}, "trend_signal": 0, "fair_value": 202.456795, "relative_strength": -11.761896, "rate_of_change": -0.5077880828368068, "market_dynamics": 1.096803, "expectation": {"probability": 37.3984, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 185.51241, "high": 190.481481, "low": 178.886965, "close": 185.512405, "volume": 63836802}, "trend_line": 184.806579, "activity_lines": {"activity_5": 184.739436, "activity_10": 184.488472, "activity_20": 181.937122, "activity_30": 182.190501}, "trend_signal": 0, "fair_value": 202.148715, "relative_strength": -12.487817, "rate_of_change": -0.5103802686289973, "market_dynamics": 1.081621, "expectation": {"probability": 28.4698, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 185.51241, "high": 188.825119, "low": 180.543326, "close": 183.856049, "volume": 42955872}, "trend_line": 183.96298, "activity_lines": {"activity_5": 184.518589, "activity_10": 184.458358, "activity_20": 182.223344, "activity_30": 182.129177}, "trend_signal": 0, "fair_value": 201.82206, "relative_strength": -14.202607, "rate_of_change": -0.4564767145005221, "market_dynamics": 1.019923, "expectation": {"probability": 31.768, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 187.168776, "high": 188.825124, "low": 157.354261, "close": 175.574234, "volume": 66317442}, "trend_line": 183.162654, "activity_lines": {"activity_5": 181.426714, "activity_10": 182.771881, "activity_20": 181.750098, "activity_30": 181.587967}, "trend_signal": 0, "fair_value": 201.361572, "relative_strength": -18.137287, "rate_of_change": -0.4350473122363989, "market_dynamics": 0.860189, "expectation": {"probability": 30.914, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 175.57423, "high": 190.481476, "low": 173.917869, "close": 185.512405, "volume": 54044088}, "trend_line": 182.693601, "activity_lines": {"activity_5": 182.530955, "activity_10": 183.163384, "activity_20": 182.223344, "activity_30": 181.739564}, "trend_signal": 0, "fair_value": 201.088311, "relative_strength": -14.050236, "rate_of_change": -0.2560855009231316, "market_dynamics": 0.829337, "expectation": {"probability": 28.0112, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 185.51241, "high": 187.168771, "low": 178.886969, "close": 182.199692, "volume": 38947680}, "trend_line": 182.220569, "activity_lines": {"activity_5": 182.199686, "activity_10": 182.92246, "activity_20": 182.341657, "activity_30": 181.707699}, "trend_signal": 0, "fair_value": 200.768164, "relative_strength": -14.366786, "rate_of_change": -0.2589209460051035, "market_dynamics": 0.673961, "expectation": {"probability": 32.3821, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 182.199687, "high": 187.168776, "low": 180.543322, "close": 185.512405, "volume": 32539020}, "trend_line": 182.017628, "activity_lines": {"activity_5": 183.193502, "activity_10": 183.313963, "activity_20": 182.775466, "activity_30": 181.920075}, "trend_signal": 0, "fair_value": 200.513902, "relative_strength": -11.766746, "rate_of_change": -0.11137107139645129, "market_dynamics": 0.549796, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 185.51241, "high": 188.825119, "low": 177.230597, "close": 180.54332, "volume": 65641692}, "trend_line": 181.223271, "activity_lines": {"activity_5": 182.530956, "activity_10": 182.771881, "activity_20": 182.720254, "activity_30": 181.824959}, "trend_signal": 1, "fair_value": 200.186515, "relative_strength": -11.177697, "rate_of_change": -0.4364176199461246, "market_dynamics": 0.505371, "expectation": {"probability": 46.5995, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 182.199674, "high": 183.856035, "low": 170.60515, "close": 175.574234, "volume": 43675686}, "trend_line": 180.742281, "activity_lines": {"activity_5": 180.432897, "activity_10": 181.356444, "activity_20": 182.168133, "activity_30": 181.460505}, "trend_signal": 0, "fair_value": 199.789543, "relative_strength": -13.20073, "rate_of_change": -0.2654129336403048, "market_dynamics": 0.119455, "expectation": {"probability": 33.2953, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 175.574238, "high": 177.2306, "low": 168.948783, "close": 172.261505, "volume": 18869490}, "trend_line": 180.576644, "activity_lines": {"activity_5": 177.230595, "activity_10": 179.579619, "activity_20": 181.276852, "activity_30": 180.913358}, "trend_signal": 0, "fair_value": 199.35259, "relative_strength": -16.812405, "rate_of_change": -0.09164264115932222, "market_dynamics": -0.260883, "expectation": {"probability": 33.2966, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 172.261509, "high": 173.917871, "low": 164.807878, "close": 168.948792, "volume": 137880234}, "trend_line": 180.353807, "activity_lines": {"activity_5": 173.807448, "activity_10": 177.35106, "activity_20": 180.117399, "activity_30": 180.163174}, "trend_signal": 0, "fair_value": 198.877531, "relative_strength": -17.024316, "rate_of_change": -0.12340300221771672, "market_dynamics": -0.515254, "expectation": {"probability": 32.3687, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 172.261505, "high": 174.849055, "low": 167.292426, "close": 169.756363, "volume": 69024114}, "trend_line": 179.891777, "activity_lines": {"activity_5": 171.536886, "activity_10": 175.570489, "activity_20": 179.050633, "activity_30": 179.479468}, "trend_signal": 0, "fair_value": 198.429513, "relative_strength": -13.869289, "rate_of_change": -0.2561797877657213, "market_dynamics": -0.707089, "expectation": {"probability": 34.9166, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 171.453947, "high": 171.453947, "low": 144.292923, "close": 152.780731, "volume": 91981254}, "trend_line": 178.651003, "activity_lines": {"activity_5": 164.658182, "activity_10": 170.989913, "activity_20": 176.363294, "activity_30": 177.730368}, "trend_signal": 0, "fair_value": 197.737864, "relative_strength": -19.485171, "rate_of_change": -0.6897335835422804, "market_dynamics": -0.860884, "expectation": {"probability": 33.4673, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 152.780731, "high": 164.663673, "low": 152.780724, "close": 154.478302, "volume": 37122186}, "trend_line": 177.947805, "activity_lines": {"activity_5": 160.196174, "activity_10": 167.282991, "activity_20": 173.946169, "activity_30": 176.170839}, "trend_signal": 0, "fair_value": 197.092199, "relative_strength": -16.522805, "rate_of_change": -0.3936154783301242, "market_dynamics": -0.985804, "expectation": {"probability": 35.6459, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 154.478295, "high": 160.419758, "low": 148.536819, "close": 153.629501, "volume": 34983450}, "trend_line": 177.161102, "activity_lines": {"activity_5": 156.857628, "activity_10": 163.805305, "activity_20": 171.619649, "activity_30": 174.601916}, "trend_signal": 0, "fair_value": 196.453042, "relative_strength": -16.772182, "rate_of_change": -0.4420976139604468, "market_dynamics": -1.218713, "expectation": {"probability": 34.6008, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 152.780728, "high": 154.478292, "low": 149.385609, "close": 151.08316, "volume": 10025274}, "trend_line": 176.123885, "activity_lines": {"activity_5": 153.912436, "activity_10": 160.444337, "activity_20": 169.194557, "activity_30": 172.919468}, "trend_signal": 0, "fair_value": 195.795507, "relative_strength": -16.607311, "rate_of_change": -0.5854654257005008, "market_dynamics": -1.437178, "expectation": {"probability": 33.7662, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 150.234375, "high": 155.327078, "low": 150.234375, "close": 152.780731, "volume": 33950598}, "trend_line": 175.143253, "activity_lines": {"activity_5": 152.724142, "activity_10": 157.957774, "activity_20": 167.0872, "activity_30": 171.413458}, "trend_signal": 0, "fair_value": 195.181011, "relative_strength": -18.101072, "rate_of_change": -0.5567853559442061, "market_dynamics": -1.472546, "expectation": {"probability": 35.2557, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 152.780726, "high": 157.873424, "low": 150.234378, "close": 151.08316, "volume": 51164118}, "trend_line": 174.326883, "activity_lines": {"activity_5": 152.101701, "activity_10": 155.757682, "activity_20": 164.966146, "activity_30": 169.861194}, "trend_signal": 0, "fair_value": 194.559914, "relative_strength": -17.748431, "rate_of_change": -0.46611558596549413, "market_dynamics": -1.365923, "expectation": {"probability": 34.6491, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 152.780721, "high": 155.327067, "low": 145.990484, "close": 148.536819, "volume": 29014614}, "trend_line": 173.591273, "activity_lines": {"activity_5": 150.74365, "activity_10": 153.630258, "activity_20": 162.750759, "activity_30": 168.197319}, "trend_signal": 0, "fair_value": 193.920705, "relative_strength": -14.617095, "rate_of_change": -0.4219716358950835, "market_dynamics": -1.363386, "expectation": {"probability": 33.8765, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 149.385613, "high": 153.629501, "low": 145.141702, "close": 153.629501, "volume": 9864726}, "trend_line": 172.638933, "activity_lines": {"activity_5": 151.479259, "activity_10": 152.920367, "activity_20": 161.212237, "activity_30": 166.909463}, "trend_signal": 0, "fair_value": 193.36877, "relative_strength": -11.915583, "rate_of_change": -0.5486105283645177, "market_dynamics": -1.278815, "expectation": {"probability": 34.9301, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 153.629509, "high": 171.453934, "low": 148.53683, "close": 153.629501, "volume": 21813006}, "trend_line": 172.017866, "activity_lines": {"activity_5": 152.214868, "activity_10": 152.549238, "activity_20": 159.801877, "activity_30": 165.683048}, "trend_signal": 0, "fair_value": 192.831753, "relative_strength": -12.934012, "rate_of_change": -0.3597490955299235, "market_dynamics": -1.237336, "expectation": {"probability": 35.8779, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 154.478285, "high": 155.327067, "low": 142.595359, "close": 144.292923, "volume": 11122590}, "trend_line": 171.196004, "activity_lines": {"activity_5": 149.668528, "activity_10": 150.759083, "activity_20": 157.654142, "activity_30": 163.894342}, "trend_signal": 0, "fair_value": 192.184569, "relative_strength": -16.770745, "rate_of_change": -0.4777771164769653, "market_dynamics": -1.36741, "expectation": {"probability": 33.9713, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 145.141698, "high": 145.141698, "low": 134.107531, "close": 135.805099, "volume": 8273934}, "trend_line": 169.870366, "activity_lines": {"activity_5": 144.858767, "activity_10": 147.888659, "activity_20": 154.894326, "activity_30": 161.611058}, "trend_signal": 0, "fair_value": 191.442734, "relative_strength": -21.736697, "rate_of_change": -0.7743393356307534, "market_dynamics": -1.45305, "expectation": {"probability": 33.2813, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 135.805093, "high": 136.653878, "low": 132.409965, "close": 134.107529, "volume": 7911630}, "trend_line": 167.991235, "activity_lines": {"activity_5": 140.501688, "activity_10": 145.018233, "activity_20": 152.20165, "activity_30": 159.303778}, "trend_signal": 0, "fair_value": 190.69812, "relative_strength": -22.165899, "rate_of_change": -1.106214723761766, "market_dynamics": -1.624665, "expectation": {"probability": 32.4943, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 134.107543, "high": 134.107543, "low": 128.166065, "close": 129.014847, "volume": 3668430}, "trend_line": 166.163195, "activity_lines": {"activity_5": 135.409, "activity_10": 141.592243, "activity_20": 149.221418, "activity_30": 156.789172}, "trend_signal": 0, "fair_value": 189.907309, "relative_strength": -23.843011, "rate_of_change": -1.0881758206015852, "market_dynamics": -1.859929, "expectation": {"probability": 31.7437, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 129.014844, "high": 129.86362, "low": 106.097735, "close": 108.644081, "volume": 32187426}, "trend_line": 163.656129, "activity_lines": {"activity_5": 125.167033, "activity_10": 134.910017, "activity_20": 144.570149, "activity_30": 153.078262}, "trend_signal": 0, "fair_value": 188.878661, "relative_strength": -31.749563, "rate_of_change": -1.50879742051181, "market_dynamics": -1.952115, "expectation": {"probability": 31.0269, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 108.644082, "high": 159.570988, "low": 106.097731, "close": 126.468498, "volume": 306447780}, "trend_line": 161.743211, "activity_lines": {"activity_5": 123.865567, "activity_10": 132.240213, "activity_20": 141.966709, "activity_30": 150.67906}, "trend_signal": 0, "fair_value": 188.098534, "relative_strength": -18.741279, "rate_of_change": -1.1688642592786676, "market_dynamics": -1.714262, "expectation": {"probability": 31.6232, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 126.468495, "high": 133.258744, "low": 116.283109, "close": 123.073357, "volume": 218674536}, "trend_line": 159.772333, "activity_lines": {"activity_5": 122.620683, "activity_10": 129.431515, "activity_20": 139.321083, "activity_30": 148.18423}, "trend_signal": 0, "fair_value": 187.295754, "relative_strength": -22.281914, "rate_of_change": -1.2185228596704434, "market_dynamics": -1.507175, "expectation": {"probability": 31.8467, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 123.073363, "high": 125.61971, "low": 111.190422, "close": 111.190422, "volume": 63105666}, "trend_line": 157.18451, "activity_lines": {"activity_5": 118.263603, "activity_10": 124.971552, "activity_20": 135.817415, "activity_30": 145.049914}, "trend_signal": 0, "fair_value": 186.36764, "relative_strength": -23.283427, "rate_of_change": -1.6196940680587135, "market_dynamics": -1.374627, "expectation": {"probability": 31.2799, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 112.887975, "high": 122.224577, "low": 111.190418, "close": 116.283112, "volume": 55927314}, "trend_line": 155.042503, "activity_lines": {"activity_5": 117.131893, "activity_10": 122.116559, "activity_20": 133.105355, "activity_30": 142.411114}, "trend_signal": 0, "fair_value": 185.523248, "relative_strength": -23.523966, "rate_of_change": -1.3627341523665266, "market_dynamics": -1.247962, "expectation": {"probability": 31.6038, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 116.283109, "high": 123.073371, "low": 111.190418, "close": 112.0392, "volume": 45228840}, "trend_line": 152.593396, "activity_lines": {"activity_5": 115.434328, "activity_10": 119.16897, "activity_20": 130.255677, "activity_30": 139.636707}, "trend_signal": 0, "fair_value": 184.648438, "relative_strength": -24.4118, "rate_of_change": -1.5796358757185425, "market_dynamics": -1.425704, "expectation": {"probability": 32.042, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 112.039199, "high": 123.922152, "low": 101.853821, "close": 101.853821, "volume": 102628422}, "trend_line": 149.804776, "activity_lines": {"activity_5": 110.115296, "activity_10": 115.125682, "activity_20": 126.706961, "activity_30": 136.363186}, "trend_signal": 0, "fair_value": 183.674384, "relative_strength": -27.974956, "rate_of_change": -1.8274840675280655, "market_dynamics": -1.530543, "expectation": {"probability": 31.5042, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 102.7026, "high": 129.863624, "low": 98.458689, "close": 104.400169, "volume": 391869006}, "trend_line": 147.156247, "activity_lines": {"activity_5": 107.286025, "activity_10": 112.316986, "activity_20": 123.724099, "activity_30": 133.433857}, "trend_signal": 0, "fair_value": 182.752591, "relative_strength": -28.558946, "rate_of_change": -1.7679870233242738, "market_dynamics": -1.442741, "expectation": {"probability": 31.5867, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 97.609912, "high": 102.039003, "low": 89.122098, "close": 100.279709, "volume": 136791588}, "trend_line": 144.64643, "activity_lines": {"activity_5": 104.328146, "activity_10": 109.330114, "activity_20": 120.579197, "activity_30": 130.409564}, "trend_signal": 0, "fair_value": 181.804626, "relative_strength": -28.091212, "rate_of_change": -1.7055456707862344, "market_dynamics": -1.481854, "expectation": {"probability": 32.216, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 100.279709, "high": 105.55759, "low": 99.400062, "close": 100.279709, "volume": 177549666}, "trend_line": 141.80534, "activity_lines": {"activity_5": 102.097649, "activity_10": 106.958294, "activity_20": 117.692382, "activity_30": 127.547195}, "trend_signal": 0, "fair_value": 180.878207, "relative_strength": -29.417475, "rate_of_change": -1.9641618531477123, "market_dynamics": -1.477538, "expectation": {"probability": 32.0395, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 100.279715, "high": 119.631938, "low": 100.279715, "close": 116.11335, "volume": 267047730}, "trend_line": 139.602462, "activity_lines": {"activity_5": 106.211925, "activity_10": 107.987774, "activity_20": 116.567581, "activity_30": 125.889647}, "trend_signal": 0, "fair_value": 180.150512, "relative_strength": -20.707035, "rate_of_change": -1.553452077333617, "market_dynamics": -1.014774, "expectation": {"probability": 31.5716, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 117.872644, "high": 133.706292, "low": 116.992997, "close": 132.826645, "volume": 180431880}, "trend_line": 137.84627, "activity_lines": {"activity_5": 115.625689, "activity_10": 111.920231, "activity_20": 117.201044, "activity_30": 125.452498}, "trend_signal": 0, "fair_value": 179.624691, "relative_strength": -10.667766, "rate_of_change": -1.2579950058473888, "market_dynamics": -0.457153, "expectation": {"probability": 32.7869, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 132.82664, "high": 153.938172, "low": 132.82664, "close": 138.104523, "volume": 216432984}, "trend_line": 136.431643, "activity_lines": {"activity_5": 124.733891, "activity_10": 116.696699, "activity_20": 118.432183, "activity_30": 125.469159}, "trend_signal": 0, "fair_value": 179.168426, "relative_strength": -6.913266, "rate_of_change": -1.0262352401700792, "market_dynamics": 0.238413, "expectation": {"probability": 29.8507, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 138.984173, "high": 146.900989, "low": 137.224869, "close": 137.224869, "volume": 79451880}, "trend_line": 135.153331, "activity_lines": {"activity_5": 131.301919, "activity_10": 121.039936, "activity_20": 119.641347, "activity_30": 125.520335}, "trend_signal": 0, "fair_value": 178.712517, "relative_strength": -10.562381, "rate_of_change": -0.9369615229217751, "market_dynamics": 0.853474, "expectation": {"probability": 31.6092, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 137.224869, "high": 139.863809, "low": 125.789465, "close": 130.187698, "volume": 130516548}, "trend_line": 133.750871, "activity_lines": {"activity_5": 133.061212, "activity_10": 123.630333, "activity_20": 120.234171, "activity_30": 125.199972}, "trend_signal": 0, "fair_value": 178.190745, "relative_strength": -15.969696, "rate_of_change": -1.0376806769194753, "market_dynamics": 1.019796, "expectation": {"probability": 33.0258, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 131.067346, "high": 132.82664, "low": 125.789465, "close": 128.428406, "volume": 65027244}, "trend_line": 132.400191, "activity_lines": {"activity_5": 132.240208, "activity_10": 125.648049, "activity_20": 120.771072, "activity_30": 124.856587}, "trend_signal": 0, "fair_value": 177.661358, "relative_strength": -16.232903, "rate_of_change": -1.0098476293286964, "market_dynamics": 0.955242, "expectation": {"probability": 32.5257, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 128.428407, "high": 131.946992, "low": 124.03017, "close": 130.187698, "volume": 82502598}, "trend_line": 131.081236, "activity_lines": {"activity_5": 131.184631, "activity_10": 127.687651, "activity_20": 121.595529, "activity_30": 124.713845}, "trend_signal": 0, "fair_value": 177.161636, "relative_strength": -13.73214, "rate_of_change": -0.9961881399400826, "market_dynamics": 0.873615, "expectation": {"probability": 33.3103, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 130.187703, "high": 144.262051, "low": 130.187703, "close": 135.465576, "volume": 129697080}, "trend_line": 130.504064, "activity_lines": {"activity_5": 132.064277, "activity_10": 130.171705, "activity_20": 122.989809, "activity_30": 124.996706}, "trend_signal": 0, "fair_value": 176.727302, "relative_strength": -10.401264, "rate_of_change": -0.440316263114875, "market_dynamics": 0.89917, "expectation": {"probability": 30.3318, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 135.465587, "high": 135.465587, "low": 126.669111, "close": 130.187698, "volume": 69271974}, "trend_line": 129.694377, "activity_lines": {"activity_5": 131.36056, "activity_10": 131.131319, "activity_20": 123.88305, "activity_30": 124.976295}, "trend_signal": 0, "fair_value": 176.247512, "relative_strength": -10.153394, "rate_of_change": -0.620430487130268, "market_dynamics": 0.840013, "expectation": {"probability": 31.9703, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 127.548761, "high": 131.946992, "low": 124.030174, "close": 130.187698, "volume": 29279712}, "trend_line": 128.912984, "activity_lines": {"activity_5": 131.125987, "activity_10": 131.547152, "activity_20": 124.794958, "activity_30": 125.008122}, "trend_signal": 0, "fair_value": 175.777514, "relative_strength": -9.475138, "rate_of_change": -0.602487955202567, "market_dynamics": 0.825475, "expectation": {"probability": 30.1147, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 131.067354, "high": 144.262058, "low": 131.067354, "close": 135.465576, "volume": 149790264}, "trend_line": 128.392398, "activity_lines": {"activity_5": 132.650708, "activity_10": 132.378818, "activity_20": 126.203935, "activity_30": 125.43087}, "trend_signal": 0, "fair_value": 175.370323, "relative_strength": -4.727595, "rate_of_change": -0.40382743758379575, "market_dynamics": 0.870074, "expectation": {"probability": 30.343, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 136.345223, "high": 142.502756, "low": 133.706281, "close": 139.863815, "volume": 296902926}, "trend_line": 127.961834, "activity_lines": {"activity_5": 135.172363, "activity_10": 133.658304, "activity_20": 127.904071, "activity_30": 126.170962}, "trend_signal": 0, "fair_value": 175.015258, "relative_strength": -3.686056, "rate_of_change": -0.3353500726732978, "market_dynamics": 0.937488, "expectation": {"probability": 31.9003, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 139.86381, "high": 139.86381, "low": 127.548759, "close": 127.548759, "volume": 198245466}, "trend_line": 127.177354, "activity_lines": {"activity_5": 132.943925, "activity_10": 132.570741, "activity_20": 128.367558, "activity_30": 126.144312}, "trend_signal": 0, "fair_value": 174.545292, "relative_strength": -14.735011, "rate_of_change": -0.613057796592695, "market_dynamics": 0.980693, "expectation": {"probability": 33.1499, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 128.428407, "high": 138.104526, "low": 125.789466, "close": 132.826645, "volume": 295988394}, "trend_line": 126.653681, "activity_lines": {"activity_5": 133.00257, "activity_10": 132.634717, "activity_20": 129.312388, "activity_30": 126.508782}, "trend_signal": 0, "fair_value": 174.136286, "relative_strength": -13.313771, "rate_of_change": -0.4117659186398768, "market_dynamics": 1.103017, "expectation": {"probability": 32.8163, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 133.706288, "high": 142.502757, "low": 116.113353, "close": 118.752289, "volume": 511753176}, "trend_line": 125.491107, "activity_lines": {"activity_5": 128.193834, "activity_10": 130.219686, "activity_20": 128.813775, "activity_30": 125.999015}, "trend_signal": 1, "fair_value": 173.598577, "relative_strength": -21.755251, "rate_of_change": -0.9179156822137735, "market_dynamics": 0.884501, "expectation": {"probability": 39.521, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 118.752293, "high": 126.669115, "low": 113.474413, "close": 124.030174, "volume": 328933578}, "trend_line": 124.504463, "activity_lines": {"activity_5": 125.906753, "activity_10": 128.972188, "activity_20": 128.806059, "activity_30": 125.904761}, "trend_signal": 1, "fair_value": 173.121958, "relative_strength": -17.491467, "rate_of_change": -0.7862262303575013, "market_dynamics": 0.576151, "expectation": {"probability": 34.4922, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 124.030175, "high": 124.909822, "low": 118.752293, "close": 123.150528, "volume": 148370220}, "trend_line": 123.799717, "activity_lines": {"activity_5": 124.088817, "activity_10": 127.644721, "activity_20": 128.657467, "activity_30": 125.817411}, "trend_signal": 1, "fair_value": 172.64604, "relative_strength": -21.156741, "rate_of_change": -0.5660407530933249, "market_dynamics": 0.235439, "expectation": {"probability": 40.6096, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 125.789462, "high": 125.789462, "low": 118.752287, "close": 122.270882, "volume": 135893580}, "trend_line": 123.348576, "activity_lines": {"activity_5": 123.091884, "activity_10": 126.285268, "activity_20": 128.323686, "activity_30": 125.718776}, "trend_signal": 0, "fair_value": 172.170802, "relative_strength": -20.600227, "rate_of_change": -0.3644119800370843, "market_dynamics": -0.186058, "expectation": {"probability": 35.6287, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 124.030175, "high": 124.030175, "low": 114.354062, "close": 116.992996, "volume": 249484248}, "trend_line": 122.778092, "activity_lines": {"activity_5": 120.687515, "activity_10": 124.206102, "activity_20": 127.402151, "activity_30": 125.308739}, "trend_signal": 0, "fair_value": 171.655122, "relative_strength": -23.023482, "rate_of_change": -0.4624974349116064, "market_dynamics": -0.332884, "expectation": {"probability": 35.2767, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 113.474417, "high": 117.872646, "low": 109.955829, "close": 116.11335, "volume": 123449580}, "trend_line": 122.348042, "activity_lines": {"activity_5": 119.045507, "activity_10": 122.206905, "activity_20": 126.317254, "activity_30": 124.878755}, "trend_signal": 0, "fair_value": 171.140846, "relative_strength": -23.259899, "rate_of_change": -0.3502660718982294, "market_dynamics": -0.51953, "expectation": {"probability": 34.7445, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 116.113349, "high": 118.75229, "low": 113.474417, "close": 114.354065, "volume": 111561480}, "trend_line": 122.538375, "activity_lines": {"activity_5": 116.993, "activity_10": 120.143735, "activity_20": 124.989407, "activity_30": 124.363015}, "trend_signal": 0, "fair_value": 170.619866, "relative_strength": -23.670624, "rate_of_change": 0.1555668541062516, "market_dynamics": -0.611232, "expectation": {"probability": 34.2282, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 116.113349, "high": 121.391231, "low": 110.835477, "close": 114.354065, "volume": 325478634}, "trend_line": 122.13456, "activity_lines": {"activity_5": 115.585567, "activity_10": 118.46441, "activity_20": 123.669937, "activity_30": 123.834995}, "trend_signal": 0, "fair_value": 170.108359, "relative_strength": -24.815493, "rate_of_change": -0.3295416639889412, "market_dynamics": -0.601149, "expectation": {"probability": 34.7732, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 113.474419, "high": 114.354066, "low": 102.918654, "close": 104.677948, "volume": 306658512}, "trend_line": 121.52138, "activity_lines": {"activity_5": 111.539193, "activity_10": 115.489605, "activity_20": 121.516897, "activity_30": 122.708762}, "trend_signal": 0, "fair_value": 169.518896, "relative_strength": -30.840235, "rate_of_change": -0.5020528178101267, "market_dynamics": -0.692498, "expectation": {"probability": 33.2402, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 105.557594, "high": 108.196536, "low": 102.918654, "close": 104.677948, "volume": 306280296}, "trend_line": 121.304297, "activity_lines": {"activity_5": 108.66568, "activity_10": 112.930633, "activity_20": 119.523032, "activity_30": 121.622089}, "trend_signal": 0, "fair_value": 168.939959, "relative_strength": -30.196717, "rate_of_change": -0.1786377014480811, "market_dynamics": -0.717952, "expectation": {"probability": 33.7349, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 104.677948, "high": 105.557595, "low": 102.039007, "close": 102.918655, "volume": 109789638}, "trend_line": 120.858815, "activity_lines": {"activity_5": 106.02674, "activity_10": 110.563584, "activity_20": 117.5166, "activity_30": 120.435918}, "trend_signal": 0, "fair_value": 168.3557, "relative_strength": -31.703399, "rate_of_change": -0.36724337968011006, "market_dynamics": -0.860906, "expectation": {"probability": 32.381, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 102.039007, "high": 105.557595, "low": 97.640775, "close": 100.279709, "volume": 162871764}, "trend_line": 120.466832, "activity_lines": {"activity_5": 103.387798, "activity_10": 108.004611, "activity_20": 115.388692, "activity_30": 119.108234}, "trend_signal": 0, "fair_value": 167.758542, "relative_strength": -29.787732, "rate_of_change": -0.3243313282527306, "market_dynamics": -1.135733, "expectation": {"probability": 32.0036, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 101.159362, "high": 109.076183, "low": 100.279715, "close": 102.039009, "volume": 205175040}, "trend_line": 120.473005, "activity_lines": {"activity_5": 102.273579, "activity_10": 106.197337, "activity_20": 113.562379, "activity_30": 117.919342}, "trend_signal": 0, "fair_value": 167.187068, "relative_strength": -30.905018, "rate_of_change": 0.0051242320375819135, "market_dynamics": -1.28003, "expectation": {"probability": 32.505, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 102.918649, "high": 107.316889, "low": 100.279709, "close": 104.677948, "volume": 203627496}, "trend_line": 120.482265, "activity_lines": {"activity_5": 102.860011, "activity_10": 105.253716, "activity_20": 112.121434, "activity_30": 116.900306}, "trend_signal": 0, "fair_value": 166.648196, "relative_strength": -27.468057, "rate_of_change": 0.007686369240974444, "market_dynamics": -1.418487, "expectation": {"probability": 33.366, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 105.557594, "high": 107.393379, "low": 102.918654, "close": 106.475487, "volume": 218990532}, "trend_line": 120.688791, "activity_lines": {"activity_5": 104.045622, "activity_10": 104.956792, "activity_20": 110.998291, "activity_30": 115.996643}, "trend_signal": 0, "fair_value": 166.133899, "relative_strength": -27.466327, "rate_of_change": 0.17141610012062494, "market_dynamics": -1.211174, "expectation": {"probability": 34.3644, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 107.393379, "high": 108.311272, "low": 104.639702, "close": 105.557594, "volume": 106569804}, "trend_line": 120.86472, "activity_lines": {"activity_5": 104.805433, "activity_10": 104.684206, "activity_20": 109.900645, "activity_30": 115.020437}, "trend_signal": 0, "fair_value": 165.620541, "relative_strength": -27.21536, "rate_of_change": 0.14577078661763268, "market_dynamics": -1.110677, "expectation": {"probability": 33.9872, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 105.557594, "high": 105.557594, "low": 103.721809, "close": 103.721809, "volume": 83574006}, "trend_line": 120.451669, "activity_lines": {"activity_5": 104.777386, "activity_10": 104.269763, "activity_20": 108.745448, "activity_30": 113.914443}, "trend_signal": 0, "fair_value": 165.100383, "relative_strength": -28.116867, "rate_of_change": -0.3417465410915692, "market_dynamics": -1.051756, "expectation": {"probability": 33.6145, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 103.721809, "high": 109.229164, "low": 103.721809, "close": 107.393379, "volume": 161086152}, "trend_line": 119.603893, "activity_lines": {"activity_5": 105.743722, "activity_10": 104.716193, "activity_20": 108.091086, "activity_30": 113.071972}, "trend_signal": 0, "fair_value": 164.619492, "relative_strength": -25.670055, "rate_of_change": -0.7038308452164296, "market_dynamics": -0.756611, "expectation": {"probability": 34.3996, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 109.229164, "high": 120.243866, "low": 109.229164, "close": 111.064949, "volume": 599220930}, "trend_line": 118.702574, "activity_lines": {"activity_5": 107.576958, "activity_10": 105.956738, "activity_20": 107.941018, "activity_30": 112.521073}, "trend_signal": 0, "fair_value": 164.176892, "relative_strength": -23.508337, "rate_of_change": -0.7535866746411013, "market_dynamics": -0.393337, "expectation": {"probability": 35.1809, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 111.064949, "high": 112.900734, "low": 104.639702, "close": 106.475487, "volume": 172032282}, "trend_line": 117.677595, "activity_lines": {"activity_5": 107.454572, "activity_10": 106.246709, "activity_20": 107.432353, "activity_30": 111.732228}, "trend_signal": 0, "fair_value": 163.70393, "relative_strength": -26.195196, "rate_of_change": -0.8634850664653674, "market_dynamics": -0.035054, "expectation": {"probability": 34.7296, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 106.475487, "high": 114.736519, "low": 106.475487, "close": 108.311272, "volume": 165427680}, "trend_line": 116.94838, "activity_lines": {"activity_5": 107.944115, "activity_10": 106.837776, "activity_20": 107.224006, "activity_30": 111.12795}, "trend_signal": 0, "fair_value": 163.253583, "relative_strength": -23.770352, "rate_of_change": -0.6196719095083447, "market_dynamics": 0.360529, "expectation": {"probability": 35.5981, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 108.311272, "high": 111.064949, "low": 107.393379, "close": 110.147057, "volume": 78845286}, "trend_line": 116.339002, "activity_lines": {"activity_5": 108.862007, "activity_10": 107.664575, "activity_20": 107.240215, "activity_30": 110.689154}, "trend_signal": 0, "fair_value": 162.825305, "relative_strength": -21.058129, "rate_of_change": -0.5210657898809771, "market_dynamics": 0.513387, "expectation": {"probability": 36.2387, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 111.064949, "high": 112.900734, "low": 109.229164, "close": 111.064949, "volume": 86284962}, "trend_line": 115.701577, "activity_lines": {"activity_5": 109.657514, "activity_10": 108.478857, "activity_20": 107.409952, "activity_30": 110.348893}, "trend_signal": 0, "fair_value": 162.411222, "relative_strength": -21.468712, "rate_of_change": -0.5479031013176417, "market_dynamics": 0.460513, "expectation": {"probability": 37.1615, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 111.064949, "high": 118.408089, "low": 108.311272, "close": 109.229164, "volume": 477119892}, "trend_line": 114.82703, "activity_lines": {"activity_5": 109.596321, "activity_10": 108.795251, "activity_20": 107.462403, "activity_30": 109.931318}, "trend_signal": 0, "fair_value": 161.989142, "relative_strength": -23.558403, "rate_of_change": -0.7558643733957117, "market_dynamics": 0.651586, "expectation": {"probability": 36.2696, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 109.229164, "high": 113.818626, "low": 108.311272, "close": 111.982841, "volume": 138825876}, "trend_line": 114.220202, "activity_lines": {"activity_5": 110.575406, "activity_10": 109.529565, "activity_20": 107.839213, "activity_30": 109.747822}, "trend_signal": 0, "fair_value": 161.595391, "relative_strength": -22.077375, "rate_of_change": -0.5284713886617054, "market_dynamics": 0.733177, "expectation": {"probability": 37.5227, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 111.982842, "high": 114.736519, "low": 110.147057, "close": 111.064949, "volume": 143169342}, "trend_line": 113.582777, "activity_lines": {"activity_5": 110.88137, "activity_10": 109.996856, "activity_20": 108.152462, "activity_30": 109.544257}, "trend_signal": 0, "fair_value": 161.200622, "relative_strength": -21.011483, "rate_of_change": -0.5580667770137611, "market_dynamics": 0.828328, "expectation": {"probability": 36.6869, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 111.064949, "high": 111.982841, "low": 89.95343, "close": 100.050247, "volume": 394874844}, "trend_line": 112.402266, "activity_lines": {"activity_5": 107.332189, "activity_10": 108.36134, "activity_20": 107.440732, "activity_30": 108.671191}, "trend_signal": 0, "fair_value": 160.726588, "relative_strength": -22.904141, "rate_of_change": -1.0393397935674664, "market_dynamics": 0.708142, "expectation": {"probability": 36.3055, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 100.050247, "high": 101.886032, "low": 94.542892, "close": 100.050247, "volume": 151643910}, "trend_line": 111.075147, "activity_lines": {"activity_5": 104.456128, "activity_10": 106.792579, "activity_20": 106.797115, "activity_30": 107.874286}, "trend_signal": 0, "fair_value": 160.259847, "relative_strength": -18.515687, "rate_of_change": -1.1806870512735002, "market_dynamics": 0.377752, "expectation": {"probability": 36.8137, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100.050247, "high": 105.557594, "low": 98.214462, "close": 102.803925, "volume": 72361758}, "trend_line": 110.250319, "activity_lines": {"activity_5": 103.232273, "activity_10": 105.857999, "activity_20": 106.483866, "activity_30": 107.340659}, "trend_signal": 0, "fair_value": 159.821253, "relative_strength": -18.734154, "rate_of_change": -0.7425855578656102, "market_dynamics": 0.124359, "expectation": {"probability": 36.8785, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 102.803924, "high": 103.72181, "low": 101.886032, "close": 102.803925, "volume": 25435026}, "trend_line": 109.249562, "activity_lines": {"activity_5": 102.436767, "activity_10": 105.073619, "activity_20": 106.179542, "activity_30": 106.860247}, "trend_signal": 0, "fair_value": 159.389303, "relative_strength": -18.646051, "rate_of_change": -0.9077134733732672, "market_dynamics": -0.157327, "expectation": {"probability": 37.0571, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 103.721809, "high": 108.311272, "low": 100.96814, "close": 102.803925, "volume": 94632846}, "trend_line": 108.717949, "activity_lines": {"activity_5": 102.253189, "activity_10": 104.355995, "activity_20": 105.884142, "activity_30": 106.444399}, "trend_signal": 0, "fair_value": 158.963849, "relative_strength": -17.706702, "rate_of_change": -0.48660423920051327, "market_dynamics": -0.269231, "expectation": {"probability": 36.7355, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 100.050247, "high": 100.96814, "low": 92.707108, "close": 98.214462, "volume": 109496184}, "trend_line": 107.857426, "activity_lines": {"activity_5": 101.090525, "activity_10": 102.904057, "activity_20": 105.152196, "activity_30": 105.766755}, "trend_signal": 0, "fair_value": 158.510495, "relative_strength": -14.12497, "rate_of_change": -0.7915187951163434, "market_dynamics": -0.381708, "expectation": {"probability": 35.4698, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 95.460785, "high": 98.214462, "low": 91.789215, "close": 92.707108, "volume": 60401544}, "trend_line": 106.842645, "activity_lines": {"activity_5": 98.214463, "activity_10": 100.667738, "activity_20": 103.905574, "activity_30": 104.789315}, "trend_signal": 0, "fair_value": 158.023063, "relative_strength": -13.345804, "rate_of_change": -0.9408540863936428, "market_dynamics": -0.629964, "expectation": {"probability": 35.1371, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 92.707108, "high": 95.460785, "low": 92.707108, "close": 95.460785, "volume": 16100190}, "trend_line": 105.948975, "activity_lines": {"activity_5": 96.745835, "activity_10": 99.265866, "activity_20": 102.965646, "activity_30": 104.055001}, "trend_signal": 0, "fair_value": 157.563046, "relative_strength": -9.95585, "rate_of_change": -0.8364356760355383, "market_dynamics": -0.799635, "expectation": {"probability": 35.8564, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 93.625, "high": 100.050247, "low": 93.625, "close": 97.29657, "volume": 27749814}, "trend_line": 105.292428, "activity_lines": {"activity_5": 96.378678, "activity_10": 98.448108, "activity_20": 102.244445, "activity_30": 103.496782}, "trend_signal": 0, "fair_value": 157.123145, "relative_strength": -7.792734, "rate_of_change": -0.6196822574262784, "market_dynamics": -0.945582, "expectation": {"probability": 36.5006, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 97.29657, "high": 99.132355, "low": 94.542892, "close": 96.378677, "volume": 49833834}, "trend_line": 104.634605, "activity_lines": {"activity_5": 96.072713, "activity_10": 97.730483, "activity_20": 101.479535, "activity_30": 102.921701}, "trend_signal": 0, "fair_value": 156.682968, "relative_strength": -7.471558, "rate_of_change": -0.624758126006941, "market_dynamics": -0.963807, "expectation": {"probability": 36.049, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.132355, "high": 103.72181, "low": 98.214462, "close": 102.803925, "volume": 185227206}, "trend_line": 104.249601, "activity_lines": {"activity_5": 98.336848, "activity_10": 98.448108, "activity_20": 101.370262, "activity_30": 102.803593}, "trend_signal": 0, "fair_value": 156.295349, "relative_strength": -6.746007, "rate_of_change": -0.36795092789808403, "market_dynamics": -0.649254, "expectation": {"probability": 36.8163, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 102.803925, "high": 107.0, "low": 100.96814, "close": 106.0, "volume": 216326816}, "trend_line": 103.971132, "activity_lines": {"activity_5": 101.360377, "activity_10": 99.696771, "activity_20": 101.569749, "activity_30": 102.916522}, "trend_signal": 0, "fair_value": 155.936096, "relative_strength": -5.850358, "rate_of_change": -0.2671175691118484, "market_dynamics": -0.264219, "expectation": {"probability": 36.6004, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 106.0, "high": 107.0, "low": 102.0, "close": 103.0, "volume": 77093200}, "trend_line": 103.9152, "activity_lines": {"activity_5": 102.497713, "activity_10": 100.291801, "activity_20": 101.490156, "activity_30": 102.853868}, "trend_signal": 0, "fair_value": 155.560663, "relative_strength": -1.664364, "rate_of_change": -0.05379570167611384, "market_dynamics": -0.02511, "expectation": {"probability": 36.9691, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 103.0, "high": 106.0, "low": 102.0, "close": 104.0, "volume": 61134200}, "trend_line": 103.892602, "activity_lines": {"activity_5": 103.465768, "activity_10": 101.065085, "activity_20": 101.544206, "activity_30": 102.859339}, "trend_signal": 0, "fair_value": 155.19756, "relative_strength": 2.363158, "rate_of_change": -0.021746577978969502, "market_dynamics": 0.281924, "expectation": {"probability": 35.2581, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 104.0, "high": 104.0, "low": 101.0, "close": 101.0, "volume": 57251300}, "trend_line": 103.828647, "activity_lines": {"activity_5": 102.986928, "activity_10": 101.271168, "activity_20": 101.32433, "activity_30": 102.672719}, "trend_signal": 0, "fair_value": 154.818556, "relative_strength": -0.016143, "rate_of_change": -0.06155876238424838, "market_dynamics": 0.432427, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 103.0, "high": 103.0, "low": 100.0, "close": 101.0, "volume": 29719600}, "trend_line": 103.852656, "activity_lines": {"activity_5": 102.2, "activity_10": 101.510049, "activity_20": 101.139269, "activity_30": 102.490226}, "trend_signal": 0, "fair_value": 154.444816, "relative_strength": 4.236243, "rate_of_change": 0.023123676069854205, "market_dynamics": 0.425863, "expectation": {"probability": 37.7104, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.0, "high": 101.0, "low": 89.0, "close": 94.0, "volume": 85825000}, "trend_line": 103.584689, "activity_lines": {"activity_5": 99.2, "activity_10": 100.425557, "activity_20": 100.331099, "activity_30": 101.854571}, "trend_signal": 0, "fair_value": 154.027955, "relative_strength": 6.244104, "rate_of_change": -0.2580261404195563, "market_dynamics": 0.375407, "expectation": {"probability": 36.4536, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 96.0, "high": 101.0, "low": 93.0, "close": 101.0, "volume": 74114200}, "trend_line": 103.462091, "activity_lines": {"activity_5": 99.333333, "activity_10": 100.590285, "activity_20": 100.270857, "activity_30": 101.687817}, "trend_signal": 0, "fair_value": 153.66475, "relative_strength": 15.019537, "rate_of_change": -0.11835532952171766, "market_dynamics": 0.397687, "expectation": {"probability": 37.1841, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4454edc-b621-4c31-ad51-3ef5b64502ce/", "share_image": "https://sharemaestro.com/terminal/e4454edc-b621-4c31-ad51-3ef5b64502ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}