{"ticker": {"uuid": "e4476eee-bf76-4fa0-af8e-f72e4ebc1c36", "symbol": "EL4T", "name": "Deka Deutsche B\u00f6rse EUROGOV Germany 3-5 UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EL4T rose 0.43%, moving from 88.57 to 88.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -3.86 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is undecided at 53.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "88.95"}, {"label": "12-Week Change", "value": "0.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.38%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.86"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 88.732002, "high": 88.945999, "low": 88.666, "close": 88.945999, "volume": 2498}, "trend_line": 88.765834, "activity_lines": {"activity_5": 88.577067, "activity_10": 88.522017, "activity_20": 88.596489, "activity_30": 88.675978}, "trend_signal": 0, "fair_value": 86.805109, "relative_strength": -3.86188, "rate_of_change": -0.0071835543219719074, "market_dynamics": -0.531328, "expectation": {"probability": 53.3796, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 83.660673, "high": 83.845403, "low": 83.377789, "close": 83.570236, "volume": 5670}, "trend_line": 83.611901, "activity_lines": {"activity_5": 83.619748, "activity_10": 83.681943, "activity_20": 83.597147, "activity_30": 83.559848}, "trend_signal": 0, "fair_value": 89.602181, "relative_strength": -12.239383, "rate_of_change": -0.017774213793876725, "market_dynamics": 0.69913, "expectation": {"probability": 39.5292, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 83.572158, "high": 83.670296, "low": 82.890934, "close": 83.066048, "volume": 5604}, "trend_line": 83.569294, "activity_lines": {"activity_5": 83.411405, "activity_10": 83.567812, "activity_20": 83.55696, "activity_30": 83.524632}, "trend_signal": 0, "fair_value": 89.536863, "relative_strength": -14.543464, "rate_of_change": -0.050958056796249415, "market_dynamics": 0.594055, "expectation": {"probability": 39.4571, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 83.175736, "high": 83.277741, "low": 82.858208, "close": 83.275818, "volume": 3656}, "trend_line": 83.537006, "activity_lines": {"activity_5": 83.348805, "activity_10": 83.511275, "activity_20": 83.539741, "activity_30": 83.505698}, "trend_signal": 0, "fair_value": 89.471967, "relative_strength": -11.084522, "rate_of_change": -0.03863620051641707, "market_dynamics": 0.401062, "expectation": {"probability": 37.6571, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 83.264254, "high": 83.489404, "low": 82.99292, "close": 83.108383, "volume": 9211}, "trend_line": 83.483915, "activity_lines": {"activity_5": 83.256178, "activity_10": 83.424749, "activity_20": 83.509437, "activity_30": 83.478045}, "trend_signal": 0, "fair_value": 89.406545, "relative_strength": -12.528005, "rate_of_change": -0.06355386976642316, "market_dynamics": 0.137304, "expectation": {"probability": 39.389, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 83.144952, "high": 83.169969, "low": 82.533005, "close": 82.683105, "volume": 3367}, "trend_line": 83.420677, "activity_lines": {"activity_5": 83.025256, "activity_10": 83.261145, "activity_20": 83.439415, "activity_30": 83.426379}, "trend_signal": 0, "fair_value": 89.336777, "relative_strength": -9.514818, "rate_of_change": -0.07574872357147884, "market_dynamics": -0.27986, "expectation": {"probability": 39.8053, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 82.632931, "high": 83.211776, "low": 82.567337, "close": 83.051636, "volume": 5002}, "trend_line": 83.398887, "activity_lines": {"activity_5": 82.995562, "activity_10": 83.184629, "activity_20": 83.405416, "activity_30": 83.40257}, "trend_signal": 0, "fair_value": 89.271429, "relative_strength": -11.450083, "rate_of_change": -0.026120622348816177, "market_dynamics": -0.462052, "expectation": {"probability": 38.8258, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 83.074791, "high": 83.671007, "low": 83.074791, "close": 83.250389, "volume": 3434}, "trend_line": 83.405018, "activity_lines": {"activity_5": 83.066693, "activity_10": 83.163966, "activity_20": 83.387815, "activity_30": 83.39299}, "trend_signal": 0, "fair_value": 89.207647, "relative_strength": -11.187667, "rate_of_change": 0.00735141705188024, "market_dynamics": -0.418308, "expectation": {"probability": 39.5458, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 83.254233, "high": 83.479986, "low": 83.182861, "close": 83.373863, "volume": 2623}, "trend_line": 83.42294, "activity_lines": {"activity_5": 83.166691, "activity_10": 83.183079, "activity_20": 83.375338, "activity_30": 83.39098}, "trend_signal": 0, "fair_value": 89.143025, "relative_strength": -12.186145, "rate_of_change": 0.02148791575106268, "market_dynamics": -0.379444, "expectation": {"probability": 39.6843, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 83.25617, "high": 83.466469, "low": 83.171274, "close": 83.366158, "volume": 4263}, "trend_line": 83.416366, "activity_lines": {"activity_5": 83.257586, "activity_10": 83.20604, "activity_20": 83.357815, "activity_30": 83.387316}, "trend_signal": 0, "fair_value": 89.07917, "relative_strength": -8.951465, "rate_of_change": -0.007880326442583449, "market_dynamics": -0.221348, "expectation": {"probability": 41.0653, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 83.476126, "high": 83.827309, "low": 83.261955, "close": 83.261955, "volume": 16344}, "trend_line": 83.399402, "activity_lines": {"activity_5": 83.296561, "activity_10": 83.206314, "activity_20": 83.334527, "activity_30": 83.377354}, "trend_signal": 0, "fair_value": 89.016071, "relative_strength": -8.025701, "rate_of_change": -0.02033653683738936, "market_dynamics": -0.071053, "expectation": {"probability": 40.9879, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 83.261958, "high": 83.344933, "low": 82.949362, "close": 83.321777, "volume": 4221}, "trend_line": 83.383983, "activity_lines": {"activity_5": 83.316886, "activity_10": 83.228317, "activity_20": 83.32217, "activity_30": 83.372346}, "trend_signal": 0, "fair_value": 88.952174, "relative_strength": -6.087942, "rate_of_change": -0.01848814215717554, "market_dynamics": -0.071283, "expectation": {"probability": 39.658, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 83.30249, "high": 83.765557, "low": 83.061302, "close": 83.456833, "volume": 2869}, "trend_line": 83.376075, "activity_lines": {"activity_5": 83.364221, "activity_10": 83.279393, "activity_20": 83.324264, "activity_30": 83.377046}, "trend_signal": 0, "fair_value": 88.890373, "relative_strength": -5.85052, "rate_of_change": -0.009483835762559423, "market_dynamics": 0.00451, "expectation": {"probability": 38.0045, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 83.424042, "high": 83.794507, "low": 83.342999, "close": 83.671013, "volume": 3914}, "trend_line": 83.369223, "activity_lines": {"activity_5": 83.469186, "activity_10": 83.362306, "activity_20": 83.349991, "activity_30": 83.396075}, "trend_signal": 0, "fair_value": 88.828825, "relative_strength": -6.424584, "rate_of_change": -0.008218184892962367, "market_dynamics": 0.239451, "expectation": {"probability": 38.1913, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 83.564893, "high": 83.591914, "low": 83.248451, "close": 83.445259, "volume": 4837}, "trend_line": 83.374957, "activity_lines": {"activity_5": 83.47909, "activity_10": 83.396988, "activity_20": 83.352454, "activity_30": 83.40098}, "trend_signal": 0, "fair_value": 88.766072, "relative_strength": -5.678545, "rate_of_change": 0.006877837880280702, "market_dynamics": 0.297738, "expectation": {"probability": 39.7704, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 83.371942, "high": 83.395103, "low": 83.148117, "close": 83.148117, "volume": 3577}, "trend_line": 83.38398, "activity_lines": {"activity_5": 83.384674, "activity_10": 83.371518, "activity_20": 83.325078, "activity_30": 83.386345}, "trend_signal": 0, "fair_value": 88.701562, "relative_strength": -6.450722, "rate_of_change": 0.01082219448700779, "market_dynamics": 0.392971, "expectation": {"probability": 39.908, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 83.130741, "high": 83.130741, "low": 82.941659, "close": 83.059364, "volume": 3203}, "trend_line": 83.401959, "activity_lines": {"activity_5": 83.268262, "activity_10": 83.321457, "activity_20": 83.292295, "activity_30": 83.365402}, "trend_signal": 0, "fair_value": 88.636105, "relative_strength": -4.028607, "rate_of_change": 0.02156169566385662, "market_dynamics": 0.428866, "expectation": {"probability": 39.2152, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 83.045865, "high": 83.109533, "low": 82.702399, "close": 83.078651, "volume": 6596}, "trend_line": 83.442677, "activity_lines": {"activity_5": 83.175773, "activity_10": 83.274762, "activity_20": 83.266476, "activity_30": 83.344544}, "trend_signal": 0, "fair_value": 88.570723, "relative_strength": -2.408532, "rate_of_change": 0.04882139519048737, "market_dynamics": 0.321828, "expectation": {"probability": 38.1762, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 83.045859, "high": 83.229156, "low": 82.88378, "close": 83.229156, "volume": 5209}, "trend_line": 83.468045, "activity_lines": {"activity_5": 83.158665, "activity_10": 83.258555, "activity_20": 83.260346, "activity_30": 83.330768}, "trend_signal": 0, "fair_value": 88.506866, "relative_strength": -0.740362, "rate_of_change": 0.030401709187734088, "market_dynamics": 0.386111, "expectation": {"probability": 38.9125, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 83.37, "high": 83.591896, "low": 83.32948, "close": 83.468048, "volume": 3357}, "trend_line": 83.442322, "activity_lines": {"activity_5": 83.250644, "activity_10": 83.288413, "activity_20": 83.279032, "activity_30": 83.330768}, "trend_signal": 0, "fair_value": 88.442771, "relative_strength": 0.268344, "rate_of_change": -0.03081778182297102, "market_dynamics": 0.59109, "expectation": {"probability": 33.1012, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 83.377113, "high": 83.394527, "low": 82.980409, "close": 83.23584, "volume": 1913}, "trend_line": 83.404823, "activity_lines": {"activity_5": 83.263702, "activity_10": 83.274199, "activity_20": 83.274137, "activity_30": 83.317447}, "trend_signal": 0, "fair_value": 88.377261, "relative_strength": 2.956279, "rate_of_change": -0.04494002455973247, "market_dynamics": 0.587896, "expectation": {"probability": 37.9384, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 83.197142, "high": 83.572548, "low": 83.12748, "close": 83.572548, "volume": 3456}, "trend_line": 83.402055, "activity_lines": {"activity_5": 83.383147, "activity_10": 83.321679, "activity_20": 83.304277, "activity_30": 83.328268}, "trend_signal": 0, "fair_value": 88.313652, "relative_strength": 4.404127, "rate_of_change": -0.0033187529215055124, "market_dynamics": 0.778238, "expectation": {"probability": 33.0563, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 83.752513, "high": 84.021484, "low": 83.591915, "close": 84.021484, "volume": 4103}, "trend_line": 83.398238, "activity_lines": {"activity_5": 83.618026, "activity_10": 83.446225, "activity_20": 83.377161, "activity_30": 83.368231}, "trend_signal": 0, "fair_value": 88.253483, "relative_strength": 1.745383, "rate_of_change": -0.0045766258397325595, "market_dynamics": 0.956882, "expectation": {"probability": 34.0111, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 83.909248, "high": 83.967298, "low": 83.680913, "close": 83.709938, "volume": 11333}, "trend_line": 83.411876, "activity_lines": {"activity_5": 83.6862, "activity_10": 83.503859, "activity_20": 83.415825, "activity_30": 83.388341}, "trend_signal": 0, "fair_value": 88.192769, "relative_strength": 1.215083, "rate_of_change": 0.016352863474166278, "market_dynamics": 1.053643, "expectation": {"probability": 36.9975, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 83.667358, "high": 84.27886, "low": 83.617043, "close": 84.114372, "volume": 1458}, "trend_line": 83.444959, "activity_lines": {"activity_5": 83.857133, "activity_10": 83.634319, "activity_20": 83.490938, "activity_30": 83.433663}, "trend_signal": 0, "fair_value": 88.134245, "relative_strength": -2.477143, "rate_of_change": 0.03966221788368678, "market_dynamics": 1.276559, "expectation": {"probability": 39.0902, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 84.060197, "high": 84.197583, "low": 83.85701, "close": 83.85701, "volume": 171}, "trend_line": 83.447271, "activity_lines": {"activity_5": 83.899191, "activity_10": 83.705821, "activity_20": 83.536751, "activity_30": 83.460247}, "trend_signal": 1, "fair_value": 88.074144, "relative_strength": -3.251729, "rate_of_change": 0.0027706886404047755, "market_dynamics": 1.227161, "expectation": {"probability": 39.0143, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 83.893793, "high": 85.103195, "low": 83.893793, "close": 85.103195, "volume": 164}, "trend_line": 83.479511, "activity_lines": {"activity_5": 84.315233, "activity_10": 83.991013, "activity_20": 83.695658, "activity_30": 83.567081}, "trend_signal": 1, "fair_value": 88.022543, "relative_strength": -3.798834, "rate_of_change": 0.03863517597837514, "market_dynamics": 1.196404, "expectation": {"probability": 38.1679, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 85.103195, "high": 85.478622, "low": 85.103195, "close": 85.182541, "volume": 126}, "trend_line": 83.512152, "activity_lines": {"activity_5": 84.65568, "activity_10": 84.25347, "activity_20": 83.852353, "activity_30": 83.676954}, "trend_signal": 1, "fair_value": 87.970232, "relative_strength": -5.51691, "rate_of_change": 0.039100612364629375, "market_dynamics": 1.152681, "expectation": {"probability": 39.3981, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 85.184469, "high": 85.96431, "low": 85.161246, "close": 85.96431, "volume": 6687}, "trend_line": 83.588876, "activity_lines": {"activity_5": 85.179313, "activity_10": 84.619815, "activity_20": 84.074301, "activity_30": 83.835157}, "trend_signal": 1, "fair_value": 87.92431, "relative_strength": -4.299915, "rate_of_change": 0.0918716595879348, "market_dynamics": 1.250154, "expectation": {"probability": 41.0968, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 85.927548, "high": 86.31456, "low": 85.826927, "close": 86.31456, "volume": 7354}, "trend_line": 83.694016, "activity_lines": {"activity_5": 85.669404, "activity_10": 85.000112, "activity_20": 84.317271, "activity_30": 84.011008}, "trend_signal": 1, "fair_value": 87.881353, "relative_strength": -3.375287, "rate_of_change": 0.12578228710720527, "market_dynamics": 1.424486, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 86.279732, "high": 86.451962, "low": 86.221687, "close": 86.221687, "volume": 5729}, "trend_line": 83.772776, "activity_lines": {"activity_5": 85.981859, "activity_10": 85.311768, "activity_20": 84.537355, "activity_30": 84.174084}, "trend_signal": 1, "fair_value": 87.837545, "relative_strength": -3.462644, "rate_of_change": 0.09410469680411607, "market_dynamics": 1.492466, "expectation": {"probability": 42.3894, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 86.318435, "high": 86.335855, "low": 85.610202, "close": 85.813385, "volume": 20948}, "trend_line": 83.847548, "activity_lines": {"activity_5": 86.000568, "activity_10": 85.494899, "activity_20": 84.70446, "activity_30": 84.305736}, "trend_signal": 1, "fair_value": 87.791425, "relative_strength": -2.816081, "rate_of_change": 0.08925572670530825, "market_dynamics": 1.595078, "expectation": {"probability": 41.3006, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 85.720498, "high": 85.932251, "low": 85.501342, "close": 85.932251, "volume": 3170}, "trend_line": 83.943088, "activity_lines": {"activity_5": 86.011552, "activity_10": 85.658899, "activity_20": 84.87102, "activity_30": 84.440233}, "trend_signal": 1, "fair_value": 87.745761, "relative_strength": -3.181425, "rate_of_change": 0.11394489436948083, "market_dynamics": 1.506332, "expectation": {"probability": 42.6658, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 85.753684, "high": 85.775026, "low": 85.270379, "close": 85.283966, "volume": 4223}, "trend_line": 84.010026, "activity_lines": {"activity_5": 85.756462, "activity_10": 85.670288, "activity_20": 84.964052, "activity_30": 84.526741}, "trend_signal": 1, "fair_value": 87.696393, "relative_strength": -2.89634, "rate_of_change": 0.0797421224246519, "market_dynamics": 1.242241, "expectation": {"probability": 41.1438, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 85.344129, "high": 85.70515, "low": 85.27036, "close": 85.549873, "volume": 1510}, "trend_line": 84.091409, "activity_lines": {"activity_5": 85.635363, "activity_10": 85.701406, "activity_20": 85.074727, "activity_30": 84.626086}, "trend_signal": 1, "fair_value": 87.648425, "relative_strength": -4.76076, "rate_of_change": 0.09687296132964228, "market_dynamics": 1.002865, "expectation": {"probability": 43.1409, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 85.714864, "high": 86.023483, "low": 85.610054, "close": 85.610054, "volume": 3388}, "trend_line": 84.188974, "activity_lines": {"activity_5": 85.585303, "activity_10": 85.717365, "activity_20": 85.181112, "activity_30": 84.724063}, "trend_signal": 1, "fair_value": 87.601856, "relative_strength": -4.325654, "rate_of_change": 0.11602255350484496, "market_dynamics": 0.702415, "expectation": {"probability": 44.044, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 85.474184, "high": 85.501339, "low": 85.085968, "close": 85.085968, "volume": 2678}, "trend_line": 84.256786, "activity_lines": {"activity_5": 85.401324, "activity_10": 85.606162, "activity_20": 85.22586, "activity_30": 84.781934}, "trend_signal": 1, "fair_value": 87.552026, "relative_strength": -4.814959, "rate_of_change": 0.0805473647891273, "market_dynamics": 0.327551, "expectation": {"probability": 42.9957, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 85.161659, "high": 85.26067, "low": 84.880226, "close": 84.880226, "volume": 305}, "trend_line": 84.311113, "activity_lines": {"activity_5": 85.197258, "activity_10": 85.457865, "activity_20": 85.241363, "activity_30": 84.822156}, "trend_signal": 1, "fair_value": 87.502063, "relative_strength": -5.969249, "rate_of_change": 0.06447789261745715, "market_dynamics": 0.052183, "expectation": {"probability": 42.7195, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 84.882165, "high": 85.035522, "low": 84.657003, "close": 84.905449, "volume": 141}, "trend_line": 84.362166, "activity_lines": {"activity_5": 85.071736, "activity_10": 85.319651, "activity_20": 85.25069, "activity_30": 84.8605}, "trend_signal": 1, "fair_value": 87.453252, "relative_strength": -7.385236, "rate_of_change": 0.060553108817334694, "market_dynamics": -0.256051, "expectation": {"probability": 47.4233, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 84.928766, "high": 84.928766, "low": 84.550267, "close": 84.808411, "volume": 2857}, "trend_line": 84.410241, "activity_lines": {"activity_5": 84.939101, "activity_10": 85.183045, "activity_20": 85.242792, "activity_30": 84.88929}, "trend_signal": 1, "fair_value": 87.402842, "relative_strength": -8.980866, "rate_of_change": 0.056986445796089684, "market_dynamics": -0.521269, "expectation": {"probability": 45.6681, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 84.794824, "high": 85.377129, "low": 84.794824, "close": 85.348015, "volume": 10839}, "trend_line": 84.479777, "activity_lines": {"activity_5": 85.035766, "activity_10": 85.171934, "activity_20": 85.279903, "activity_30": 84.949791}, "trend_signal": 1, "fair_value": 87.356, "relative_strength": -8.624765, "rate_of_change": 0.08237862986316954, "market_dynamics": -0.523782, "expectation": {"probability": 47.3081, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 85.359661, "high": 85.359661, "low": 84.792884, "close": 84.808411, "volume": 720}, "trend_line": 84.529331, "activity_lines": {"activity_5": 84.970031, "activity_10": 85.078598, "activity_20": 85.255565, "activity_30": 84.970993}, "trend_signal": 1, "fair_value": 87.305185, "relative_strength": -9.496815, "rate_of_change": 0.058657825292318826, "market_dynamics": -0.629489, "expectation": {"probability": 45.7184, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 84.81424, "high": 85.212128, "low": 84.748245, "close": 85.212128, "volume": 2450}, "trend_line": 84.587841, "activity_lines": {"activity_5": 85.057373, "activity_10": 85.076937, "activity_20": 85.26379, "activity_30": 85.015045}, "trend_signal": 1, "fair_value": 87.256396, "relative_strength": -10.093419, "rate_of_change": 0.06921857692213167, "market_dynamics": -0.652426, "expectation": {"probability": 46.4023, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 85.239313, "high": 85.313067, "low": 85.049095, "close": 85.24321, "volume": 4591}, "trend_line": 84.640248, "activity_lines": {"activity_5": 85.132949, "activity_10": 85.094021, "activity_20": 85.269307, "activity_30": 85.057327}, "trend_signal": 1, "fair_value": 87.208308, "relative_strength": -11.210575, "rate_of_change": 0.06195571299662597, "market_dynamics": -0.659825, "expectation": {"probability": 47.5521, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 85.167507, "high": 85.28203, "low": 85.117042, "close": 85.14032, "volume": 2748}, "trend_line": 84.69675, "activity_lines": {"activity_5": 85.151711, "activity_10": 85.093138, "activity_20": 85.257723, "activity_30": 85.089589}, "trend_signal": 1, "fair_value": 87.160098, "relative_strength": -9.530996, "rate_of_change": 0.06675547548016958, "market_dynamics": -0.784443, "expectation": {"probability": 47.0925, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 85.039387, "high": 85.251289, "low": 84.877441, "close": 85.251289, "volume": 9338}, "trend_line": 84.766855, "activity_lines": {"activity_5": 85.185335, "activity_10": 85.119878, "activity_20": 85.251822, "activity_30": 85.125366}, "trend_signal": 1, "fair_value": 87.11304, "relative_strength": -8.000718, "rate_of_change": 0.08277177105380348, "market_dynamics": -0.574994, "expectation": {"probability": 48.3711, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 85.111093, "high": 85.111093, "low": 84.745021, "close": 84.805382, "volume": 3363}, "trend_line": 84.825056, "activity_lines": {"activity_5": 85.076772, "activity_10": 85.072067, "activity_20": 85.196814, "activity_30": 85.127852}, "trend_signal": 1, "fair_value": 87.063246, "relative_strength": -7.330225, "rate_of_change": 0.06866009125854301, "market_dynamics": -0.606541, "expectation": {"probability": 45.7229, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 84.752809, "high": 84.896905, "low": 84.526939, "close": 84.628189, "volume": 225}, "trend_line": 84.876707, "activity_lines": {"activity_5": 84.909346, "activity_10": 84.997141, "activity_20": 85.126349, "activity_30": 85.115151}, "trend_signal": 1, "fair_value": 87.012806, "relative_strength": -9.477839, "rate_of_change": 0.06089120648501849, "market_dynamics": -0.734236, "expectation": {"probability": 45.62, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 84.69829, "high": 84.869644, "low": 84.563934, "close": 84.869644, "volume": 2602}, "trend_line": 84.93139, "activity_lines": {"activity_5": 84.861335, "activity_10": 84.970698, "activity_20": 85.08152, "activity_30": 85.114695}, "trend_signal": 0, "fair_value": 86.963731, "relative_strength": -8.224785, "rate_of_change": 0.06442639203709583, "market_dynamics": -0.763046, "expectation": {"probability": 42.8094, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 84.99231, "high": 85.060455, "low": 84.819, "close": 84.819, "volume": 1951}, "trend_line": 84.976422, "activity_lines": {"activity_5": 84.821346, "activity_10": 84.935698, "activity_20": 85.03708, "activity_30": 85.107444}, "trend_signal": 0, "fair_value": 86.915751, "relative_strength": -11.792465, "rate_of_change": 0.05302162133459276, "market_dynamics": -1.002289, "expectation": {"probability": 43.6385, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 84.834604, "high": 85.173411, "low": 84.758659, "close": 84.815125, "volume": 594}, "trend_line": 85.029065, "activity_lines": {"activity_5": 84.801488, "activity_10": 84.899801, "activity_20": 84.999392, "activity_30": 85.097038}, "trend_signal": 0, "fair_value": 86.867672, "relative_strength": -11.271953, "rate_of_change": 0.06195012541243891, "market_dynamics": -1.009664, "expectation": {"probability": 42.8656, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 84.78591, "high": 84.848236, "low": 84.489933, "close": 84.56588, "volume": 1242}, "trend_line": 85.062176, "activity_lines": {"activity_5": 84.727625, "activity_10": 84.828275, "activity_20": 84.944665, "activity_30": 85.067155}, "trend_signal": 0, "fair_value": 86.817335, "relative_strength": -11.253684, "rate_of_change": 0.03894080218333696, "market_dynamics": -1.006115, "expectation": {"probability": 42.0303, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 84.581457, "high": 84.731392, "low": 84.439301, "close": 84.507454, "volume": 2}, "trend_line": 85.078375, "activity_lines": {"activity_5": 84.650254, "activity_10": 84.750537, "activity_20": 84.890314, "activity_30": 85.031366}, "trend_signal": 0, "fair_value": 86.76617, "relative_strength": -10.155707, "rate_of_change": 0.019043716915965445, "market_dynamics": -1.089817, "expectation": {"probability": 41.1974, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 84.523031, "high": 85.097468, "low": 84.523031, "close": 84.552246, "volume": 3678}, "trend_line": 85.106452, "activity_lines": {"activity_5": 84.595862, "activity_10": 84.693754, "activity_20": 84.847014, "activity_30": 84.997423}, "trend_signal": 0, "fair_value": 86.714827, "relative_strength": -10.163334, "rate_of_change": 0.03300133553327781, "market_dynamics": -1.054069, "expectation": {"probability": 40.0551, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 84.61456, "high": 85.607646, "low": 84.515254, "close": 85.597908, "volume": 41}, "trend_line": 85.155903, "activity_lines": {"activity_5": 84.911185, "activity_10": 84.839655, "activity_20": 84.906785, "activity_30": 85.029129}, "trend_signal": 0, "fair_value": 86.670872, "relative_strength": -6.132111, "rate_of_change": 0.05810487787693298, "market_dynamics": -0.840102, "expectation": {"probability": 42.8721, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 85.588174, "high": 85.631013, "low": 85.377878, "close": 85.508331, "volume": 45}, "trend_line": 85.210947, "activity_lines": {"activity_5": 85.144721, "activity_10": 84.96095, "activity_20": 84.957796, "activity_30": 85.051867}, "trend_signal": 0, "fair_value": 86.627225, "relative_strength": -6.868585, "rate_of_change": 0.0646390890834772, "market_dynamics": -0.46543, "expectation": {"probability": 42.5908, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 85.541435, "high": 85.541436, "low": 85.395386, "close": 85.395386, "volume": 600}, "trend_line": 85.220687, "activity_lines": {"activity_5": 85.294395, "activity_10": 85.057035, "activity_20": 84.998535, "activity_30": 85.063766}, "trend_signal": 0, "fair_value": 86.582046, "relative_strength": -7.19473, "rate_of_change": 0.011430456229988433, "market_dynamics": -0.09482, "expectation": {"probability": 41.8544, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 85.214303, "high": 85.264931, "low": 85.039055, "close": 85.264931, "volume": 429}, "trend_line": 85.223433, "activity_lines": {"activity_5": 85.345284, "activity_10": 85.118674, "activity_20": 85.025376, "activity_30": 85.066621}, "trend_signal": 0, "fair_value": 86.535554, "relative_strength": -8.301181, "rate_of_change": 0.003222222322617411, "market_dynamics": 0.185375, "expectation": {"probability": 40.9738, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 85.188999, "high": 85.566475, "low": 85.146156, "close": 85.503922, "volume": 275}, "trend_line": 85.208087, "activity_lines": {"activity_5": 85.425337, "activity_10": 85.212189, "activity_20": 85.073146, "activity_30": 85.084717}, "trend_signal": 0, "fair_value": 86.490078, "relative_strength": -9.174927, "rate_of_change": -0.01800678458939088, "market_dynamics": 0.331406, "expectation": {"probability": 39.7538, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 85.55084, "high": 85.846054, "low": 85.529339, "close": 85.668152, "volume": 412}, "trend_line": 85.18654, "activity_lines": {"activity_5": 85.49669, "activity_10": 85.324031, "activity_20": 85.133707, "activity_30": 85.114398}, "trend_signal": 0, "fair_value": 86.444588, "relative_strength": -5.959262, "rate_of_change": -0.025287505867855498, "market_dynamics": 0.400305, "expectation": {"probability": 39.7756, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 85.701381, "high": 86.023967, "low": 85.548889, "close": 86.018105, "volume": 1799}, "trend_line": 85.179754, "activity_lines": {"activity_5": 85.68001, "activity_10": 85.484063, "activity_20": 85.223503, "activity_30": 85.168048}, "trend_signal": 0, "fair_value": 86.400605, "relative_strength": -6.694143, "rate_of_change": -0.007966047218247247, "market_dynamics": 0.649045, "expectation": {"probability": 39.9566, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 86.05328, "high": 86.866592, "low": 86.05328, "close": 86.866592, "volume": 934}, "trend_line": 85.214861, "activity_lines": {"activity_5": 86.112174, "activity_10": 85.776492, "activity_20": 85.390916, "activity_30": 85.276876}, "trend_signal": 1, "fair_value": 86.362467, "relative_strength": -1.622327, "rate_of_change": 0.041215192990574315, "market_dynamics": 0.908067, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 87.077736, "high": 87.124654, "low": 86.534228, "close": 86.741463, "volume": 250}, "trend_line": 85.241834, "activity_lines": {"activity_5": 86.404548, "activity_10": 86.004339, "activity_20": 85.536612, "activity_30": 85.375366}, "trend_signal": 1, "fair_value": 86.324004, "relative_strength": -1.968288, "rate_of_change": 0.03165292964568485, "market_dynamics": 1.072059, "expectation": {"probability": 45.0839, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 86.661298, "high": 86.886139, "low": 86.579201, "close": 86.587013, "volume": 751}, "trend_line": 85.285269, "activity_lines": {"activity_5": 86.547004, "activity_10": 86.163486, "activity_20": 85.660315, "activity_30": 85.462152}, "trend_signal": 1, "fair_value": 86.284269, "relative_strength": -5.116645, "rate_of_change": 0.05095502755138086, "market_dynamics": 1.220579, "expectation": {"probability": 43.4576, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 86.64957, "high": 86.856799, "low": 86.569413, "close": 86.790337, "volume": 385}, "trend_line": 85.326618, "activity_lines": {"activity_5": 86.685028, "activity_10": 86.322606, "activity_20": 85.796984, "activity_30": 85.559253}, "trend_signal": 1, "fair_value": 86.246819, "relative_strength": -6.233123, "rate_of_change": 0.04848316770859543, "market_dynamics": 1.195491, "expectation": {"probability": 46.2741, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 86.790335, "high": 86.829436, "low": 86.653498, "close": 86.708237, "volume": 58}, "trend_line": 85.363224, "activity_lines": {"activity_5": 86.720873, "activity_10": 86.445117, "activity_20": 85.917976, "activity_30": 85.64839}, "trend_signal": 1, "fair_value": 86.209443, "relative_strength": -7.429062, "rate_of_change": 0.04290103236015534, "market_dynamics": 1.156101, "expectation": {"probability": 45.5547, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 86.614388, "high": 87.238049, "low": 86.612427, "close": 87.189163, "volume": 2393}, "trend_line": 85.433331, "activity_lines": {"activity_5": 86.871018, "activity_10": 86.633253, "activity_20": 86.077833, "activity_30": 85.766192}, "trend_signal": 1, "fair_value": 86.175726, "relative_strength": -3.637426, "rate_of_change": 0.08212787277105775, "market_dynamics": 1.254428, "expectation": {"probability": 46.8972, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 87.075787, "high": 87.509789, "low": 87.075787, "close": 87.310387, "volume": 372}, "trend_line": 85.514336, "activity_lines": {"activity_5": 87.040066, "activity_10": 86.810816, "activity_20": 86.237884, "activity_30": 85.887293}, "trend_signal": 1, "fair_value": 86.143228, "relative_strength": -5.347635, "rate_of_change": 0.09481662373670606, "market_dynamics": 1.270265, "expectation": {"probability": 48.0936, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 87.347532, "high": 87.429646, "low": 87.175487, "close": 87.198944, "volume": 882}, "trend_line": 85.590786, "activity_lines": {"activity_5": 87.134038, "activity_10": 86.930927, "activity_20": 86.374549, "activity_30": 85.995977}, "trend_signal": 1, "fair_value": 86.110825, "relative_strength": -5.321212, "rate_of_change": 0.08940021471954614, "market_dynamics": 1.285391, "expectation": {"probability": 48.0363, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 87.27911, "high": 87.64274, "low": 87.27911, "close": 87.631012, "volume": 696}, "trend_line": 85.684873, "activity_lines": {"activity_5": 87.331237, "activity_10": 87.098776, "activity_20": 86.541271, "activity_30": 86.127605}, "trend_signal": 1, "fair_value": 86.081154, "relative_strength": -8.211561, "rate_of_change": 0.10992655214078981, "market_dynamics": 1.35654, "expectation": {"probability": 48.1908, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 87.711155, "high": 87.924267, "low": 87.359257, "close": 87.367081, "volume": 4352}, "trend_line": 85.752175, "activity_lines": {"activity_5": 87.384415, "activity_10": 87.18295, "activity_20": 86.669467, "activity_30": 86.236134}, "trend_signal": 1, "fair_value": 86.050405, "relative_strength": -6.471385, "rate_of_change": 0.07854595291282976, "market_dynamics": 1.342357, "expectation": {"probability": 48.2983, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 87.251734, "high": 87.312331, "low": 87.098818, "close": 87.198853, "volume": 9166}, "trend_line": 85.831856, "activity_lines": {"activity_5": 87.337593, "activity_10": 87.21201, "activity_20": 86.769488, "activity_30": 86.329468}, "trend_signal": 1, "fair_value": 86.018897, "relative_strength": -7.507649, "rate_of_change": 0.09292009211429085, "market_dynamics": 1.34279, "expectation": {"probability": 47.4058, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 87.275368, "high": 87.68338, "low": 87.210632, "close": 87.68338, "volume": 4758}, "trend_line": 85.914231, "activity_lines": {"activity_5": 87.451635, "activity_10": 87.323125, "activity_20": 86.903117, "activity_30": 86.448922}, "trend_signal": 1, "fair_value": 85.992508, "relative_strength": -7.911614, "rate_of_change": 0.09597252563197395, "market_dynamics": 1.375223, "expectation": {"probability": 47.1132, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 87.622565, "high": 87.622565, "low": 87.249869, "close": 87.436218, "volume": 7116}, "trend_line": 85.987331, "activity_lines": {"activity_5": 87.458423, "activity_10": 87.372175, "activity_20": 86.998083, "activity_30": 86.547114}, "trend_signal": 1, "fair_value": 85.965639, "relative_strength": -6.813807, "rate_of_change": 0.085084856314429, "market_dynamics": 1.284253, "expectation": {"probability": 47.5153, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 87.279289, "high": 87.520573, "low": 86.916381, "close": 87.07724, "volume": 2505}, "trend_line": 86.051895, "activity_lines": {"activity_5": 87.329733, "activity_10": 87.340517, "activity_20": 87.045128, "activity_30": 86.617431}, "trend_signal": 1, "fair_value": 85.932074, "relative_strength": -5.811675, "rate_of_change": 0.07508547974352674, "market_dynamics": 0.859086, "expectation": {"probability": 46.689, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 86.994842, "high": 87.296931, "low": 86.945816, "close": 87.253777, "volume": 2289}, "trend_line": 86.118645, "activity_lines": {"activity_5": 87.296807, "activity_10": 87.33574, "activity_20": 87.101941, "activity_30": 86.694972}, "trend_signal": 1, "fair_value": 85.899739, "relative_strength": -5.064009, "rate_of_change": 0.07756947130565688, "market_dynamics": 0.443696, "expectation": {"probability": 46.165, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 87.34402, "high": 87.520568, "low": 87.243966, "close": 87.442101, "volume": 918}, "trend_line": 86.206536, "activity_lines": {"activity_5": 87.33421, "activity_10": 87.355284, "activity_20": 87.168379, "activity_30": 86.780356}, "trend_signal": 1, "fair_value": 85.867053, "relative_strength": -4.555021, "rate_of_change": 0.10205803865121084, "market_dynamics": 0.011621, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 87.349905, "high": 87.836397, "low": 87.265556, "close": 87.785393, "volume": 2329}, "trend_line": 86.311776, "activity_lines": {"activity_5": 87.469827, "activity_10": 87.432647, "activity_20": 87.257764, "activity_30": 86.882218}, "trend_signal": 1, "fair_value": 85.836629, "relative_strength": -4.469477, "rate_of_change": 0.1220789105828297, "market_dynamics": -0.216714, "expectation": {"probability": 49.5276, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 87.808925, "high": 88.175766, "low": 87.687303, "close": 88.175766, "volume": 2198}, "trend_line": 86.42198, "activity_lines": {"activity_5": 87.728767, "activity_10": 87.57235, "activity_20": 87.372326, "activity_30": 87.002475}, "trend_signal": 1, "fair_value": 85.809357, "relative_strength": -5.263126, "rate_of_change": 0.12768130272282913, "market_dynamics": -0.090312, "expectation": {"probability": 50.5401, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 88.27776, "high": 88.389572, "low": 87.973707, "close": 88.09729, "volume": 1050}, "trend_line": 86.531256, "activity_lines": {"activity_5": 87.912245, "activity_10": 87.680024, "activity_20": 87.46669, "activity_30": 87.11056}, "trend_signal": 1, "fair_value": 85.782675, "relative_strength": -8.58574, "rate_of_change": 0.12644468455825028, "market_dynamics": 0.039855, "expectation": {"probability": 50.0318, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 88.103178, "high": 88.156136, "low": 87.799126, "close": 87.799126, "volume": 1256}, "trend_line": 86.630723, "activity_lines": {"activity_5": 87.928332, "activity_10": 87.725008, "activity_20": 87.521091, "activity_30": 87.192358}, "trend_signal": 1, "fair_value": 85.75364, "relative_strength": -8.682291, "rate_of_change": 0.11494921557593502, "market_dynamics": 0.05461, "expectation": {"probability": 49.3726, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 87.848154, "high": 87.89523, "low": 87.724576, "close": 87.834435, "volume": 4514}, "trend_line": 86.739675, "activity_lines": {"activity_5": 87.919832, "activity_10": 87.768558, "activity_20": 87.570374, "activity_30": 87.270017}, "trend_signal": 1, "fair_value": 85.726648, "relative_strength": -5.963566, "rate_of_change": 0.1257660056698386, "market_dynamics": 0.015409, "expectation": {"probability": 50.6397, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 87.752042, "high": 87.808928, "low": 87.604927, "close": 87.604927, "volume": 59}, "trend_line": 86.842924, "activity_lines": {"activity_5": 87.808673, "activity_10": 87.758822, "activity_20": 87.59319, "activity_30": 87.325839}, "trend_signal": 1, "fair_value": 85.69935, "relative_strength": -6.38401, "rate_of_change": 0.11903318752346148, "market_dynamics": -0.244096, "expectation": {"probability": 52.8906, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 87.599035, "high": 87.863864, "low": 87.48526, "close": 87.48526, "volume": 1766}, "trend_line": 86.940691, "activity_lines": {"activity_5": 87.669657, "activity_10": 87.728755, "activity_20": 87.600497, "activity_30": 87.36728}, "trend_signal": 1, "fair_value": 85.673507, "relative_strength": -5.844222, "rate_of_change": 0.11257912043588561, "market_dynamics": -0.51246, "expectation": {"probability": 52.0369, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 87.404824, "high": 87.410713, "low": 87.100327, "close": 87.100327, "volume": 2621}, "trend_line": 86.990772, "activity_lines": {"activity_5": 87.448363, "activity_10": 87.627809, "activity_20": 87.566866, "activity_30": 87.377579}, "trend_signal": 1, "fair_value": 85.645271, "relative_strength": -7.371225, "rate_of_change": 0.05760363694372503, "market_dynamics": -0.745893, "expectation": {"probability": 50.2658, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 87.00193, "high": 87.322692, "low": 86.966507, "close": 87.303017, "volume": 1385}, "trend_line": 87.050595, "activity_lines": {"activity_5": 87.361097, "activity_10": 87.563296, "activity_20": 87.551064, "activity_30": 87.397724}, "trend_signal": 1, "fair_value": 85.617965, "relative_strength": -9.850774, "rate_of_change": 0.06876936326073116, "market_dynamics": -1.030617, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 87.289225, "high": 87.320714, "low": 87.086549, "close": 87.088516, "volume": 3242}, "trend_line": 87.107032, "activity_lines": {"activity_5": 87.235405, "activity_10": 87.458887, "activity_20": 87.512, "activity_30": 87.400171}, "trend_signal": 1, "fair_value": 85.589751, "relative_strength": -11.781915, "rate_of_change": 0.06483241154181946, "market_dynamics": -1.14095, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 87.25184, "high": 87.582451, "low": 87.135742, "close": 87.582451, "volume": 2654}, "trend_line": 87.184283, "activity_lines": {"activity_5": 87.324086, "activity_10": 87.450713, "activity_20": 87.520457, "activity_30": 87.430843}, "trend_signal": 1, "fair_value": 85.572625, "relative_strength": -12.281223, "rate_of_change": 0.08868514771573177, "market_dynamics": -1.065534, "expectation": {"probability": 48.2237, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 87.759544, "high": 87.934688, "low": 87.708377, "close": 87.903191, "volume": 15098}, "trend_line": 87.264258, "activity_lines": {"activity_5": 87.521178, "activity_10": 87.504546, "activity_20": 87.558165, "activity_30": 87.477224}, "trend_signal": 1, "fair_value": 85.557789, "relative_strength": -11.81582, "rate_of_change": 0.0917309832094445, "market_dynamics": -0.666117, "expectation": {"probability": 48.8961, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 87.916971, "high": 87.936653, "low": 87.562759, "close": 87.726089, "volume": 503}, "trend_line": 87.332856, "activity_lines": {"activity_5": 87.631374, "activity_10": 87.531134, "activity_20": 87.575653, "activity_30": 87.50702}, "trend_signal": 1, "fair_value": 85.538661, "relative_strength": -14.45121, "rate_of_change": 0.07860950356102105, "market_dynamics": -0.501165, "expectation": {"probability": 51.6655, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 87.62179, "high": 87.712311, "low": 87.434853, "close": 87.712311, "volume": 3239}, "trend_line": 87.38933, "activity_lines": {"activity_5": 87.69526, "activity_10": 87.561966, "activity_20": 87.591376, "activity_30": 87.531501}, "trend_signal": 1, "fair_value": 85.520992, "relative_strength": -13.254037, "rate_of_change": 0.06466523893366588, "market_dynamics": -0.325922, "expectation": {"probability": 50.7307, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 87.698552, "high": 88.09211, "low": 87.661161, "close": 88.06456, "volume": 1544}, "trend_line": 87.429262, "activity_lines": {"activity_5": 87.849276, "activity_10": 87.658422, "activity_20": 87.639002, "activity_30": 87.575064}, "trend_signal": 1, "fair_value": 85.496702, "relative_strength": -13.603598, "rate_of_change": 0.04569436566225327, "market_dynamics": -0.224958, "expectation": {"probability": 48.1572, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 88.042907, "high": 88.058668, "low": 86.872054, "close": 87.082611, "volume": 5053}, "trend_line": 87.440634, "activity_lines": {"activity_5": 87.610906, "activity_10": 87.572158, "activity_20": 87.588987, "activity_30": 87.552699}, "trend_signal": 1, "fair_value": 85.47507, "relative_strength": -15.905687, "rate_of_change": 0.013007086803510474, "market_dynamics": -0.622901, "expectation": {"probability": 48.0477, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 87.060964, "high": 87.208549, "low": 86.968478, "close": 87.171165, "volume": 1794}, "trend_line": 87.460106, "activity_lines": {"activity_5": 87.435377, "activity_10": 87.511491, "activity_20": 87.550266, "activity_30": 87.535314}, "trend_signal": 0, "fair_value": 85.455419, "relative_strength": -15.400818, "rate_of_change": 0.02226882298222274, "market_dynamics": -0.818281, "expectation": {"probability": 44.1315, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 87.196747, "high": 87.484047, "low": 87.179023, "close": 87.484047, "volume": 993}, "trend_line": 87.483229, "activity_lines": {"activity_5": 87.412944, "activity_10": 87.513423, "activity_20": 87.542606, "activity_30": 87.536859}, "trend_signal": 0, "fair_value": 85.44287, "relative_strength": -14.429025, "rate_of_change": 0.026438339784310608, "market_dynamics": -0.924863, "expectation": {"probability": 47.6489, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 87.401403, "high": 87.76348, "low": 87.334496, "close": 87.761513, "volume": 1446}, "trend_line": 87.518338, "activity_lines": {"activity_5": 87.499135, "activity_10": 87.558826, "activity_20": 87.559434, "activity_30": 87.554813}, "trend_signal": 0, "fair_value": 85.433991, "relative_strength": -12.248247, "rate_of_change": 0.04013226352219534, "market_dynamics": -0.991169, "expectation": {"probability": 48.3239, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 87.930749, "high": 88.578168, "low": 87.745773, "close": 88.456161, "volume": 1522}, "trend_line": 87.560572, "activity_lines": {"activity_5": 87.813596, "activity_10": 87.722192, "activity_20": 87.640002, "activity_30": 87.615317}, "trend_signal": 1, "fair_value": 85.432231, "relative_strength": -3.589935, "rate_of_change": 0.04825731494123373, "market_dynamics": -0.584133, "expectation": {"probability": 49.9714, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 88.887106, "high": 88.887106, "low": 88.12803, "close": 88.575981, "volume": 2143}, "trend_line": 87.602758, "activity_lines": {"activity_5": 88.14189, "activity_10": 87.882478, "activity_20": 87.727151, "activity_30": 87.680828}, "trend_signal": 1, "fair_value": 85.431841, "relative_strength": -2.018665, "rate_of_change": 0.04817921929518796, "market_dynamics": -0.051237, "expectation": {"probability": 50.6764, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 88.477325, "high": 88.897637, "low": 88.477325, "close": 88.846329, "volume": 1864}, "trend_line": 87.657671, "activity_lines": {"activity_5": 88.460742, "activity_10": 88.073853, "activity_20": 87.836284, "activity_30": 87.761058}, "trend_signal": 1, "fair_value": 85.436993, "relative_strength": -5.331791, "rate_of_change": 0.06268409951202576, "market_dynamics": 0.430201, "expectation": {"probability": 51.3702, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 88.960781, "high": 88.978539, "low": 88.650966, "close": 88.789101, "volume": 4454}, "trend_line": 87.696274, "activity_lines": {"activity_5": 88.64884, "activity_10": 88.237676, "activity_20": 87.936773, "activity_30": 87.834053}, "trend_signal": 1, "fair_value": 85.440795, "relative_strength": -9.539278, "rate_of_change": 0.0440383591756722, "market_dynamics": 0.830848, "expectation": {"probability": 51.0953, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 88.761467, "high": 88.944992, "low": 88.708183, "close": 88.708183, "volume": 313}, "trend_line": 87.740977, "activity_lines": {"activity_5": 88.722962, "activity_10": 88.367459, "activity_20": 88.026261, "activity_30": 87.899338}, "trend_signal": 1, "fair_value": 85.447568, "relative_strength": -12.594338, "rate_of_change": 0.05097479968190938, "market_dynamics": 0.92962, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 88.662803, "high": 88.88382, "low": 88.58387, "close": 88.643074, "volume": 851}, "trend_line": 87.789118, "activity_lines": {"activity_5": 88.71227, "activity_10": 88.467297, "activity_20": 88.10522, "activity_30": 87.957538}, "trend_signal": 1, "fair_value": 85.448002, "relative_strength": -13.911338, "rate_of_change": 0.05486718024578311, "market_dynamics": 0.883493, "expectation": {"probability": 49.6535, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 88.396417, "high": 88.504948, "low": 88.104362, "close": 88.479294, "volume": 1870}, "trend_line": 87.815648, "activity_lines": {"activity_5": 88.634523, "activity_10": 88.526838, "activity_20": 88.16473, "activity_30": 88.002065}, "trend_signal": 1, "fair_value": 85.448847, "relative_strength": -14.735951, "rate_of_change": 0.030220146419507196, "market_dynamics": 0.73496, "expectation": {"probability": 48.903, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 88.48521, "high": 88.84829, "low": 88.352995, "close": 88.710159, "volume": 4690}, "trend_line": 87.858113, "activity_lines": {"activity_5": 88.640177, "activity_10": 88.602961, "activity_20": 88.242063, "activity_30": 88.059776}, "trend_signal": 1, "fair_value": 85.451197, "relative_strength": -13.722289, "rate_of_change": 0.048356985306317025, "market_dynamics": 0.710469, "expectation": {"probability": 49.1984, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 88.61742, "high": 88.810795, "low": 88.583872, "close": 88.785141, "volume": 47}, "trend_line": 87.915043, "activity_lines": {"activity_5": 88.679904, "activity_10": 88.664735, "activity_20": 88.320705, "activity_30": 88.119584}, "trend_signal": 1, "fair_value": 85.460921, "relative_strength": -14.645484, "rate_of_change": 0.0647976584700768, "market_dynamics": 0.617548, "expectation": {"probability": 49.8516, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 88.78318, "high": 88.862118, "low": 88.510857, "close": 88.536522, "volume": 775}, "trend_line": 87.957801, "activity_lines": {"activity_5": 88.637021, "activity_10": 88.657649, "activity_20": 88.367645, "activity_30": 88.159679}, "trend_signal": 1, "fair_value": 85.475711, "relative_strength": -15.617581, "rate_of_change": 0.04863559015720016, "market_dynamics": 0.481651, "expectation": {"probability": 49.5559, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 88.572029, "high": 88.848295, "low": 88.540459, "close": 88.645042, "volume": 131}, "trend_line": 87.997899, "activity_lines": {"activity_5": 88.641756, "activity_10": 88.656203, "activity_20": 88.419048, "activity_30": 88.204017}, "trend_signal": 1, "fair_value": 85.49438, "relative_strength": -12.297336, "rate_of_change": 0.04558776998074384, "market_dynamics": 0.484728, "expectation": {"probability": 49.856, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 88.550326, "high": 88.812771, "low": 88.550326, "close": 88.755547, "volume": 399}, "trend_line": 88.030238, "activity_lines": {"activity_5": 88.683194, "activity_10": 88.671415, "activity_20": 88.473562, "activity_30": 88.252898}, "trend_signal": 1, "fair_value": 85.507785, "relative_strength": -11.204727, "rate_of_change": 0.03674974103642319, "market_dynamics": 0.345805, "expectation": {"probability": 50.4739, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 88.617427, "high": 88.806866, "low": 88.617427, "close": 88.674644, "volume": 3250}, "trend_line": 88.046867, "activity_lines": {"activity_5": 88.679248, "activity_10": 88.668652, "activity_20": 88.514785, "activity_30": 88.294472}, "trend_signal": 1, "fair_value": 85.514085, "relative_strength": -13.419277, "rate_of_change": 0.01889010001314422, "market_dynamics": 0.402235, "expectation": {"probability": 50.27, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 88.658863, "high": 88.883824, "low": 88.599662, "close": 88.818703, "volume": 2666}, "trend_line": 88.070914, "activity_lines": {"activity_5": 88.725689, "activity_10": 88.695203, "activity_20": 88.566055, "activity_30": 88.344268}, "trend_signal": 1, "fair_value": 85.521726, "relative_strength": -12.032814, "rate_of_change": 0.02731159076903433, "market_dynamics": 0.486743, "expectation": {"probability": 50.4604, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 88.826592, "high": 88.826592, "low": 88.492397, "close": 88.516167, "volume": 171}, "trend_line": 88.094816, "activity_lines": {"activity_5": 88.669048, "activity_10": 88.66621, "activity_20": 88.583308, "activity_30": 88.372994}, "trend_signal": 1, "fair_value": 85.524171, "relative_strength": -13.667021, "rate_of_change": 0.027139493522222946, "market_dynamics": 0.129235, "expectation": {"probability": 50.373, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 88.567686, "high": 88.747971, "low": 88.549857, "close": 88.744019, "volume": 1135}, "trend_line": 88.125135, "activity_lines": {"activity_5": 88.689714, "activity_10": 88.682135, "activity_20": 88.618434, "activity_30": 88.414878}, "trend_signal": 1, "fair_value": 85.526516, "relative_strength": -13.147536, "rate_of_change": 0.03441632706288388, "market_dynamics": -0.13125, "expectation": {"probability": 50.8026, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 88.815338, "high": 88.993645, "low": 88.474555, "close": 88.52607, "volume": 1160}, "trend_line": 88.15584, "activity_lines": {"activity_5": 88.631132, "activity_10": 88.656598, "activity_20": 88.629567, "activity_30": 88.440745}, "trend_signal": 1, "fair_value": 85.523089, "relative_strength": -12.698142, "rate_of_change": 0.03484249981574217, "market_dynamics": -0.518389, "expectation": {"probability": 52.8004, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 88.559754, "high": 88.745996, "low": 88.474563, "close": 88.668732, "volume": 742}, "trend_line": 88.195289, "activity_lines": {"activity_5": 88.635402, "activity_10": 88.656149, "activity_20": 88.647414, "activity_30": 88.473835}, "trend_signal": 1, "fair_value": 85.52441, "relative_strength": -9.12986, "rate_of_change": 0.04474916239242316, "market_dynamics": -0.788766, "expectation": {"probability": 50.553, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 88.6608, "high": 88.799484, "low": 88.599388, "close": 88.599388, "volume": 2600}, "trend_line": 88.245258, "activity_lines": {"activity_5": 88.616952, "activity_10": 88.643845, "activity_20": 88.651525, "activity_30": 88.499906}, "trend_signal": 1, "fair_value": 85.526221, "relative_strength": -11.468252, "rate_of_change": 0.05665722122641308, "market_dynamics": -0.648525, "expectation": {"probability": 52.8451, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.621175, "high": 88.738065, "low": 88.488427, "close": 88.532028, "volume": 479}, "trend_line": 88.286225, "activity_lines": {"activity_5": 88.59067, "activity_10": 88.622672, "activity_20": 88.64391, "activity_30": 88.518407}, "trend_signal": 1, "fair_value": 85.533708, "relative_strength": -11.802052, "rate_of_change": 0.046424024280143035, "market_dynamics": -0.726773, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.516162, "high": 88.712312, "low": 88.516162, "close": 88.672684, "volume": 4113}, "trend_line": 88.33903, "activity_lines": {"activity_5": 88.610215, "activity_10": 88.627154, "activity_20": 88.646021, "activity_30": 88.54334}, "trend_signal": 1, "fair_value": 85.545281, "relative_strength": -11.253957, "rate_of_change": 0.059811142678251585, "market_dynamics": -0.513972, "expectation": {"probability": 49.8447, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.623155, "high": 88.850998, "low": 88.545891, "close": 88.769768, "volume": 1385}, "trend_line": 88.378607, "activity_lines": {"activity_5": 88.666878, "activity_10": 88.648784, "activity_20": 88.656348, "activity_30": 88.571129}, "trend_signal": 1, "fair_value": 85.559909, "relative_strength": -9.071857, "rate_of_change": 0.0448012616846805, "market_dynamics": -0.426417, "expectation": {"probability": 50.4168, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.720239, "high": 88.987709, "low": 88.627116, "close": 88.987709, "volume": 228}, "trend_line": 88.414758, "activity_lines": {"activity_5": 88.779941, "activity_10": 88.709782, "activity_20": 88.686507, "activity_30": 88.610426}, "trend_signal": 1, "fair_value": 85.57972, "relative_strength": -7.235944, "rate_of_change": 0.040904695408928333, "market_dynamics": -0.344786, "expectation": {"probability": 51.0823, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 88.912416, "high": 88.999596, "low": 88.672684, "close": 88.672684, "volume": 1249}, "trend_line": 88.446311, "activity_lines": {"activity_5": 88.76673, "activity_10": 88.707811, "activity_20": 88.685992, "activity_30": 88.627067}, "trend_signal": 1, "fair_value": 85.600965, "relative_strength": -7.55339, "rate_of_change": 0.03568748104246145, "market_dynamics": -0.250074, "expectation": {"probability": 53.2624, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 88.722213, "high": 88.80146, "low": 88.666734, "close": 88.680603, "volume": 602}, "trend_line": 88.478588, "activity_lines": {"activity_5": 88.751273, "activity_10": 88.709934, "activity_20": 88.686785, "activity_30": 88.642182}, "trend_signal": 1, "fair_value": 85.62918, "relative_strength": -6.914397, "rate_of_change": 0.036493325312355496, "market_dynamics": -0.430647, "expectation": {"probability": 51.054, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 88.658827, "high": 88.714302, "low": 88.587486, "close": 88.690514, "volume": 945}, "trend_line": 88.499453, "activity_lines": {"activity_5": 88.729215, "activity_10": 88.71087, "activity_20": 88.688653, "activity_30": 88.655855}, "trend_signal": 1, "fair_value": 85.655775, "relative_strength": -6.957187, "rate_of_change": 0.023581976692485844, "market_dynamics": -0.55233, "expectation": {"probability": 51.5847, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 88.708345, "high": 88.781652, "low": 88.684574, "close": 88.771744, "volume": 154}, "trend_line": 88.555757, "activity_lines": {"activity_5": 88.733044, "activity_10": 88.727547, "activity_20": 88.698031, "activity_30": 88.673422}, "trend_signal": 1, "fair_value": 85.684353, "relative_strength": -8.90946, "rate_of_change": 0.06362073220949427, "market_dynamics": -0.681578, "expectation": {"probability": 52.2026, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 88.749952, "high": 89.053818, "low": 88.745998, "close": 89.053818, "volume": 5007}, "trend_line": 88.618512, "activity_lines": {"activity_5": 88.830767, "activity_10": 88.791044, "activity_20": 88.732881, "activity_30": 88.705555}, "trend_signal": 1, "fair_value": 85.71656, "relative_strength": -7.735127, "rate_of_change": 0.07086495799476444, "market_dynamics": -0.418647, "expectation": {"probability": 52.8049, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 89.029963, "high": 89.389775, "low": 89.000146, "close": 89.276466, "volume": 1969}, "trend_line": 88.67826, "activity_lines": {"activity_5": 88.998298, "activity_10": 88.888021, "activity_20": 88.787299, "activity_30": 88.748004}, "trend_signal": 1, "fair_value": 85.752112, "relative_strength": -5.585531, "rate_of_change": 0.06742157891344308, "market_dynamics": -0.001218, "expectation": {"probability": 53.3922, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 89.228757, "high": 89.32218, "low": 89.078766, "close": 89.078766, "volume": 659}, "trend_line": 88.722168, "activity_lines": {"activity_5": 89.059677, "activity_10": 88.936742, "activity_20": 88.820549, "activity_30": 88.773843}, "trend_signal": 1, "fair_value": 85.7824, "relative_strength": -7.015373, "rate_of_change": 0.049513826725966256, "market_dynamics": 0.302867, "expectation": {"probability": 52.6056, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 89.075681, "high": 89.137306, "low": 88.994183, "close": 89.137306, "volume": 330}, "trend_line": 88.744873, "activity_lines": {"activity_5": 89.114025, "activity_10": 88.986165, "activity_20": 88.856792, "activity_30": 88.800626}, "trend_signal": 1, "fair_value": 85.816827, "relative_strength": -5.491944, "rate_of_change": 0.025591123968027894, "market_dynamics": 0.610586, "expectation": {"probability": 52.5972, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89.089606, "high": 89.141284, "low": 88.76756, "close": 89.079659, "volume": 12412}, "trend_line": 88.761662, "activity_lines": {"activity_5": 89.119371, "activity_10": 89.01666, "activity_20": 88.885201, "activity_30": 88.822225}, "trend_signal": 1, "fair_value": 85.849285, "relative_strength": -3.638528, "rate_of_change": 0.018918275988746788, "market_dynamics": 0.723476, "expectation": {"probability": 52.7415, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 89.035929, "high": 89.091591, "low": 88.934547, "close": 88.934547, "volume": 1336}, "trend_line": 88.764603, "activity_lines": {"activity_5": 89.055819, "activity_10": 89.015136, "activity_20": 88.898246, "activity_30": 88.833379}, "trend_signal": 1, "fair_value": 85.87871, "relative_strength": -4.644189, "rate_of_change": 0.0033133674310793716, "market_dynamics": 0.521489, "expectation": {"probability": 52.2349, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 88.938528, "high": 89.113452, "low": 88.938528, "close": 89.063759, "volume": 604}, "trend_line": 88.773758, "activity_lines": {"activity_5": 89.043289, "activity_10": 89.038073, "activity_20": 88.922359, "activity_30": 88.852679}, "trend_signal": 1, "fair_value": 85.909603, "relative_strength": -0.925959, "rate_of_change": 0.010313795917058187, "market_dynamics": 0.496241, "expectation": {"probability": 51.9389, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 89.073695, "high": 89.111468, "low": 89.029964, "close": 89.035927, "volume": 2061}, "trend_line": 88.784683, "activity_lines": {"activity_5": 89.035662, "activity_10": 89.048838, "activity_20": 88.942655, "activity_30": 88.869593}, "trend_signal": 1, "fair_value": 85.93739, "relative_strength": -3.691734, "rate_of_change": 0.012306564739548703, "market_dynamics": 0.382801, "expectation": {"probability": 52.1849, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89.008099, "high": 89.008099, "low": 88.773529, "close": 88.773529, "volume": 326}, "trend_line": 88.789031, "activity_lines": {"activity_5": 88.943426, "activity_10": 89.005434, "activity_20": 88.935485, "activity_30": 88.868874}, "trend_signal": 1, "fair_value": 85.96427, "relative_strength": -4.443099, "rate_of_change": 0.004897241115331948, "market_dynamics": -0.086728, "expectation": {"probability": 53.7528, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 88.67612, "high": 89.198931, "low": 88.483295, "close": 88.578705, "volume": 8951}, "trend_line": 88.792345, "activity_lines": {"activity_5": 88.810499, "activity_10": 88.925098, "activity_20": 88.909621, "activity_30": 88.855304}, "trend_signal": 1, "fair_value": 85.99551, "relative_strength": -4.974412, "rate_of_change": 0.0037324430311703118, "market_dynamics": -0.340897, "expectation": {"probability": 53.6563, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 88.58666, "high": 88.817259, "low": 88.55486, "close": 88.556847, "volume": 2497}, "trend_line": 88.787235, "activity_lines": {"activity_5": 88.703684, "activity_10": 88.844298, "activity_20": 88.881423, "activity_30": 88.840111}, "trend_signal": 0, "fair_value": 86.030705, "relative_strength": -5.03106, "rate_of_change": -0.005755000614075399, "market_dynamics": -0.712663, "expectation": {"probability": 56.4076, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 88.562803, "high": 88.642319, "low": 88.548888, "close": 88.642319, "volume": 18}, "trend_line": 88.782474, "activity_lines": {"activity_5": 88.650539, "activity_10": 88.788074, "activity_20": 88.861899, "activity_30": 88.830762}, "trend_signal": 0, "fair_value": 86.067923, "relative_strength": -4.787351, "rate_of_change": -0.005362257310977207, "market_dynamics": -1.049955, "expectation": {"probability": 51.0924, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 88.721838, "high": 88.795387, "low": 88.471363, "close": 88.690033, "volume": 12255}, "trend_line": 88.787591, "activity_lines": {"activity_5": 88.641395, "activity_10": 88.752055, "activity_20": 88.846715, "activity_30": 88.824798}, "trend_signal": 0, "fair_value": 86.100787, "relative_strength": -5.137368, "rate_of_change": 0.005763524904715648, "market_dynamics": -0.957031, "expectation": {"probability": 51.1893, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 88.666185, "high": 88.956413, "low": 88.453475, "close": 88.872917, "volume": 1393}, "trend_line": 88.795187, "activity_lines": {"activity_5": 88.716272, "activity_10": 88.756356, "activity_20": 88.848196, "activity_30": 88.830303}, "trend_signal": 0, "fair_value": 86.133492, "relative_strength": -7.289747, "rate_of_change": 0.008555249573099, "market_dynamics": -0.921098, "expectation": {"probability": 51.8504, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88.890867, "high": 89.046394, "low": 88.884886, "close": 88.906822, "volume": 343}, "trend_line": 88.800229, "activity_lines": {"activity_5": 88.795824, "activity_10": 88.771628, "activity_20": 88.851952, "activity_30": 88.837505}, "trend_signal": 0, "fair_value": 86.166328, "relative_strength": -7.072737, "rate_of_change": 0.005678235690863627, "market_dynamics": -0.839161, "expectation": {"probability": 52.6481, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 89.052374, "high": 89.088263, "low": 88.864944, "close": 88.864944, "volume": 374}, "trend_line": 88.806573, "activity_lines": {"activity_5": 88.839543, "activity_10": 88.782429, "activity_20": 88.851067, "activity_30": 88.84168}, "trend_signal": 0, "fair_value": 86.199475, "relative_strength": -5.396438, "rate_of_change": 0.007144125720665173, "market_dynamics": -0.789893, "expectation": {"probability": 53.6846, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 88.912795, "high": 89.154068, "low": 88.894852, "close": 89.138115, "volume": 918}, "trend_line": 88.81722, "activity_lines": {"activity_5": 88.953779, "activity_10": 88.844162, "activity_20": 88.876783, "activity_30": 88.86307}, "trend_signal": 1, "fair_value": 86.233203, "relative_strength": -3.510558, "rate_of_change": 0.011988977437521258, "market_dynamics": -0.682408, "expectation": {"probability": 52.5844, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 89.134122, "high": 89.253764, "low": 88.996541, "close": 89.181984, "volume": 2825}, "trend_line": 88.839414, "activity_lines": {"activity_5": 89.049585, "activity_10": 88.91252, "activity_20": 88.904461, "activity_30": 88.886603}, "trend_signal": 1, "fair_value": 86.271079, "relative_strength": -3.966758, "rate_of_change": 0.02498839752020941, "market_dynamics": -0.432547, "expectation": {"probability": 52.9223, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 89.189955, "high": 89.473096, "low": 89.140112, "close": 89.427231, "volume": 1503}, "trend_line": 88.862187, "activity_lines": {"activity_5": 89.194343, "activity_10": 89.022813, "activity_20": 88.953108, "activity_30": 88.924527}, "trend_signal": 1, "fair_value": 86.313065, "relative_strength": -4.299693, "rate_of_change": 0.025633892632385913, "market_dynamics": -0.019051, "expectation": {"probability": 53.4367, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 89.473093, "high": 89.524927, "low": 89.409287, "close": 89.487053, "volume": 4575}, "trend_line": 88.89422, "activity_lines": {"activity_5": 89.322088, "activity_10": 89.132097, "activity_20": 89.003945, "activity_30": 88.964841}, "trend_signal": 1, "fair_value": 86.357726, "relative_strength": -5.355963, "rate_of_change": 0.0360479536701009, "market_dynamics": 0.535278, "expectation": {"probability": 52.4042, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 89.52693, "high": 89.786133, "low": 89.483057, "close": 89.786133, "volume": 1373}, "trend_line": 88.931467, "activity_lines": {"activity_5": 89.510844, "activity_10": 89.279243, "activity_20": 89.079858, "activity_30": 89.022383}, "trend_signal": 1, "fair_value": 86.408553, "relative_strength": -4.955313, "rate_of_change": 0.04190036202578029, "market_dynamics": 0.841545, "expectation": {"probability": 52.8315, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 89.774171, "high": 89.774171, "low": 88.850988, "close": 88.882889, "volume": 570}, "trend_line": 88.940917, "activity_lines": {"activity_5": 89.337105, "activity_10": 89.239813, "activity_20": 89.066262, "activity_30": 89.019249}, "trend_signal": 1, "fair_value": 86.449673, "relative_strength": 0.850547, "rate_of_change": 0.010626160029498972, "market_dynamics": 0.760656, "expectation": {"probability": 52.72, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 88.49009, "high": 89.102222, "low": 88.49009, "close": 88.567848, "volume": 491}, "trend_line": 88.942111, "activity_lines": {"activity_5": 89.075369, "activity_10": 89.138729, "activity_20": 89.024536, "activity_30": 88.99518}, "trend_signal": 1, "fair_value": 86.477418, "relative_strength": 1.116905, "rate_of_change": 0.0013424642338667827, "market_dynamics": 0.433999, "expectation": {"probability": 52.0949, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 88.603741, "high": 88.827064, "low": 88.023514, "close": 88.023514, "volume": 700}, "trend_line": 88.920472, "activity_lines": {"activity_5": 88.67313, "activity_10": 88.940896, "activity_20": 88.933401, "activity_30": 88.935916}, "trend_signal": 0, "fair_value": 86.500897, "relative_strength": 5.226751, "rate_of_change": -0.02432930785732453, "market_dynamics": -0.144411, "expectation": {"probability": 58.1798, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 87.919835, "high": 88.390398, "low": 87.895906, "close": 88.001579, "volume": 5685}, "trend_line": 88.894865, "activity_lines": {"activity_5": 88.35716, "activity_10": 88.754519, "activity_20": 88.845481, "activity_30": 88.876633}, "trend_signal": 0, "fair_value": 86.528756, "relative_strength": 5.55413, "rate_of_change": -0.028797642909506743, "market_dynamics": -0.649738, "expectation": {"probability": 56.1555, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 88.007563, "high": 88.490093, "low": 87.991613, "close": 88.302658, "volume": 2477}, "trend_line": 88.87203, "activity_lines": {"activity_5": 88.240582, "activity_10": 88.639342, "activity_20": 88.791369, "activity_30": 88.838426}, "trend_signal": 0, "fair_value": 86.555465, "relative_strength": 2.199317, "rate_of_change": -0.02568764798731693, "market_dynamics": -0.853196, "expectation": {"probability": 59.9797, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 88.228884, "high": 88.74531, "low": 87.941758, "close": 88.293999, "volume": 3617}, "trend_line": 88.859408, "activity_lines": {"activity_5": 88.220016, "activity_10": 88.532815, "activity_20": 88.739441, "activity_30": 88.801133}, "trend_signal": 0, "fair_value": 86.587472, "relative_strength": -0.212036, "rate_of_change": -0.014202443670965152, "market_dynamics": -0.898002, "expectation": {"probability": 57.7325, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 88.241997, "high": 88.844002, "low": 88.206001, "close": 88.844002, "volume": 963}, "trend_line": 88.864854, "activity_lines": {"activity_5": 88.422043, "activity_10": 88.541635, "activity_20": 88.74356, "activity_30": 88.80014}, "trend_signal": 0, "fair_value": 86.624153, "relative_strength": -2.943987, "rate_of_change": 0.0061287826720520895, "market_dynamics": -0.754945, "expectation": {"probability": 54.0179, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.678001, "high": 88.762001, "low": 88.393997, "close": 88.512001, "volume": 712}, "trend_line": 88.858904, "activity_lines": {"activity_5": 88.494994, "activity_10": 88.496237, "activity_20": 88.716974, "activity_30": 88.777375}, "trend_signal": 0, "fair_value": 86.654437, "relative_strength": -0.842909, "rate_of_change": -0.006695560429321775, "market_dynamics": -0.733702, "expectation": {"probability": 57.8101, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 88.503998, "high": 88.571999, "low": 88.075996, "close": 88.375999, "volume": 39}, "trend_line": 88.845712, "activity_lines": {"activity_5": 88.490044, "activity_10": 88.442752, "activity_20": 88.67868, "activity_30": 88.74622}, "trend_signal": 0, "fair_value": 86.681617, "relative_strength": -1.556621, "rate_of_change": -0.01484600800386806, "market_dynamics": -0.741363, "expectation": {"probability": 57.0405, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 88.330002, "high": 88.736, "low": 88.138, "close": 88.580002, "volume": 2177}, "trend_line": 88.829918, "activity_lines": {"activity_5": 88.528134, "activity_10": 88.446559, "activity_20": 88.660781, "activity_30": 88.729077}, "trend_signal": 0, "fair_value": 86.709672, "relative_strength": -1.44884, "rate_of_change": -0.01777688494409234, "market_dynamics": -0.702631, "expectation": {"probability": 52.409, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 88.540001, "high": 88.540001, "low": 88.106003, "close": 88.106003, "volume": 661}, "trend_line": 88.790903, "activity_lines": {"activity_5": 88.389735, "activity_10": 88.386115, "activity_20": 88.597629, "activity_30": 88.682373}, "trend_signal": 0, "fair_value": 86.738156, "relative_strength": -0.365103, "rate_of_change": -0.04392101318837899, "market_dynamics": -0.84391, "expectation": {"probability": 56.9652, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 88.050003, "high": 88.547997, "low": 88.024002, "close": 88.517998, "volume": 750}, "trend_line": 88.772211, "activity_lines": {"activity_5": 88.4012, "activity_10": 88.414703, "activity_20": 88.576268, "activity_30": 88.664766}, "trend_signal": 0, "fair_value": 86.7725, "relative_strength": -3.5725, "rate_of_change": -0.021051706164089225, "market_dynamics": -0.814437, "expectation": {"probability": 52.6519, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.732002, "high": 88.945999, "low": 88.666, "close": 88.945999, "volume": 2498}, "trend_line": 88.765834, "activity_lines": {"activity_5": 88.577067, "activity_10": 88.522017, "activity_20": 88.596489, "activity_30": 88.675978}, "trend_signal": 0, "fair_value": 86.805109, "relative_strength": -3.86188, "rate_of_change": -0.0071835543219719074, "market_dynamics": -0.531328, "expectation": {"probability": 53.3796, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4476eee-bf76-4fa0-af8e-f72e4ebc1c36/", "share_image": "https://sharemaestro.com/terminal/e4476eee-bf76-4fa0-af8e-f72e4ebc1c36/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}