{"ticker": {"uuid": "e4491585-e1de-4831-b506-c1145bcc8944", "symbol": "WEB3", "name": "ETC Group Web 3.0 UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WEB3 rose 11.61%, moving from 9.53 to 10.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.58 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is positive at 55.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.64"}, {"label": "12-Week Change", "value": "11.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.58"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.614, "high": 10.614, "low": 10.142, "close": 10.638, "volume": 1425}, "trend_line": 10.301333, "activity_lines": {"activity_5": 10.255067, "activity_10": 9.917945, "activity_20": 9.705824, "activity_30": 9.919211}, "trend_signal": 0, "fair_value": 10.075808, "relative_strength": -15.58078, "rate_of_change": -0.8260219639047729, "market_dynamics": 0.97143, "expectation": {"probability": 55.9838, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.62, "high": 7.88, "low": 7.35, "close": 7.652, "volume": 21372}, "trend_line": 6.641367, "activity_lines": {"activity_5": 7.454133, "activity_10": 7.186745, "activity_20": 7.020438, "activity_30": 6.862194}, "trend_signal": 1, "fair_value": 6.662145, "relative_strength": 3.304693, "rate_of_change": 0.6521950316845114, "market_dynamics": 1.111297, "expectation": {"probability": 63.6612, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.657, "high": 8.15, "low": 7.45, "close": 7.948, "volume": 12805}, "trend_line": 6.696367, "activity_lines": {"activity_5": 7.663467, "activity_10": 7.352255, "activity_20": 7.11771, "activity_30": 6.946492}, "trend_signal": 1, "fair_value": 6.682556, "relative_strength": 4.462117, "rate_of_change": 0.8281427603684693, "market_dynamics": 1.262817, "expectation": {"probability": 66.4987, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.85, "high": 7.889, "low": 7.548, "close": 7.619, "volume": 9057}, "trend_line": 6.7419, "activity_lines": {"activity_5": 7.692933, "activity_10": 7.4386, "activity_20": 7.177543, "activity_30": 7.006017}, "trend_signal": 1, "fair_value": 6.697188, "relative_strength": 2.570316, "rate_of_change": 0.6799657187247924, "market_dynamics": 1.233628, "expectation": {"probability": 71.6792, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.667, "high": 7.88, "low": 7.512, "close": 7.886, "volume": 4158}, "trend_line": 6.7885, "activity_lines": {"activity_5": 7.778, "activity_10": 7.560327, "activity_20": 7.260543, "activity_30": 7.07983}, "trend_signal": 1, "fair_value": 6.715477, "relative_strength": 2.336289, "rate_of_change": 0.6911998101425377, "market_dynamics": 1.087865, "expectation": {"probability": 64.2702, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.94, "high": 7.976, "low": 7.745, "close": 7.811, "volume": 5208}, "trend_line": 6.846233, "activity_lines": {"activity_5": 7.800267, "activity_10": 7.649127, "activity_20": 7.3313, "activity_30": 7.145798}, "trend_signal": 1, "fair_value": 6.732076, "relative_strength": 3.194764, "rate_of_change": 0.8504529719378333, "market_dynamics": 0.9211, "expectation": {"probability": 69.5175, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.799, "high": 8.275, "low": 7.799, "close": 8.193, "volume": 13568}, "trend_line": 6.9236, "activity_lines": {"activity_5": 7.936867, "activity_10": 7.784545, "activity_20": 7.433943, "activity_30": 7.232686}, "trend_signal": 1, "fair_value": 6.753881, "relative_strength": 4.97611, "rate_of_change": 1.1300667096781636, "market_dynamics": 0.92239, "expectation": {"probability": 62.2093, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.042, "high": 8.433, "low": 7.975, "close": 8.143, "volume": 20096}, "trend_line": 7.005433, "activity_lines": {"activity_5": 8.020733, "activity_10": 7.882236, "activity_20": 7.524229, "activity_30": 7.311357}, "trend_signal": 1, "fair_value": 6.774309, "relative_strength": 3.828551, "rate_of_change": 1.181942919868271, "market_dynamics": 1.063467, "expectation": {"probability": 67.8363, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.157, "high": 8.312, "low": 7.964, "close": 8.253, "volume": 12509}, "trend_line": 7.090433, "activity_lines": {"activity_5": 8.128267, "activity_10": 7.977236, "activity_20": 7.618514, "activity_30": 7.391845}, "trend_signal": 1, "fair_value": 6.795739, "relative_strength": 3.012257, "rate_of_change": 1.2133439860177089, "market_dynamics": 1.156399, "expectation": {"probability": 60.5585, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.308, "high": 8.418, "low": 8.0, "close": 7.975, "volume": 6023}, "trend_line": 7.159933, "activity_lines": {"activity_5": 8.100867, "activity_10": 8.001055, "activity_20": 7.678176, "activity_30": 7.448914}, "trend_signal": 1, "fair_value": 6.812586, "relative_strength": 2.970914, "rate_of_change": 0.9801940163597861, "market_dynamics": 1.173259, "expectation": {"probability": 66.4912, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.898, "high": 7.946, "low": 7.578, "close": 7.574, "volume": 12591}, "trend_line": 7.206233, "activity_lines": {"activity_5": 7.933867, "activity_10": 7.940036, "activity_20": 7.694138, "activity_30": 7.475628}, "trend_signal": 1, "fair_value": 6.82331, "relative_strength": -0.736052, "rate_of_change": 0.6466540957855396, "market_dynamics": 0.875599, "expectation": {"probability": 63.8225, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.643, "high": 7.643, "low": 7.232, "close": 7.294, "volume": 1989}, "trend_line": 7.240967, "activity_lines": {"activity_5": 7.689333, "activity_10": 7.828873, "activity_20": 7.68009, "activity_30": 7.48129}, "trend_signal": 1, "fair_value": 6.829847, "relative_strength": -2.230119, "rate_of_change": 0.4819994024617337, "market_dynamics": 0.280948, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.316, "high": 7.624, "low": 7.295, "close": 7.371, "volume": 3609}, "trend_line": 7.264467, "activity_lines": {"activity_5": 7.5304, "activity_10": 7.738218, "activity_20": 7.672219, "activity_30": 7.48968}, "trend_signal": 1, "fair_value": 6.83726, "relative_strength": -2.315852, "rate_of_change": 0.32454228834352383, "market_dynamics": -0.293237, "expectation": {"probability": 54.649, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.51, "high": 7.846, "low": 7.51, "close": 7.886, "volume": 3444}, "trend_line": 7.2892, "activity_lines": {"activity_5": 7.5946, "activity_10": 7.751691, "activity_20": 7.711076, "activity_30": 7.529778}, "trend_signal": 1, "fair_value": 6.851432, "relative_strength": 3.202882, "rate_of_change": 0.3404654463982057, "market_dynamics": -0.644515, "expectation": {"probability": 54.8983, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.85, "high": 7.987, "low": 7.728, "close": 7.823, "volume": 5747}, "trend_line": 7.3228, "activity_lines": {"activity_5": 7.662267, "activity_10": 7.748855, "activity_20": 7.739214, "activity_30": 7.564217}, "trend_signal": 1, "fair_value": 6.864387, "relative_strength": 4.244245, "rate_of_change": 0.46095593480765856, "market_dynamics": -0.841592, "expectation": {"probability": 63.8507, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.86, "high": 7.945, "low": 7.695, "close": 7.749, "volume": 3625}, "trend_line": 7.3522, "activity_lines": {"activity_5": 7.7154, "activity_10": 7.733709, "activity_20": 7.755552, "activity_30": 7.591714}, "trend_signal": 1, "fair_value": 6.876026, "relative_strength": 1.301605, "rate_of_change": 0.40148577047031014, "market_dynamics": -0.784772, "expectation": {"probability": 60.7477, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.659, "high": 7.768, "low": 7.375, "close": 7.457, "volume": 3759}, "trend_line": 7.380833, "activity_lines": {"activity_5": 7.659533, "activity_10": 7.6666, "activity_20": 7.738395, "activity_30": 7.598475}, "trend_signal": 1, "fair_value": 6.883571, "relative_strength": -1.110144, "rate_of_change": 0.3894480563640833, "market_dynamics": -0.792348, "expectation": {"probability": 59.3525, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.38, "high": 7.651, "low": 7.377, "close": 7.628, "volume": 3477}, "trend_line": 7.409, "activity_lines": {"activity_5": 7.6498, "activity_10": 7.643964, "activity_20": 7.733529, "activity_30": 7.614422}, "trend_signal": 1, "fair_value": 6.893115, "relative_strength": 2.65931, "rate_of_change": 0.381623591808673, "market_dynamics": -0.836796, "expectation": {"probability": 49.6923, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.512, "high": 7.659, "low": 7.361, "close": 7.617, "volume": 3830}, "trend_line": 7.444833, "activity_lines": {"activity_5": 7.619267, "activity_10": 7.628691, "activity_20": 7.724124, "activity_30": 7.627841}, "trend_signal": 1, "fair_value": 6.902278, "relative_strength": 4.380409, "rate_of_change": 0.4836415170738322, "market_dynamics": -0.883568, "expectation": {"probability": 56.3403, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.43, "high": 7.942, "low": 7.43, "close": 7.777, "volume": 9256}, "trend_line": 7.4768, "activity_lines": {"activity_5": 7.66, "activity_10": 7.654073, "activity_20": 7.727581, "activity_30": 7.649271}, "trend_signal": 1, "fair_value": 6.913213, "relative_strength": 5.182907, "rate_of_change": 0.42938505135037763, "market_dynamics": -0.773178, "expectation": {"probability": 49.0028, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.4, "high": 7.842, "low": 7.4, "close": 7.495, "volume": 4131}, "trend_line": 7.497567, "activity_lines": {"activity_5": 7.6098, "activity_10": 7.631782, "activity_20": 7.702, "activity_30": 7.650445}, "trend_signal": 1, "fair_value": 6.920395, "relative_strength": 4.729156, "rate_of_change": 0.2777525144446849, "market_dynamics": -0.756399, "expectation": {"probability": 52.3992, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.45, "high": 7.685, "low": 7.296, "close": 7.335, "volume": 9046}, "trend_line": 7.507033, "activity_lines": {"activity_5": 7.5232, "activity_10": 7.581836, "activity_20": 7.661757, "activity_30": 7.639957}, "trend_signal": 1, "fair_value": 6.925451, "relative_strength": 2.85941, "rate_of_change": 0.12625429022507906, "market_dynamics": -0.778522, "expectation": {"probability": 50.4621, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.35, "high": 7.773, "low": 7.239, "close": 7.805, "volume": 8322}, "trend_line": 7.537733, "activity_lines": {"activity_5": 7.6014, "activity_10": 7.6166, "activity_20": 7.667786, "activity_30": 7.659181}, "trend_signal": 1, "fair_value": 6.936048, "relative_strength": 4.077017, "rate_of_change": 0.4089498474297421, "market_dynamics": -0.626604, "expectation": {"probability": 47.4968, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.876, "high": 8.168, "low": 7.826, "close": 8.07, "volume": 5228}, "trend_line": 7.5769, "activity_lines": {"activity_5": 7.756133, "activity_10": 7.691655, "activity_20": 7.699733, "activity_30": 7.69352}, "trend_signal": 1, "fair_value": 6.949548, "relative_strength": 8.07335, "rate_of_change": 0.5196124617308672, "market_dynamics": -0.476652, "expectation": {"probability": 48.811, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.07, "high": 8.347, "low": 8.07, "close": 8.213, "volume": 12482}, "trend_line": 7.623167, "activity_lines": {"activity_5": 7.928333, "activity_10": 7.789364, "activity_20": 7.743152, "activity_30": 7.734559}, "trend_signal": 1, "fair_value": 6.964412, "relative_strength": 6.1015, "rate_of_change": 0.6106323166466416, "market_dynamics": 0.029974, "expectation": {"probability": 52.897, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.268, "high": 8.395, "low": 8.232, "close": 8.315, "volume": 2571}, "trend_line": 7.681833, "activity_lines": {"activity_5": 8.105467, "activity_10": 7.898527, "activity_20": 7.794729, "activity_30": 7.779194}, "trend_signal": 1, "fair_value": 6.980116, "relative_strength": 7.427437, "rate_of_change": 0.7695751647576468, "market_dynamics": 0.434242, "expectation": {"probability": 54.1754, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.373, "high": 8.89, "low": 8.272, "close": 8.649, "volume": 9131}, "trend_line": 7.749533, "activity_lines": {"activity_5": 8.339267, "activity_10": 8.058127, "activity_20": 7.875714, "activity_30": 7.841591}, "trend_signal": 1, "fair_value": 6.999299, "relative_strength": 9.686252, "rate_of_change": 0.8813000751252914, "market_dynamics": 0.834286, "expectation": {"probability": 55.6117, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.74, "high": 8.829, "low": 8.571, "close": 8.725, "volume": 12461}, "trend_line": 7.810533, "activity_lines": {"activity_5": 8.5108, "activity_10": 8.209873, "activity_20": 7.961767, "activity_30": 7.904525}, "trend_signal": 1, "fair_value": 7.018909, "relative_strength": 8.627831, "rate_of_change": 0.7871442059799066, "market_dynamics": 1.11901, "expectation": {"probability": 56.9608, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.841, "high": 9.205, "low": 8.841, "close": 9.148, "volume": 7381}, "trend_line": 7.8782, "activity_lines": {"activity_5": 8.762, "activity_10": 8.418582, "activity_20": 8.085333, "activity_30": 7.990813}, "trend_signal": 1, "fair_value": 7.042831, "relative_strength": 13.566202, "rate_of_change": 0.8663557275796575, "market_dynamics": 1.193937, "expectation": {"probability": 58.2303, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.059, "high": 9.29, "low": 8.928, "close": 9.131, "volume": 47819}, "trend_line": 7.9386, "activity_lines": {"activity_5": 8.935667, "activity_10": 8.596364, "activity_20": 8.203019, "activity_30": 8.071639}, "trend_signal": 1, "fair_value": 7.066033, "relative_strength": 12.920863, "rate_of_change": 0.7666725901855811, "market_dynamics": 1.378949, "expectation": {"probability": 60.7862, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.221, "high": 9.326, "low": 9.074, "close": 9.173, "volume": 1991}, "trend_line": 7.9905, "activity_lines": {"activity_5": 9.062133, "activity_10": 8.757164, "activity_20": 8.3192, "activity_30": 8.151277}, "trend_signal": 1, "fair_value": 7.089187, "relative_strength": 12.941312, "rate_of_change": 0.6537676668430181, "market_dynamics": 1.301827, "expectation": {"probability": 57.7718, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.173, "high": 9.25, "low": 8.786, "close": 8.919, "volume": 11239}, "trend_line": 8.032733, "activity_lines": {"activity_5": 9.046733, "activity_10": 8.841273, "activity_20": 8.403576, "activity_30": 8.211181}, "trend_signal": 1, "fair_value": 7.109076, "relative_strength": 9.030006, "rate_of_change": 0.5285401414179389, "market_dynamics": 1.184689, "expectation": {"probability": 60.4545, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.82, "high": 9.157, "low": 8.802, "close": 9.012, "volume": 5256}, "trend_line": 8.0682, "activity_lines": {"activity_5": 9.044333, "activity_10": 8.913491, "activity_20": 8.489071, "activity_30": 8.274359}, "trend_signal": 1, "fair_value": 7.129538, "relative_strength": 9.620135, "rate_of_change": 0.4415309210451636, "market_dynamics": 1.051769, "expectation": {"probability": 57.1795, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.968, "high": 9.047, "low": 8.72, "close": 8.993, "volume": 11513}, "trend_line": 8.114, "activity_lines": {"activity_5": 9.016467, "activity_10": 8.960309, "activity_20": 8.564943, "activity_30": 8.334024}, "trend_signal": 1, "fair_value": 7.149362, "relative_strength": 9.639327, "rate_of_change": 0.5676606925956424, "market_dynamics": 0.876576, "expectation": {"probability": 60.1556, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.164, "high": 9.381, "low": 9.111, "close": 9.233, "volume": 5638}, "trend_line": 8.1589, "activity_lines": {"activity_5": 9.078933, "activity_10": 9.033982, "activity_20": 8.6584, "activity_30": 8.406217}, "trend_signal": 1, "fair_value": 7.171295, "relative_strength": 11.80234, "rate_of_change": 0.553364555089948, "market_dynamics": 0.851537, "expectation": {"probability": 56.6422, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.366, "high": 9.425, "low": 9.042, "close": 9.43, "volume": 10612}, "trend_line": 8.212867, "activity_lines": {"activity_5": 9.200267, "activity_10": 9.124927, "activity_20": 8.763905, "activity_30": 8.488224}, "trend_signal": 1, "fair_value": 7.194823, "relative_strength": 12.593812, "rate_of_change": 0.6614494600987891, "market_dynamics": 0.931626, "expectation": {"probability": 57.5419, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.602, "high": 9.645, "low": 9.291, "close": 9.608, "volume": 15234}, "trend_line": 8.260033, "activity_lines": {"activity_5": 9.3638, "activity_10": 9.227964, "activity_20": 8.878357, "activity_30": 8.578232}, "trend_signal": 1, "fair_value": 7.219701, "relative_strength": 12.641931, "rate_of_change": 0.5742939706682296, "market_dynamics": 1.082212, "expectation": {"probability": 58.567, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.677, "high": 10.35, "low": 9.448, "close": 9.745, "volume": 7875}, "trend_line": 8.313433, "activity_lines": {"activity_5": 9.527067, "activity_10": 9.338473, "activity_20": 8.995614, "activity_30": 8.674037}, "trend_signal": 1, "fair_value": 7.245469, "relative_strength": 11.706181, "rate_of_change": 0.6464865213008215, "market_dynamics": 1.199172, "expectation": {"probability": 59.5437, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.671, "high": 9.71, "low": 9.04, "close": 9.554, "volume": 24089}, "trend_line": 8.3568, "activity_lines": {"activity_5": 9.5778, "activity_10": 9.395709, "activity_20": 9.0846, "activity_30": 8.754073}, "trend_signal": 1, "fair_value": 7.268788, "relative_strength": 5.918396, "rate_of_change": 0.5216497203982992, "market_dynamics": 1.292044, "expectation": {"probability": 62.3065, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.554, "high": 9.721, "low": 9.444, "close": 9.699, "volume": 10064}, "trend_line": 8.414267, "activity_lines": {"activity_5": 9.639467, "activity_10": 9.471927, "activity_20": 9.178171, "activity_30": 8.840667}, "trend_signal": 1, "fair_value": 7.29309, "relative_strength": 6.388954, "rate_of_change": 0.6876675282404846, "market_dynamics": 1.22569, "expectation": {"probability": 59.114, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.792, "high": 9.792, "low": 9.432, "close": 9.621, "volume": 11330}, "trend_line": 8.4825, "activity_lines": {"activity_5": 9.644067, "activity_10": 9.523636, "activity_20": 9.255162, "activity_30": 8.91852}, "trend_signal": 1, "fair_value": 7.316139, "relative_strength": 3.701047, "rate_of_change": 0.8109203095171489, "market_dynamics": 1.017777, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.534, "high": 9.878, "low": 9.534, "close": 9.553, "volume": 7610}, "trend_line": 8.5578, "activity_lines": {"activity_5": 9.613267, "activity_10": 9.554836, "activity_20": 9.315552, "activity_30": 8.987585}, "trend_signal": 1, "fair_value": 7.338069, "relative_strength": 1.243531, "rate_of_change": 0.8877099911582713, "market_dynamics": 0.711135, "expectation": {"probability": 60.8, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.574, "high": 9.857, "low": 9.4, "close": 9.762, "volume": 7312}, "trend_line": 8.6375, "activity_lines": {"activity_5": 9.6558, "activity_10": 9.612509, "activity_20": 9.385286, "activity_30": 9.065275}, "trend_signal": 1, "fair_value": 7.361602, "relative_strength": 2.108504, "rate_of_change": 0.9313141227885553, "market_dynamics": 0.411449, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.714, "high": 9.857, "low": 9.649, "close": 9.781, "volume": 2721}, "trend_line": 8.700667, "activity_lines": {"activity_5": 9.703533, "activity_10": 9.66, "activity_20": 9.44751, "activity_30": 9.139049}, "trend_signal": 1, "fair_value": 7.384865, "relative_strength": 0.962556, "rate_of_change": 0.7313111432706221, "market_dynamics": 0.157036, "expectation": {"probability": 58.2773, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.606, "high": 9.749, "low": 9.448, "close": 9.539, "volume": 2981}, "trend_line": 8.757867, "activity_lines": {"activity_5": 9.655467, "activity_10": 9.649164, "activity_20": 9.478538, "activity_30": 9.193135}, "trend_signal": 1, "fair_value": 7.405381, "relative_strength": 0.413468, "rate_of_change": 0.6574208621017207, "market_dynamics": -0.136527, "expectation": {"probability": 61.1964, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.6, "high": 9.821, "low": 9.546, "close": 9.689, "volume": 4618}, "trend_line": 8.822533, "activity_lines": {"activity_5": 9.668067, "activity_10": 9.660036, "activity_20": 9.517538, "activity_30": 9.253209}, "trend_signal": 1, "fair_value": 7.426925, "relative_strength": 2.459364, "rate_of_change": 0.7383761365638549, "market_dynamics": -0.210081, "expectation": {"probability": 56.6247, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.618, "high": 9.66, "low": 9.24, "close": 9.399, "volume": 2329}, "trend_line": 8.887267, "activity_lines": {"activity_5": 9.579467, "activity_10": 9.613473, "activity_20": 9.522376, "activity_30": 9.2904}, "trend_signal": 1, "fair_value": 7.445355, "relative_strength": -1.281053, "rate_of_change": 0.733734858231753, "market_dynamics": -0.491027, "expectation": {"probability": 62.1598, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.171, "high": 9.566, "low": 9.171, "close": 9.556, "volume": 5277}, "trend_line": 8.951533, "activity_lines": {"activity_5": 9.553467, "activity_10": 9.599255, "activity_20": 9.538595, "activity_30": 9.333544}, "trend_signal": 1, "fair_value": 7.464898, "relative_strength": -0.844077, "rate_of_change": 0.7231244430936973, "market_dynamics": -0.656084, "expectation": {"probability": 57.1542, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.713, "high": 9.713, "low": 9.504, "close": 9.666, "volume": 1718}, "trend_line": 9.019833, "activity_lines": {"activity_5": 9.577867, "activity_10": 9.608473, "activity_20": 9.561333, "activity_30": 9.379639}, "trend_signal": 1, "fair_value": 7.485092, "relative_strength": 1.833129, "rate_of_change": 0.7629978016056099, "market_dynamics": -0.70056, "expectation": {"probability": 56.823, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.791, "high": 9.891, "low": 9.592, "close": 9.622, "volume": 3320}, "trend_line": 9.081333, "activity_lines": {"activity_5": 9.595267, "activity_10": 9.607655, "activity_20": 9.577414, "activity_30": 9.418488}, "trend_signal": 1, "fair_value": 7.504518, "relative_strength": -1.807886, "rate_of_change": 0.6818308055149198, "market_dynamics": -0.861914, "expectation": {"probability": 62.8595, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.589, "high": 9.85, "low": 9.572, "close": 9.824, "volume": 5831}, "trend_line": 9.158967, "activity_lines": {"activity_5": 9.674467, "activity_10": 9.644964, "activity_20": 9.610395, "activity_30": 9.466402}, "trend_signal": 1, "fair_value": 7.525414, "relative_strength": -1.973737, "rate_of_change": 0.8548744991511682, "market_dynamics": -0.748438, "expectation": {"probability": 57.8635, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.86, "high": 10.298, "low": 9.785, "close": 9.816, "volume": 5025}, "trend_line": 9.241667, "activity_lines": {"activity_5": 9.742, "activity_10": 9.677127, "activity_20": 9.639514, "activity_30": 9.508791}, "trend_signal": 1, "fair_value": 7.545866, "relative_strength": 0.452553, "rate_of_change": 0.9029402551619534, "market_dynamics": -0.739462, "expectation": {"probability": 60.8911, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.697, "high": 9.744, "low": 9.525, "close": 9.525, "volume": 4127}, "trend_line": 9.299, "activity_lines": {"activity_5": 9.684733, "activity_10": 9.6516, "activity_20": 9.636648, "activity_30": 9.527071}, "trend_signal": 1, "fair_value": 7.563381, "relative_strength": -2.493725, "rate_of_change": 0.6203750903381376, "market_dynamics": -0.839064, "expectation": {"probability": 61.4672, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.577, "high": 9.845, "low": 9.547, "close": 9.823, "volume": 1161}, "trend_line": 9.357433, "activity_lines": {"activity_5": 9.728867, "activity_10": 9.684564, "activity_20": 9.659719, "activity_30": 9.560877}, "trend_signal": 1, "fair_value": 7.583202, "relative_strength": 0.057954, "rate_of_change": 0.6283793956339483, "market_dynamics": -0.85039, "expectation": {"probability": 55.0994, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.823, "high": 10.08, "low": 9.823, "close": 9.993, "volume": 3310}, "trend_line": 9.416767, "activity_lines": {"activity_5": 9.8192, "activity_10": 9.747673, "activity_20": 9.695029, "activity_30": 9.601882}, "trend_signal": 1, "fair_value": 7.604157, "relative_strength": 7.855049, "rate_of_change": 0.6340841553447379, "market_dynamics": -0.733859, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.0, "high": 10.108, "low": 9.93, "close": 10.014, "volume": 4798}, "trend_line": 9.4734, "activity_lines": {"activity_5": 9.8918, "activity_10": 9.806345, "activity_20": 9.728719, "activity_30": 9.640413}, "trend_signal": 1, "fair_value": 7.624931, "relative_strength": 5.843981, "rate_of_change": 0.6014059814796279, "market_dynamics": -0.506443, "expectation": {"probability": 56.5487, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.014, "high": 10.216, "low": 9.964, "close": 10.164, "volume": 2535}, "trend_line": 9.5239, "activity_lines": {"activity_5": 10.001733, "activity_10": 9.886382, "activity_20": 9.773914, "activity_30": 9.684968}, "trend_signal": 1, "fair_value": 7.646632, "relative_strength": 7.733047, "rate_of_change": 0.5330715477019818, "market_dynamics": -0.152145, "expectation": {"probability": 57.3691, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.164, "high": 10.164, "low": 10.164, "close": 10.164, "volume": 0}, "trend_line": 9.571867, "activity_lines": {"activity_5": 10.088467, "activity_10": 9.952509, "activity_20": 9.816462, "activity_30": 9.726265}, "trend_signal": 1, "fair_value": 7.667966, "relative_strength": 4.962848, "rate_of_change": 0.5036487153372029, "market_dynamics": 0.109594, "expectation": {"probability": 59.6215, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.164, "high": 10.164, "low": 10.164, "close": 10.164, "volume": 0}, "trend_line": 9.605733, "activity_lines": {"activity_5": 10.1326, "activity_10": 10.007582, "activity_20": 9.857014, "activity_30": 9.764467}, "trend_signal": 1, "fair_value": 7.688941, "relative_strength": 3.106698, "rate_of_change": 0.35380767409327263, "market_dynamics": 0.213172, "expectation": {"probability": 58.8418, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.164, "high": 10.164, "low": 10.164, "close": 10.164, "volume": 0}, "trend_line": 9.640167, "activity_lines": {"activity_5": 10.154, "activity_10": 10.0536, "activity_20": 9.894662, "activity_30": 9.800484}, "trend_signal": 1, "fair_value": 7.709567, "relative_strength": 4.102302, "rate_of_change": 0.3584734241520057, "market_dynamics": 0.208505, "expectation": {"probability": 57.7276, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.164, "high": 10.164, "low": 10.164, "close": 10.164, "volume": 0}, "trend_line": 9.6732, "activity_lines": {"activity_5": 10.164, "activity_10": 10.089764, "activity_20": 9.930095, "activity_30": 9.83428}, "trend_signal": 1, "fair_value": 7.729851, "relative_strength": 5.198406, "rate_of_change": 0.34266003898064884, "market_dynamics": 0.253225, "expectation": {"probability": 56.6547, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.164, "high": 10.164, "low": 10.164, "close": 10.164, "volume": 0}, "trend_line": 9.7147, "activity_lines": {"activity_5": 10.164, "activity_10": 10.119745, "activity_20": 9.962943, "activity_30": 9.865944}, "trend_signal": 1, "fair_value": 7.749803, "relative_strength": 10.802558, "rate_of_change": 0.4290203862217362, "market_dynamics": 0.30655, "expectation": {"probability": 55.621, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.164, "high": 10.164, "low": 10.164, "close": 10.164, "volume": 0}, "trend_line": 9.7531, "activity_lines": {"activity_5": 10.164, "activity_10": 10.1434, "activity_20": 9.992881, "activity_30": 9.894931}, "trend_signal": 1, "fair_value": 7.769431, "relative_strength": 11.241015, "rate_of_change": 0.39527726023448306, "market_dynamics": 0.256688, "expectation": {"probability": 54.6243, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.164, "high": 10.164, "low": 10.164, "close": 10.164, "volume": 0}, "trend_line": 9.792133, "activity_lines": {"activity_5": 10.164, "activity_10": 10.155436, "activity_20": 10.020905, "activity_30": 9.921441}, "trend_signal": 1, "fair_value": 7.788742, "relative_strength": 6.681961, "rate_of_change": 0.40021121489577544, "market_dynamics": 0.220903, "expectation": {"probability": 53.6627, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.164, "high": 10.164, "low": 10.164, "close": 10.164, "volume": 0}, "trend_line": 9.823167, "activity_lines": {"activity_5": 10.164, "activity_10": 10.161273, "activity_20": 10.047105, "activity_30": 9.945432}, "trend_signal": 1, "fair_value": 7.807744, "relative_strength": 4.46737, "rate_of_change": 0.316927884864309, "market_dynamics": 0.084152, "expectation": {"probability": 52.7344, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.164, "high": 10.164, "low": 10.164, "close": 10.164, "volume": 0}, "trend_line": 9.847633, "activity_lines": {"activity_5": 10.164, "activity_10": 10.164, "activity_20": 10.070329, "activity_30": 9.967422}, "trend_signal": 1, "fair_value": 7.826444, "relative_strength": 2.131133, "rate_of_change": 0.24906427835341008, "market_dynamics": -0.045018, "expectation": {"probability": 51.868, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.164, "high": 10.164, "low": 10.164, "close": 10.164, "volume": 0}, "trend_line": 9.866167, "activity_lines": {"activity_5": 10.164, "activity_10": 10.164, "activity_20": 10.09129, "activity_30": 9.987832}, "trend_signal": 1, "fair_value": 7.84485, "relative_strength": 5.253233, "rate_of_change": 0.18820766370965203, "market_dynamics": -0.308066, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.164, "high": 10.164, "low": 10.164, "close": 10.164, "volume": 0}, "trend_line": 9.880133, "activity_lines": {"activity_5": 10.164, "activity_10": 10.164, "activity_20": 10.10861, "activity_30": 10.007047}, "trend_signal": 1, "fair_value": 7.862969, "relative_strength": 4.145723, "rate_of_change": 0.14155446588325457, "market_dynamics": -0.581527, "expectation": {"probability": 50.0902, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.164, "high": 10.164, "low": 10.164, "close": 10.164, "volume": 0}, "trend_line": 9.900467, "activity_lines": {"activity_5": 10.164, "activity_10": 10.164, "activity_20": 10.123033, "activity_30": 10.025361}, "trend_signal": 1, "fair_value": 7.880806, "relative_strength": 3.273398, "rate_of_change": 0.20580694612107017, "market_dynamics": -0.782441, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.281, "high": 9.58, "low": 8.8, "close": 9.421, "volume": 5704}, "trend_line": 9.8912, "activity_lines": {"activity_5": 9.916333, "activity_10": 10.028909, "activity_20": 10.064324, "activity_30": 9.994428}, "trend_signal": 1, "fair_value": 7.892654, "relative_strength": -6.943385, "rate_of_change": -0.09360164525573637, "market_dynamics": -1.011134, "expectation": {"probability": 59.0095, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.399, "high": 9.475, "low": 9.0, "close": 9.359, "volume": 5996}, "trend_line": 9.882467, "activity_lines": {"activity_5": 9.697533, "activity_10": 9.896055, "activity_20": 10.000667, "activity_30": 9.960092}, "trend_signal": 0, "fair_value": 7.903847, "relative_strength": -4.467659, "rate_of_change": -0.08829060174700175, "market_dynamics": -1.063857, "expectation": {"probability": 61.6208, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.466, "high": 9.627, "low": 9.196, "close": 9.654, "volume": 3962}, "trend_line": 9.885833, "activity_lines": {"activity_5": 9.630733, "activity_10": 9.831473, "activity_20": 9.967319, "activity_30": 9.945353}, "trend_signal": 0, "fair_value": 7.917106, "relative_strength": -3.545267, "rate_of_change": 0.034060321172838304, "market_dynamics": -1.022305, "expectation": {"probability": 54.5685, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.72, "high": 9.927, "low": 9.613, "close": 9.947, "volume": 3837}, "trend_line": 9.892, "activity_lines": {"activity_5": 9.6956, "activity_10": 9.829436, "activity_20": 9.962648, "activity_30": 9.949299}, "trend_signal": 0, "fair_value": 7.932368, "relative_strength": -3.202061, "rate_of_change": 0.062382198849602145, "market_dynamics": -0.891218, "expectation": {"probability": 53.8064, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.98, "high": 10.49, "low": 9.881, "close": 10.106, "volume": 7018}, "trend_line": 9.902833, "activity_lines": {"activity_5": 9.827933, "activity_10": 9.860255, "activity_20": 9.97111, "activity_30": 9.963105}, "trend_signal": 0, "fair_value": 7.94859, "relative_strength": -0.58714, "rate_of_change": 0.10951273756570835, "market_dynamics": -0.635814, "expectation": {"probability": 54.6444, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.15, "high": 10.304, "low": 9.875, "close": 9.88, "volume": 1801}, "trend_line": 9.9142, "activity_lines": {"activity_5": 9.8888, "activity_10": 9.851036, "activity_20": 9.9567, "activity_30": 9.961632}, "trend_signal": 0, "fair_value": 7.962896, "relative_strength": -2.611617, "rate_of_change": 0.11478533466130253, "market_dynamics": -0.517233, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.742, "high": 11.016, "low": 9.701, "close": 11.02, "volume": 4725}, "trend_line": 9.958567, "activity_lines": {"activity_5": 10.299067, "activity_10": 10.054255, "activity_20": 10.0514, "activity_30": 10.032974}, "trend_signal": 1, "fair_value": 7.985375, "relative_strength": 11.072603, "rate_of_change": 0.4475096326481326, "market_dynamics": -0.092067, "expectation": {"probability": 49.2421, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.192, "high": 11.806, "low": 11.15, "close": 11.182, "volume": 9028}, "trend_line": 10.018, "activity_lines": {"activity_5": 10.6526, "activity_10": 10.271364, "activity_20": 10.156738, "activity_30": 10.111905}, "trend_signal": 1, "fair_value": 8.008708, "relative_strength": 11.115294, "rate_of_change": 0.5968027327626584, "market_dynamics": 0.33709, "expectation": {"probability": 50.0463, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.182, "high": 11.602, "low": 11.182, "close": 11.444, "volume": 6657}, "trend_line": 10.080933, "activity_lines": {"activity_5": 10.9916, "activity_10": 10.5176, "activity_20": 10.282181, "activity_30": 10.203905}, "trend_signal": 1, "fair_value": 8.033601, "relative_strength": 15.638263, "rate_of_change": 0.6281992413655344, "market_dynamics": 0.722624, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.404, "close": 11.808, "volume": 5430}, "trend_line": 10.152333, "activity_lines": {"activity_5": 11.352133, "activity_10": 10.806745, "activity_20": 10.436195, "activity_30": 10.315329}, "trend_signal": 1, "fair_value": 8.060755, "relative_strength": 19.102947, "rate_of_change": 0.7082677764052253, "market_dynamics": 1.229249, "expectation": {"probability": 51.3318, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.88, "high": 12.6, "low": 11.622, "close": 12.146, "volume": 4195}, "trend_line": 10.236467, "activity_lines": {"activity_5": 11.711867, "activity_10": 11.127455, "activity_20": 10.614571, "activity_30": 10.443953}, "trend_signal": 1, "fair_value": 8.089936, "relative_strength": 17.329909, "rate_of_change": 0.8287159217492059, "market_dynamics": 1.321922, "expectation": {"probability": 52.0036, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.114, "high": 12.27, "low": 11.862, "close": 12.132, "volume": 3980}, "trend_line": 10.3134, "activity_lines": {"activity_5": 11.915867, "activity_10": 11.396073, "activity_20": 10.782176, "activity_30": 10.566245}, "trend_signal": 1, "fair_value": 8.118603, "relative_strength": 16.37802, "rate_of_change": 0.7515581303588471, "market_dynamics": 1.269858, "expectation": {"probability": 53.5055, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.358, "high": 12.568, "low": 11.466, "close": 12.06, "volume": 9699}, "trend_line": 10.3882, "activity_lines": {"activity_5": 12.021733, "activity_10": 11.601182, "activity_20": 10.933552, "activity_30": 10.678929}, "trend_signal": 1, "fair_value": 8.146359, "relative_strength": 19.103057, "rate_of_change": 0.7252700370391895, "market_dynamics": 1.241407, "expectation": {"probability": 52.8715, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.612, "high": 12.5, "low": 11.612, "close": 12.17, "volume": 9871}, "trend_line": 10.476367, "activity_lines": {"activity_5": 12.105733, "activity_10": 11.782545, "activity_20": 11.086376, "activity_30": 10.793884}, "trend_signal": 1, "fair_value": 8.174497, "relative_strength": 18.389435, "rate_of_change": 0.8487225890914724, "market_dynamics": 1.221134, "expectation": {"probability": 51.371, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.2, "high": 12.626, "low": 12.14, "close": 12.444, "volume": 3832}, "trend_line": 10.563733, "activity_lines": {"activity_5": 12.232667, "activity_10": 11.973309, "activity_20": 11.255743, "activity_30": 10.920828}, "trend_signal": 1, "fair_value": 8.204146, "relative_strength": 20.619763, "rate_of_change": 0.833934130028085, "market_dynamics": 1.150415, "expectation": {"probability": 51.9068, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.568, "high": 12.952, "low": 11.902, "close": 12.006, "volume": 4880}, "trend_line": 10.630833, "activity_lines": {"activity_5": 12.1712, "activity_10": 12.041927, "activity_20": 11.372538, "activity_30": 11.013877}, "trend_signal": 1, "fair_value": 8.230366, "relative_strength": 12.850747, "rate_of_change": 0.635192123844873, "market_dynamics": 1.083185, "expectation": {"probability": 53.3304, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.006, "high": 12.344, "low": 11.682, "close": 12.514, "volume": 805}, "trend_line": 10.714167, "activity_lines": {"activity_5": 12.2884, "activity_10": 12.164255, "activity_20": 11.528943, "activity_30": 11.135372}, "trend_signal": 1, "fair_value": 8.259705, "relative_strength": 13.459114, "rate_of_change": 0.7838896538022835, "market_dynamics": 0.946235, "expectation": {"probability": 51.858, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.482, "high": 12.754, "low": 12.322, "close": 12.698, "volume": 3338}, "trend_line": 10.798633, "activity_lines": {"activity_5": 12.441467, "activity_10": 12.292873, "activity_20": 11.691681, "activity_30": 11.263361}, "trend_signal": 1, "fair_value": 8.289898, "relative_strength": 14.999837, "rate_of_change": 0.7883580683407382, "market_dynamics": 0.868579, "expectation": {"probability": 52.3693, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.4, "high": 12.82, "low": 11.936, "close": 12.742, "volume": 1895}, "trend_line": 10.884567, "activity_lines": {"activity_5": 12.566667, "activity_10": 12.401927, "activity_20": 11.846543, "activity_30": 11.38874}, "trend_signal": 1, "fair_value": 8.31998, "relative_strength": 14.235649, "rate_of_change": 0.795785911050037, "market_dynamics": 0.848343, "expectation": {"probability": 52.9649, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.742, "high": 12.904, "low": 12.266, "close": 12.418, "volume": 2906}, "trend_line": 10.9597, "activity_lines": {"activity_5": 12.545733, "activity_10": 12.428473, "activity_20": 11.958271, "activity_30": 11.487671}, "trend_signal": 1, "fair_value": 8.347483, "relative_strength": 9.392456, "rate_of_change": 0.6902709129357119, "market_dynamics": 0.793132, "expectation": {"probability": 54.3706, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.534, "high": 13.026, "low": 12.0, "close": 12.808, "volume": 3496}, "trend_line": 11.047833, "activity_lines": {"activity_5": 12.656533, "activity_10": 12.514836, "activity_20": 12.09641, "activity_30": 11.606916}, "trend_signal": 1, "fair_value": 8.37722, "relative_strength": 9.880955, "rate_of_change": 0.8041552232269215, "market_dynamics": 0.756464, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.928, "high": 13.004, "low": 12.608, "close": 12.486, "volume": 849}, "trend_line": 11.125233, "activity_lines": {"activity_5": 12.606533, "activity_10": 12.530618, "activity_20": 12.187752, "activity_30": 11.699701}, "trend_signal": 1, "fair_value": 8.40443, "relative_strength": 5.666129, "rate_of_change": 0.7005898803864886, "market_dynamics": 0.468726, "expectation": {"probability": 54.3709, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.142, "high": 12.142, "low": 10.998, "close": 11.408, "volume": 3371}, "trend_line": 11.1667, "activity_lines": {"activity_5": 12.199067, "activity_10": 12.343964, "activity_20": 12.161538, "activity_30": 11.717944}, "trend_signal": 1, "fair_value": 8.424191, "relative_strength": -4.044918, "rate_of_change": 0.3727292722768216, "market_dynamics": 0.019677, "expectation": {"probability": 55.7092, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.066, "high": 11.418, "low": 10.346, "close": 10.276, "volume": 5736}, "trend_line": 11.170433, "activity_lines": {"activity_5": 11.500267, "activity_10": 11.963345, "activity_20": 12.019162, "activity_30": 11.66048}, "trend_signal": 1, "fair_value": 8.436294, "relative_strength": -13.309638, "rate_of_change": 0.03342975095595524, "market_dynamics": -0.397732, "expectation": {"probability": 59.5097, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.35, "high": 10.35, "low": 9.663, "close": 9.886, "volume": 2971}, "trend_line": 11.161167, "activity_lines": {"activity_5": 10.835867, "activity_10": 11.546255, "activity_20": 11.838076, "activity_30": 11.577613}, "trend_signal": 0, "fair_value": 8.445708, "relative_strength": -16.59923, "rate_of_change": -0.08295112642453917, "market_dynamics": -0.90189, "expectation": {"probability": 62.2412, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.96, "high": 10.074, "low": 9.63, "close": 9.998, "volume": 3533}, "trend_line": 11.155633, "activity_lines": {"activity_5": 10.3776, "activity_10": 11.196036, "activity_20": 11.668705, "activity_30": 11.50257}, "trend_signal": 0, "fair_value": 8.455723, "relative_strength": -16.330057, "rate_of_change": -0.049582628769919986, "market_dynamics": -1.164708, "expectation": {"probability": 57.801, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.212, "high": 10.356, "low": 10.004, "close": 10.016, "volume": 557}, "trend_line": 11.1507, "activity_lines": {"activity_5": 10.112667, "activity_10": 10.8856, "activity_20": 11.500486, "activity_30": 11.429045}, "trend_signal": 0, "fair_value": 8.465724, "relative_strength": -15.415017, "rate_of_change": -0.0442198125377503, "market_dynamics": -1.277147, "expectation": {"probability": 58.9195, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.09, "high": 10.09, "low": 8.353, "close": 8.403, "volume": 3658}, "trend_line": 11.092, "activity_lines": {"activity_5": 9.474733, "activity_10": 10.327309, "activity_20": 11.183429, "activity_30": 11.251774}, "trend_signal": 0, "fair_value": 8.470353, "relative_strength": -20.470332, "rate_of_change": -0.5264243500408043, "market_dynamics": -1.298863, "expectation": {"probability": 63.6038, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.907, "high": 9.121, "low": 7.622, "close": 8.666, "volume": 5176}, "trend_line": 11.042067, "activity_lines": {"activity_5": 9.1248, "activity_10": 9.894927, "activity_20": 10.904652, "activity_30": 11.095258}, "trend_signal": 0, "fair_value": 8.477673, "relative_strength": -16.313956, "rate_of_change": -0.450171294626768, "market_dynamics": -1.194503, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.929, "high": 8.987, "low": 8.472, "close": 8.494, "volume": 1062}, "trend_line": 10.9864, "activity_lines": {"activity_5": 8.824867, "activity_10": 9.505382, "activity_20": 10.622724, "activity_30": 10.930867}, "trend_signal": 0, "fair_value": 8.486372, "relative_strength": -22.223466, "rate_of_change": -0.5041356840164046, "market_dynamics": -1.247224, "expectation": {"probability": 62.2385, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.437, "high": 9.121, "low": 8.437, "close": 8.907, "volume": 592}, "trend_line": 10.969267, "activity_lines": {"activity_5": 8.7554, "activity_10": 9.262273, "activity_20": 10.39591, "activity_30": 10.796712}, "trend_signal": 0, "fair_value": 8.496788, "relative_strength": -21.226894, "rate_of_change": -0.15594735309108898, "market_dynamics": -1.252398, "expectation": {"probability": 57.573, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.35, "high": 9.742, "low": 9.294, "close": 9.778, "volume": 1665}, "trend_line": 10.983233, "activity_lines": {"activity_5": 9.049, "activity_10": 9.248455, "activity_20": 10.267471, "activity_30": 10.719856}, "trend_signal": 0, "fair_value": 8.514673, "relative_strength": -15.561568, "rate_of_change": 0.1273193550672066, "market_dynamics": -1.18202, "expectation": {"probability": 58.5561, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.623, "high": 9.909, "low": 9.623, "close": 9.816, "volume": 1247}, "trend_line": 10.988633, "activity_lines": {"activity_5": 9.371133, "activity_10": 9.290782, "activity_20": 10.153862, "activity_30": 10.644551}, "trend_signal": 0, "fair_value": 8.534647, "relative_strength": -17.32796, "rate_of_change": 0.04916585125709206, "market_dynamics": -1.148788, "expectation": {"probability": 59.6704, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.214, "high": 10.882, "low": 9.904, "close": 10.806, "volume": 3371}, "trend_line": 11.017267, "activity_lines": {"activity_5": 9.929067, "activity_10": 9.542055, "activity_20": 10.145224, "activity_30": 10.632768}, "trend_signal": 0, "fair_value": 8.562449, "relative_strength": -11.802795, "rate_of_change": 0.2605783631139585, "market_dynamics": -0.779034, "expectation": {"probability": 60.7264, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.806, "high": 10.806, "low": 10.494, "close": 10.414, "volume": 149}, "trend_line": 11.027533, "activity_lines": {"activity_5": 10.213667, "activity_10": 9.712418, "activity_20": 10.105748, "activity_30": 10.593847}, "trend_signal": 0, "fair_value": 8.587462, "relative_strength": -12.343059, "rate_of_change": 0.0931810039640472, "market_dynamics": -0.519366, "expectation": {"probability": 64.528, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.526, "high": 10.964, "low": 10.486, "close": 10.618, "volume": 1976}, "trend_line": 11.052133, "activity_lines": {"activity_5": 10.438267, "activity_10": 9.910273, "activity_20": 10.095367, "activity_30": 10.567426}, "trend_signal": 0, "fair_value": 8.614096, "relative_strength": -11.926937, "rate_of_change": 0.22307799940385134, "market_dynamics": -0.269304, "expectation": {"probability": 60.1926, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.488, "high": 10.808, "low": 10.488, "close": 10.85, "volume": 1561}, "trend_line": 11.046467, "activity_lines": {"activity_5": 10.626133, "activity_10": 10.139036, "activity_20": 10.11369, "activity_30": 10.554385}, "trend_signal": 0, "fair_value": 8.643756, "relative_strength": -11.052066, "rate_of_change": -0.05126612211416319, "market_dynamics": 0.017153, "expectation": {"probability": 58.7149, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.866, "high": 11.054, "low": 10.542, "close": 10.67, "volume": 13388}, "trend_line": 11.0294, "activity_lines": {"activity_5": 10.682533, "activity_10": 10.319909, "activity_20": 10.122795, "activity_30": 10.530097}, "trend_signal": 0, "fair_value": 8.675019, "relative_strength": -9.743868, "rate_of_change": -0.15450188734551104, "market_dynamics": 0.231544, "expectation": {"probability": 64.8197, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.844, "high": 10.844, "low": 10.722, "close": 10.806, "volume": 805}, "trend_line": 11.008133, "activity_lines": {"activity_5": 10.727333, "activity_10": 10.484291, "activity_20": 10.15451, "activity_30": 10.515684}, "trend_signal": 0, "fair_value": 8.703942, "relative_strength": -7.960063, "rate_of_change": -0.19282100567573868, "market_dynamics": 0.429403, "expectation": {"probability": 58.1857, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.76, "high": 11.248, "low": 10.698, "close": 11.136, "volume": 1035}, "trend_line": 10.985733, "activity_lines": {"activity_5": 10.882133, "activity_10": 10.669764, "activity_20": 10.226871, "activity_30": 10.523933}, "trend_signal": 0, "fair_value": 8.736878, "relative_strength": -6.209996, "rate_of_change": -0.20348591355138138, "market_dynamics": 0.532111, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.364, "high": 11.392, "low": 11.07, "close": 11.306, "volume": 2188}, "trend_line": 10.957733, "activity_lines": {"activity_5": 11.045467, "activity_10": 10.838109, "activity_20": 10.321529, "activity_30": 10.544596}, "trend_signal": 0, "fair_value": 8.766673, "relative_strength": -4.405525, "rate_of_change": -0.25487602875475374, "market_dynamics": 0.609627, "expectation": {"probability": 58.0299, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.3, "high": 11.544, "low": 11.3, "close": 11.594, "volume": 3310}, "trend_line": 10.9398, "activity_lines": {"activity_5": 11.258933, "activity_10": 11.0152, "activity_20": 10.450767, "activity_30": 10.585645}, "trend_signal": 0, "fair_value": 8.80125, "relative_strength": -3.056855, "rate_of_change": -0.16365611390603615, "market_dynamics": 0.602704, "expectation": {"probability": 58.6286, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.656, "high": 12.124, "low": 11.656, "close": 12.124, "volume": 1768}, "trend_line": 10.941933, "activity_lines": {"activity_5": 11.599467, "activity_10": 11.255636, "activity_20": 10.634729, "activity_30": 10.662045}, "trend_signal": 0, "fair_value": 8.837122, "relative_strength": 0.762256, "rate_of_change": 0.019497614215987554, "market_dynamics": 0.718471, "expectation": {"probability": 53.2659, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.356, "high": 12.356, "low": 11.854, "close": 12.018, "volume": 1252}, "trend_line": 10.936867, "activity_lines": {"activity_5": 11.807733, "activity_10": 11.434836, "activity_20": 10.805186, "activity_30": 10.731469}, "trend_signal": 0, "fair_value": 8.872365, "relative_strength": -1.098944, "rate_of_change": -0.04629894918933542, "market_dynamics": 0.807514, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.086, "high": 12.366, "low": 11.53, "close": 11.53, "volume": 3098}, "trend_line": 10.9064, "activity_lines": {"activity_5": 11.772533, "activity_10": 11.503273, "activity_20": 10.920871, "activity_30": 10.769735}, "trend_signal": 0, "fair_value": 8.901, "relative_strength": -3.075111, "rate_of_change": -0.2785715507009439, "market_dynamics": 0.864717, "expectation": {"probability": 60.2445, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.86, "high": 12.17, "low": 11.634, "close": 11.838, "volume": 3036}, "trend_line": 10.9008, "activity_lines": {"activity_5": 11.813733, "activity_10": 11.607418, "activity_20": 11.058062, "activity_30": 10.829839}, "trend_signal": 0, "fair_value": 8.929186, "relative_strength": -4.286084, "rate_of_change": -0.051345998679668665, "market_dynamics": 0.882372, "expectation": {"probability": 58.529, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.094, "high": 12.094, "low": 11.918, "close": 11.8, "volume": 707}, "trend_line": 10.877, "activity_lines": {"activity_5": 11.8068, "activity_10": 11.682473, "activity_20": 11.182871, "activity_30": 10.887852}, "trend_signal": 1, "fair_value": 8.958391, "relative_strength": -6.710179, "rate_of_change": -0.2183325994422391, "market_dynamics": 0.857194, "expectation": {"probability": 55.6257, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.624, "high": 11.638, "low": 11.394, "close": 11.394, "volume": 721}, "trend_line": 10.833533, "activity_lines": {"activity_5": 11.6508, "activity_10": 11.666436, "activity_20": 11.260519, "activity_30": 10.921206}, "trend_signal": 1, "fair_value": 8.985833, "relative_strength": -11.059617, "rate_of_change": -0.39962305782845886, "market_dynamics": 0.673977, "expectation": {"probability": 55.19, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.614, "high": 11.812, "low": 11.538, "close": 11.53, "volume": 676}, "trend_line": 10.793133, "activity_lines": {"activity_5": 11.5888, "activity_10": 11.661964, "activity_20": 11.336876, "activity_30": 10.96614}, "trend_signal": 1, "fair_value": 9.015269, "relative_strength": -7.486888, "rate_of_change": -0.3729162037905824, "market_dynamics": 0.531422, "expectation": {"probability": 53.109, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.53, "high": 11.628, "low": 11.53, "close": 11.588, "volume": 422}, "trend_line": 10.765467, "activity_lines": {"activity_5": 11.578667, "activity_10": 11.654873, "activity_20": 11.405119, "activity_30": 11.017422}, "trend_signal": 1, "fair_value": 9.043641, "relative_strength": -5.542709, "rate_of_change": -0.2563296496022051, "market_dynamics": 0.338501, "expectation": {"probability": 53.5507, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.446, "high": 11.992, "low": 11.446, "close": 11.964, "volume": 2108}, "trend_line": 10.737333, "activity_lines": {"activity_5": 11.69, "activity_10": 11.707927, "activity_20": 11.494438, "activity_30": 11.094746}, "trend_signal": 1, "fair_value": 9.07441, "relative_strength": -4.537445, "rate_of_change": -0.26133562064701565, "market_dynamics": 0.253778, "expectation": {"probability": 54.0666, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.208, "high": 12.33, "low": 11.954, "close": 12.288, "volume": 946}, "trend_line": 10.730733, "activity_lines": {"activity_5": 11.900933, "activity_10": 11.807927, "activity_20": 11.600057, "activity_30": 11.194789}, "trend_signal": 1, "fair_value": 9.111974, "relative_strength": -1.295057, "rate_of_change": -0.061467777892320455, "market_dynamics": 0.345613, "expectation": {"probability": 54.5712, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.328, "high": 12.582, "low": 12.32, "close": 12.32, "volume": 2568}, "trend_line": 10.761133, "activity_lines": {"activity_5": 12.09, "activity_10": 11.901127, "activity_20": 11.696771, "activity_30": 11.297323}, "trend_signal": 1, "fair_value": 9.149731, "relative_strength": -1.925911, "rate_of_change": 0.2832984475524498, "market_dynamics": 0.475174, "expectation": {"probability": 55.0648, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.002, "high": 13.1, "low": 12.002, "close": 13.15, "volume": 4382}, "trend_line": 10.856933, "activity_lines": {"activity_5": 12.494, "activity_10": 12.141673, "activity_20": 11.86061, "activity_30": 11.451443}, "trend_signal": 1, "fair_value": 9.192468, "relative_strength": 3.029516, "rate_of_change": 0.8902408324476666, "market_dynamics": 0.747933, "expectation": {"probability": 53.6222, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.262, "high": 13.692, "low": 13.098, "close": 13.098, "volume": 6369}, "trend_line": 10.964, "activity_lines": {"activity_5": 12.772667, "activity_10": 12.352182, "activity_20": 12.008333, "activity_30": 11.596028}, "trend_signal": 1, "fair_value": 9.235686, "relative_strength": 5.368438, "rate_of_change": 0.9861624825353595, "market_dynamics": 0.951109, "expectation": {"probability": 54.3179, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.198, "high": 13.424, "low": 12.528, "close": 12.65, "volume": 3879}, "trend_line": 11.0524, "activity_lines": {"activity_5": 12.801333, "activity_10": 12.452727, "activity_20": 12.10061, "activity_30": 11.704802}, "trend_signal": 1, "fair_value": 9.277109, "relative_strength": 2.335493, "rate_of_change": 0.80627508208683, "market_dynamics": 1.012484, "expectation": {"probability": 53.8247, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.06, "high": 13.242, "low": 12.622, "close": 12.766, "volume": 2601}, "trend_line": 11.144067, "activity_lines": {"activity_5": 12.822933, "activity_10": 12.5596, "activity_20": 12.194257, "activity_30": 11.815357}, "trend_signal": 1, "fair_value": 9.318154, "relative_strength": 1.4369, "rate_of_change": 0.8293854728384719, "market_dynamics": 0.967864, "expectation": {"probability": 53.0128, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.444, "high": 13.642, "low": 13.152, "close": 13.212, "volume": 2047}, "trend_line": 11.304367, "activity_lines": {"activity_5": 12.961333, "activity_10": 12.73, "activity_20": 12.321257, "activity_30": 11.948772}, "trend_signal": 1, "fair_value": 9.363692, "relative_strength": 3.166634, "rate_of_change": 1.4384335628994283, "market_dynamics": 0.867415, "expectation": {"probability": 53.4117, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.152, "high": 13.57, "low": 12.166, "close": 11.928, "volume": 2880}, "trend_line": 11.4131, "activity_lines": {"activity_5": 12.612267, "activity_10": 12.633891, "activity_20": 12.313867, "activity_30": 11.989006}, "trend_signal": 1, "fair_value": 9.399378, "relative_strength": -6.00964, "rate_of_change": 0.9618672146790781, "market_dynamics": 0.480186, "expectation": {"probability": 56.9567, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.328, "high": 12.412, "low": 11.396, "close": 11.494, "volume": 2291}, "trend_line": 11.5131, "activity_lines": {"activity_5": 12.2, "activity_10": 12.451636, "activity_20": 12.2598, "activity_30": 11.994226}, "trend_signal": 1, "fair_value": 9.432686, "relative_strength": -11.267052, "rate_of_change": 0.8761861369829375, "market_dynamics": 0.057328, "expectation": {"probability": 60.485, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.49, "high": 11.536, "low": 10.9, "close": 10.938, "volume": 9905}, "trend_line": 11.5808, "activity_lines": {"activity_5": 11.709333, "activity_10": 12.17, "activity_20": 12.151076, "activity_30": 11.957123}, "trend_signal": 1, "fair_value": 9.462718, "relative_strength": -12.43321, "rate_of_change": 0.5880258140726677, "market_dynamics": -0.326437, "expectation": {"probability": 60.9496, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.938, "high": 11.888, "low": 10.938, "close": 11.75, "volume": 1142}, "trend_line": 11.646533, "activity_lines": {"activity_5": 11.603467, "activity_10": 12.054655, "activity_20": 12.121438, "activity_30": 11.968039}, "trend_signal": 0, "fair_value": 9.496449, "relative_strength": -6.936948, "rate_of_change": 0.5676032743851877, "market_dynamics": -0.795355, "expectation": {"probability": 60.2501, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.486, "high": 11.766, "low": 11.324, "close": 11.678, "volume": 1810}, "trend_line": 11.7086, "activity_lines": {"activity_5": 11.541333, "activity_10": 11.936, "activity_20": 12.0842, "activity_30": 11.970069}, "trend_signal": 0, "fair_value": 9.53234, "relative_strength": -7.174658, "rate_of_change": 0.5329225444173022, "market_dynamics": -0.976271, "expectation": {"probability": 67.175, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.678, "high": 11.798, "low": 11.244, "close": 11.244, "volume": 4010}, "trend_line": 11.7232, "activity_lines": {"activity_5": 11.4368, "activity_10": 11.750109, "activity_20": 12.007752, "activity_30": 11.940095}, "trend_signal": 0, "fair_value": 9.566776, "relative_strength": -10.258532, "rate_of_change": 0.12469466887586665, "market_dynamics": -1.00206, "expectation": {"probability": 67.283, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.17, "high": 11.17, "low": 11.028, "close": 11.086, "volume": 160}, "trend_line": 11.7456, "activity_lines": {"activity_5": 11.3252, "activity_10": 11.570145, "activity_20": 11.919943, "activity_30": 11.898985}, "trend_signal": 0, "fair_value": 9.601378, "relative_strength": -13.345197, "rate_of_change": 0.19107410945816253, "market_dynamics": -1.135547, "expectation": {"probability": 66.4006, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.1, "high": 11.1, "low": 11.1, "close": 11.072, "volume": 24}, "trend_line": 11.760733, "activity_lines": {"activity_5": 11.236133, "activity_10": 11.424218, "activity_20": 11.832914, "activity_30": 11.855527}, "trend_signal": 0, "fair_value": 9.635795, "relative_strength": -12.525808, "rate_of_change": 0.12883973573083118, "market_dynamics": -1.239918, "expectation": {"probability": 64.3252, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.072, "high": 11.072, "low": 10.896, "close": 11.052, "volume": 360}, "trend_line": 11.767467, "activity_lines": {"activity_5": 11.131467, "activity_10": 11.303345, "activity_20": 11.747629, "activity_30": 11.809802}, "trend_signal": 0, "fair_value": 9.668885, "relative_strength": -13.449751, "rate_of_change": 0.05725833585372438, "market_dynamics": -1.32852, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.482, "high": 11.526, "low": 11.074, "close": 11.238, "volume": 1917}, "trend_line": 11.7864, "activity_lines": {"activity_5": 11.135333, "activity_10": 11.247455, "activity_20": 11.683619, "activity_30": 11.775643}, "trend_signal": 0, "fair_value": 9.701276, "relative_strength": -12.078435, "rate_of_change": 0.16089273927855954, "market_dynamics": -1.360047, "expectation": {"probability": 60.9739, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.0, "high": 11.486, "low": 11.0, "close": 11.244, "volume": 6009}, "trend_line": 11.801, "activity_lines": {"activity_5": 11.170533, "activity_10": 11.228545, "activity_20": 11.620924, "activity_30": 11.740649}, "trend_signal": 0, "fair_value": 9.733276, "relative_strength": -11.581673, "rate_of_change": 0.12387158080499323, "market_dynamics": -1.188889, "expectation": {"probability": 61.0807, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.79, "close": 10.848, "volume": 1268}, "trend_line": 11.7914, "activity_lines": {"activity_5": 11.073733, "activity_10": 11.150073, "activity_20": 11.521876, "activity_30": 11.679166}, "trend_signal": 0, "fair_value": 9.760083, "relative_strength": -12.192153, "rate_of_change": -0.08134903821710635, "market_dynamics": -1.154404, "expectation": {"probability": 61.0015, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.596, "high": 10.7, "low": 10.314, "close": 10.404, "volume": 6700}, "trend_line": 11.761333, "activity_lines": {"activity_5": 10.8448, "activity_10": 11.002618, "activity_20": 11.384067, "activity_30": 11.589656}, "trend_signal": 0, "fair_value": 9.780981, "relative_strength": -16.366361, "rate_of_change": -0.25499092558982783, "market_dynamics": -1.094319, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.204, "high": 10.386, "low": 9.529, "close": 9.766, "volume": 4334}, "trend_line": 11.7004, "activity_lines": {"activity_5": 10.447733, "activity_10": 10.748873, "activity_20": 11.192924, "activity_30": 11.460925}, "trend_signal": 0, "fair_value": 9.799897, "relative_strength": -21.417851, "rate_of_change": -0.5180790306677002, "market_dynamics": -1.120839, "expectation": {"probability": 60.0442, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.766, "high": 9.999, "low": 9.4, "close": 9.516, "volume": 671}, "trend_line": 11.613467, "activity_lines": {"activity_5": 10.053067, "activity_10": 10.485745, "activity_20": 10.989981, "activity_30": 11.319996}, "trend_signal": 0, "fair_value": 9.816878, "relative_strength": -21.969915, "rate_of_change": -0.7429916925917076, "market_dynamics": -1.306198, "expectation": {"probability": 58.3065, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.516, "high": 9.516, "low": 9.31, "close": 9.443, "volume": 2255}, "trend_line": 11.527633, "activity_lines": {"activity_5": 9.748867, "activity_10": 10.248655, "activity_20": 10.793438, "activity_30": 11.179966}, "trend_signal": 0, "fair_value": 9.835115, "relative_strength": -23.638413, "rate_of_change": -0.7390902303334584, "market_dynamics": -1.334383, "expectation": {"probability": 56.4315, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.248, "high": 9.846, "low": 9.248, "close": 9.527, "volume": 2776}, "trend_line": 11.460867, "activity_lines": {"activity_5": 9.592733, "activity_10": 10.059582, "activity_20": 10.622548, "activity_30": 11.050892}, "trend_signal": 0, "fair_value": 9.852705, "relative_strength": -23.646867, "rate_of_change": -0.5791822137293878, "market_dynamics": -1.3467, "expectation": {"probability": 55.8947, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.228, "high": 10.21, "low": 9.226, "close": 9.998, "volume": 745}, "trend_line": 11.399533, "activity_lines": {"activity_5": 9.681667, "activity_10": 9.984491, "activity_20": 10.513519, "activity_30": 10.956514}, "trend_signal": 0, "fair_value": 9.874859, "relative_strength": -14.073403, "rate_of_change": -0.5351602108287309, "market_dynamics": -1.405971, "expectation": {"probability": 58.4026, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.998, "high": 9.998, "low": 9.4, "close": 9.531, "volume": 1131}, "trend_line": 11.3239, "activity_lines": {"activity_5": 9.642, "activity_10": 9.844018, "activity_20": 10.372643, "activity_30": 10.835963}, "trend_signal": 0, "fair_value": 9.89225, "relative_strength": -18.148944, "rate_of_change": -0.663474547597694, "market_dynamics": -1.395459, "expectation": {"probability": 56.5092, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.598, "high": 9.612, "low": 9.263, "close": 9.263, "volume": 298}, "trend_line": 11.252867, "activity_lines": {"activity_5": 9.528667, "activity_10": 9.682473, "activity_20": 10.221648, "activity_30": 10.703002}, "trend_signal": 0, "fair_value": 9.907577, "relative_strength": -17.468736, "rate_of_change": -0.6272838862935906, "market_dynamics": -1.412727, "expectation": {"probability": 55.3352, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.0, "high": 9.2, "low": 8.742, "close": 8.742, "volume": 1843}, "trend_line": 11.159933, "activity_lines": {"activity_5": 9.258533, "activity_10": 9.462109, "activity_20": 10.039838, "activity_30": 10.541011}, "trend_signal": 0, "fair_value": 9.918417, "relative_strength": -22.753392, "rate_of_change": -0.8258695317379973, "market_dynamics": -1.456148, "expectation": {"probability": 53.7615, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.298, "high": 8.886, "low": 8.185, "close": 8.697, "volume": 1430}, "trend_line": 11.063567, "activity_lines": {"activity_5": 9.020133, "activity_10": 9.279055, "activity_20": 9.868914, "activity_30": 10.382112}, "trend_signal": 0, "fair_value": 9.930038, "relative_strength": -26.653504, "rate_of_change": -0.8634998077497393, "market_dynamics": -1.412597, "expectation": {"probability": 52.2748, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.727, "high": 9.144, "low": 8.727, "close": 8.786, "volume": 1924}, "trend_line": 10.957633, "activity_lines": {"activity_5": 8.866733, "activity_10": 9.151291, "activity_20": 9.719786, "activity_30": 10.235172}, "trend_signal": 0, "fair_value": 9.94216, "relative_strength": -28.620349, "rate_of_change": -0.9575031271560185, "market_dynamics": -1.334498, "expectation": {"probability": 52.8777, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.585, "high": 9.863, "low": 8.585, "close": 9.808, "volume": 1046}, "trend_line": 10.874967, "activity_lines": {"activity_5": 9.1348, "activity_10": 9.238764, "activity_20": 9.678238, "activity_30": 10.161002}, "trend_signal": 0, "fair_value": 9.961282, "relative_strength": -22.167038, "rate_of_change": -0.7544147536242516, "market_dynamics": -1.039368, "expectation": {"probability": 53.9543, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.617, "high": 9.838, "low": 9.596, "close": 9.596, "volume": 801}, "trend_line": 10.784167, "activity_lines": {"activity_5": 9.313733, "activity_10": 9.286927, "activity_20": 9.625748, "activity_30": 10.078488}, "trend_signal": 0, "fair_value": 9.980776, "relative_strength": -21.694299, "rate_of_change": -0.8349450623620263, "market_dynamics": -0.750721, "expectation": {"probability": 52.636, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.616, "high": 9.749, "low": 9.398, "close": 9.625, "volume": 687}, "trend_line": 10.666667, "activity_lines": {"activity_5": 9.480133, "activity_10": 9.338909, "activity_20": 9.585933, "activity_30": 10.003703}, "trend_signal": 0, "fair_value": 10.000051, "relative_strength": -22.094118, "rate_of_change": -1.0895602785082956, "market_dynamics": -0.384369, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.727, "high": 9.819, "low": 9.636, "close": 9.825, "volume": 3857}, "trend_line": 10.557567, "activity_lines": {"activity_5": 9.654333, "activity_10": 9.423945, "activity_20": 9.572876, "activity_30": 9.949402}, "trend_signal": 0, "fair_value": 10.018833, "relative_strength": -21.866327, "rate_of_change": -1.022812468037108, "market_dynamics": 0.138065, "expectation": {"probability": 56.4695, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.867, "high": 10.14, "low": 9.743, "close": 9.851, "volume": 1914}, "trend_line": 10.464267, "activity_lines": {"activity_5": 9.762, "activity_10": 9.508291, "activity_20": 9.5683, "activity_30": 9.903817}, "trend_signal": 0, "fair_value": 10.036353, "relative_strength": -20.993577, "rate_of_change": -0.8837263358120393, "market_dynamics": 0.407541, "expectation": {"probability": 57.491, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.629, "high": 10.212, "low": 9.629, "close": 10.452, "volume": 4900}, "trend_line": 10.387133, "activity_lines": {"activity_5": 9.999, "activity_10": 9.704582, "activity_20": 9.626776, "activity_30": 9.903026}, "trend_signal": 0, "fair_value": 10.056436, "relative_strength": -16.508878, "rate_of_change": -0.7371180418083669, "market_dynamics": 0.766, "expectation": {"probability": 55.9659, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.614, "high": 10.614, "low": 10.142, "close": 10.638, "volume": 1425}, "trend_line": 10.301333, "activity_lines": {"activity_5": 10.255067, "activity_10": 9.917945, "activity_20": 9.705824, "activity_30": 9.919211}, "trend_signal": 0, "fair_value": 10.075808, "relative_strength": -15.58078, "rate_of_change": -0.8260219639047729, "market_dynamics": 0.97143, "expectation": {"probability": 55.9838, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4491585-e1de-4831-b506-c1145bcc8944/", "share_image": "https://sharemaestro.com/terminal/e4491585-e1de-4831-b506-c1145bcc8944/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}