{"ticker": {"uuid": "e4497308-ac02-4aa3-8c86-271dff3c72c2", "symbol": "ISPA", "name": "iShares STOXX Global Select Dividend 100 UCITS ETF (DE)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISPA rose 6.40%, moving from 35.78 to 38.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.74 and has softened across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is positive at 65.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.07"}, {"label": "12-Week Change", "value": "6.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.74"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.389999, "high": 38.490002, "low": 37.834999, "close": 38.07, "volume": 756072}, "trend_line": 35.213458, "activity_lines": {"activity_5": 37.812667, "activity_10": 37.422488, "activity_20": 36.798611, "activity_30": 36.172323}, "trend_signal": 1, "fair_value": 28.37302, "relative_strength": 9.73867, "rate_of_change": 0.5586783940668523, "market_dynamics": 0.183577, "expectation": {"probability": 65.6125, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.854413, "high": 23.068449, "low": 22.687471, "close": 22.944309, "volume": 376785}, "trend_line": 23.796103, "activity_lines": {"activity_5": 22.822453, "activity_10": 22.924221, "activity_20": 23.232134, "activity_30": 23.518834}, "trend_signal": 0, "fair_value": 22.271753, "relative_strength": -13.342325, "rate_of_change": -0.10838755544631329, "market_dynamics": -1.050012, "expectation": {"probability": 54.0036, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.957151, "high": 23.111257, "low": 22.798767, "close": 23.077011, "volume": 450152}, "trend_line": 23.768686, "activity_lines": {"activity_5": 22.911492, "activity_10": 22.927611, "activity_20": 23.178208, "activity_30": 23.472441}, "trend_signal": 0, "fair_value": 22.308722, "relative_strength": -14.693693, "rate_of_change": -0.11521634445774505, "market_dynamics": -0.886052, "expectation": {"probability": 54.5509, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.905783, "high": 22.940029, "low": 22.045371, "close": 22.066774, "volume": 462985}, "trend_line": 23.697373, "activity_lines": {"activity_5": 22.644378, "activity_10": 22.751758, "activity_20": 23.036785, "activity_30": 23.36264}, "trend_signal": 0, "fair_value": 22.34343, "relative_strength": -15.362938, "rate_of_change": -0.30002920649462894, "market_dynamics": -0.780697, "expectation": {"probability": 61.6622, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.122426, "high": 22.640381, "low": 21.981163, "close": 22.589014, "volume": 346171}, "trend_line": 23.642069, "activity_lines": {"activity_5": 22.608135, "activity_10": 22.700234, "activity_20": 22.958706, "activity_30": 23.291133}, "trend_signal": 0, "fair_value": 22.37939, "relative_strength": -14.684512, "rate_of_change": -0.2333760792810223, "market_dynamics": -0.702122, "expectation": {"probability": 54.6367, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.734556, "high": 22.897221, "low": 22.220876, "close": 22.413507, "volume": 686774}, "trend_line": 23.578954, "activity_lines": {"activity_5": 22.514816, "activity_10": 22.632911, "activity_20": 22.874668, "activity_30": 23.211871}, "trend_signal": 0, "fair_value": 22.415598, "relative_strength": -12.014324, "rate_of_change": -0.2669605608544659, "market_dynamics": -0.557509, "expectation": {"probability": 61.7778, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.233719, "high": 22.875819, "low": 22.233719, "close": 22.708874, "volume": 381990}, "trend_line": 23.549486, "activity_lines": {"activity_5": 22.545067, "activity_10": 22.632522, "activity_20": 22.830655, "activity_30": 23.155737}, "trend_signal": 0, "fair_value": 22.451306, "relative_strength": -13.239129, "rate_of_change": -0.12497585770767368, "market_dynamics": -0.526821, "expectation": {"probability": 54.4815, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.642282, "high": 23.249126, "low": 22.501565, "close": 23.200754, "volume": 420861}, "trend_line": 23.533614, "activity_lines": {"activity_5": 22.754973, "activity_10": 22.725301, "activity_20": 22.842538, "activity_30": 23.133238}, "trend_signal": 0, "fair_value": 22.491898, "relative_strength": -11.401782, "rate_of_change": -0.06739849863390505, "market_dynamics": -0.235897, "expectation": {"probability": 55.6075, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.064434, "high": 23.855967, "low": 23.020459, "close": 23.816389, "volume": 407631}, "trend_line": 23.539103, "activity_lines": {"activity_5": 23.161841, "activity_10": 22.922472, "activity_20": 22.921504, "activity_30": 23.151481}, "trend_signal": 0, "fair_value": 22.540263, "relative_strength": -10.301402, "rate_of_change": 0.023324084435143465, "market_dynamics": 0.160045, "expectation": {"probability": 59.0457, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.763621, "high": 23.833979, "low": 23.055638, "close": 23.257919, "volume": 526740}, "trend_line": 23.500075, "activity_lines": {"activity_5": 23.265911, "activity_10": 23.00178, "activity_20": 22.948163, "activity_30": 23.13334}, "trend_signal": 0, "fair_value": 22.581733, "relative_strength": -9.211909, "rate_of_change": -0.16580071041790267, "market_dynamics": 0.462622, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.218339, "high": 23.367854, "low": 23.007268, "close": 23.147987, "volume": 277889}, "trend_line": 23.454583, "activity_lines": {"activity_5": 23.288744, "activity_10": 23.049328, "activity_20": 22.963235, "activity_30": 23.110625}, "trend_signal": 0, "fair_value": 22.620671, "relative_strength": -8.596232, "rate_of_change": -0.19358236090735637, "market_dynamics": 0.632584, "expectation": {"probability": 59.4373, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.147987, "high": 23.191963, "low": 22.483976, "close": 22.620295, "volume": 338452}, "trend_line": 23.392102, "activity_lines": {"activity_5": 23.086714, "activity_10": 22.994426, "activity_20": 22.926242, "activity_30": 23.0568}, "trend_signal": 0, "fair_value": 22.658248, "relative_strength": -8.797754, "rate_of_change": -0.2663914340323093, "market_dynamics": 0.565952, "expectation": {"probability": 59.6118, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.505963, "high": 22.826975, "low": 22.435604, "close": 22.659872, "volume": 290627}, "trend_line": 23.31719, "activity_lines": {"activity_5": 22.903782, "activity_10": 22.952611, "activity_20": 22.896315, "activity_30": 23.009559}, "trend_signal": 0, "fair_value": 22.693764, "relative_strength": -8.511238, "rate_of_change": -0.32024484161364036, "market_dynamics": 0.331277, "expectation": {"probability": 54.6624, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.743422, "high": 23.372257, "low": 22.717037, "close": 23.328281, "volume": 358529}, "trend_line": 23.263992, "activity_lines": {"activity_5": 22.979711, "activity_10": 23.03991, "activity_20": 22.933194, "activity_30": 23.010275}, "trend_signal": 0, "fair_value": 22.73471, "relative_strength": -6.661655, "rate_of_change": -0.2281492752771747, "market_dynamics": 0.312151, "expectation": {"probability": 58.0926, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.504178, "high": 23.526165, "low": 23.038049, "close": 23.235933, "volume": 220117}, "trend_line": 23.210267, "activity_lines": {"activity_5": 23.057399, "activity_10": 23.087482, "activity_20": 22.962964, "activity_30": 23.008465}, "trend_signal": 0, "fair_value": 22.774967, "relative_strength": -6.041851, "rate_of_change": -0.230936289868035, "market_dynamics": 0.333667, "expectation": {"probability": 61.3997, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.249125, "high": 23.965906, "low": 23.196355, "close": 23.794407, "volume": 379117}, "trend_line": 23.173031, "activity_lines": {"activity_5": 23.32271, "activity_10": 23.224832, "activity_20": 23.047062, "activity_30": 23.046151}, "trend_signal": 0, "fair_value": 22.819169, "relative_strength": -4.316606, "rate_of_change": -0.1604290032510184, "market_dynamics": 0.600709, "expectation": {"probability": 58.0836, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.741637, "high": 23.882352, "low": 23.468993, "close": 23.49098, "volume": 330443}, "trend_line": 23.135746, "activity_lines": {"activity_5": 23.443784, "activity_10": 23.281906, "activity_20": 23.099151, "activity_30": 23.066664}, "trend_signal": 0, "fair_value": 22.865571, "relative_strength": -3.077706, "rate_of_change": -0.16089824417013326, "market_dynamics": 0.790461, "expectation": {"probability": 62.1134, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.486585, "high": 23.521765, "low": 23.139188, "close": 23.279905, "volume": 251987}, "trend_line": 23.079234, "activity_lines": {"activity_5": 23.436454, "activity_10": 23.286383, "activity_20": 23.128392, "activity_30": 23.075965}, "trend_signal": 0, "fair_value": 22.907547, "relative_strength": -2.49655, "rate_of_change": -0.24426270931571192, "market_dynamics": 0.785985, "expectation": {"probability": 61.4274, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.288701, "high": 23.350264, "low": 22.461988, "close": 22.734629, "volume": 469656}, "trend_line": 23.037008, "activity_lines": {"activity_5": 23.20603, "activity_10": 23.19028, "activity_20": 23.10335, "activity_30": 23.053732}, "trend_signal": 1, "fair_value": 22.942055, "relative_strength": -3.413348, "rate_of_change": -0.18296101161762748, "market_dynamics": 0.736856, "expectation": {"probability": 57.8898, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.787395, "high": 23.288701, "low": 22.69505, "close": 23.068834, "volume": 350610}, "trend_line": 23.038524, "activity_lines": {"activity_5": 23.126585, "activity_10": 23.17461, "activity_20": 23.111013, "activity_30": 23.055785}, "trend_signal": 1, "fair_value": 22.979604, "relative_strength": -1.388533, "rate_of_change": 0.006580715690157075, "market_dynamics": 0.549421, "expectation": {"probability": 58.7336, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.064348, "high": 23.131319, "low": 22.305359, "close": 22.350006, "volume": 373080}, "trend_line": 23.024585, "activity_lines": {"activity_5": 22.81867, "activity_10": 23.031681, "activity_20": 23.048033, "activity_30": 23.011365}, "trend_signal": 0, "fair_value": 23.012495, "relative_strength": -1.655236, "rate_of_change": -0.06050300791839178, "market_dynamics": 0.242978, "expectation": {"probability": 57.967, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.256246, "high": 22.488408, "low": 22.019621, "close": 22.256247, "volume": 307144}, "trend_line": 22.989376, "activity_lines": {"activity_5": 22.575795, "activity_10": 22.886214, "activity_20": 22.97822, "activity_30": 22.961795}, "trend_signal": 0, "fair_value": 23.04937, "relative_strength": -1.084803, "rate_of_change": -0.1529191514200941, "market_dynamics": -0.193545, "expectation": {"probability": 62.8623, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.40358, "high": 23.095601, "low": 22.260712, "close": 22.992914, "volume": 315311}, "trend_line": 22.978439, "activity_lines": {"activity_5": 22.660792, "activity_10": 22.881306, "activity_20": 22.981842, "activity_30": 22.962023}, "trend_signal": 0, "fair_value": 23.086432, "relative_strength": -0.927336, "rate_of_change": -0.04757414903300733, "market_dynamics": -0.386615, "expectation": {"probability": 54.6553, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.930409, "high": 22.930409, "low": 22.376794, "close": 22.448229, "volume": 176276}, "trend_line": 22.937297, "activity_lines": {"activity_5": 22.583359, "activity_10": 22.771309, "activity_20": 22.93399, "activity_30": 22.927816}, "trend_signal": 0, "fair_value": 23.112122, "relative_strength": -3.324958, "rate_of_change": -0.17904610491600703, "market_dynamics": -0.743066, "expectation": {"probability": 61.9546, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.537523, "high": 23.077744, "low": 22.510735, "close": 22.979521, "volume": 570804}, "trend_line": 22.920778, "activity_lines": {"activity_5": 22.702118, "activity_10": 22.773911, "activity_20": 22.934921, "activity_30": 22.93054}, "trend_signal": 0, "fair_value": 23.137772, "relative_strength": -5.03924, "rate_of_change": -0.0720180760618934, "market_dynamics": -0.559721, "expectation": {"probability": 52.452, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.015236, "high": 23.16257, "low": 22.943802, "close": 23.140247, "volume": 285205}, "trend_line": 22.920745, "activity_lines": {"activity_5": 22.880405, "activity_10": 22.810398, "activity_20": 22.949299, "activity_30": 22.944699}, "trend_signal": 0, "fair_value": 23.161356, "relative_strength": -4.766938, "rate_of_change": -0.0001439741705032675, "market_dynamics": -0.291799, "expectation": {"probability": 52.5868, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.07328, "high": 23.568857, "low": 22.939338, "close": 23.568857, "volume": 523940}, "trend_line": 22.942562, "activity_lines": {"activity_5": 23.148881, "activity_10": 22.936709, "activity_20": 23.001037, "activity_30": 22.986513}, "trend_signal": 0, "fair_value": 23.186869, "relative_strength": -4.900656, "rate_of_change": 0.0951845151630047, "market_dynamics": 0.064655, "expectation": {"probability": 54.8463, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.568857, "high": 23.903702, "low": 23.568857, "close": 23.845661, "volume": 95116}, "trend_line": 22.977887, "activity_lines": {"activity_5": 23.422116, "activity_10": 23.111931, "activity_20": 23.075041, "activity_30": 23.044777}, "trend_signal": 1, "fair_value": 23.214999, "relative_strength": -5.537509, "rate_of_change": 0.15397147014357104, "market_dynamics": 0.424397, "expectation": {"probability": 57.2079, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.841199, "high": 24.46625, "low": 23.698329, "close": 24.376957, "volume": 369628}, "trend_line": 23.026498, "activity_lines": {"activity_5": 23.815601, "activity_10": 23.373466, "activity_20": 23.196575, "activity_30": 23.13504}, "trend_signal": 1, "fair_value": 23.246039, "relative_strength": -3.087349, "rate_of_change": 0.21155557079726725, "market_dynamics": 0.684291, "expectation": {"probability": 57.3814, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.452852, "high": 24.729661, "low": 24.417134, "close": 24.720732, "volume": 667563}, "trend_line": 23.096842, "activity_lines": {"activity_5": 24.195095, "activity_10": 23.667645, "activity_20": 23.34818, "activity_30": 23.244345}, "trend_signal": 1, "fair_value": 23.279357, "relative_strength": -1.177673, "rate_of_change": 0.30549152545905434, "market_dynamics": 1.09375, "expectation": {"probability": 58.447, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.609115, "high": 24.787703, "low": 24.609115, "close": 24.787703, "volume": 403247}, "trend_line": 23.163425, "activity_lines": {"activity_5": 24.480833, "activity_10": 23.943966, "activity_20": 23.499197, "activity_30": 23.353433}, "trend_signal": 1, "fair_value": 23.312361, "relative_strength": -0.900185, "rate_of_change": 0.28827750564341825, "market_dynamics": 1.225739, "expectation": {"probability": 58.447, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.943963, "high": 25.019862, "low": 24.716268, "close": 24.979679, "volume": 1227165}, "trend_line": 23.231271, "activity_lines": {"activity_5": 24.720732, "activity_10": 24.21087, "activity_20": 23.660689, "activity_30": 23.470611}, "trend_signal": 1, "fair_value": 23.341763, "relative_strength": 1.03172, "rate_of_change": 0.29290141678097864, "market_dynamics": 1.562221, "expectation": {"probability": 58.3126, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.903787, "high": 24.912716, "low": 24.394814, "close": 24.626976, "volume": 701257}, "trend_line": 23.282936, "activity_lines": {"activity_5": 24.749008, "activity_10": 24.364129, "activity_20": 23.777355, "activity_30": 23.560656}, "trend_signal": 1, "fair_value": 23.368129, "relative_strength": -0.860157, "rate_of_change": 0.22239420305501084, "market_dynamics": 1.627641, "expectation": {"probability": 56.6007, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.685016, "high": 24.707339, "low": 24.09378, "close": 24.238592, "volume": 635997}, "trend_line": 23.35533, "activity_lines": {"activity_5": 24.595736, "activity_10": 24.417063, "activity_20": 23.847665, "activity_30": 23.622311}, "trend_signal": 1, "fair_value": 23.393976, "relative_strength": -1.332096, "rate_of_change": 0.3109315766705676, "market_dynamics": 1.455981, "expectation": {"probability": 56.7152, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.31553, "high": 24.79523, "low": 24.283851, "close": 24.722822, "volume": 459350}, "trend_line": 23.426457, "activity_lines": {"activity_5": 24.613098, "activity_10": 24.525487, "activity_20": 23.959758, "activity_30": 23.710537}, "trend_signal": 1, "fair_value": 23.426571, "relative_strength": -1.533532, "rate_of_change": 0.30454290305468007, "market_dynamics": 1.384981, "expectation": {"probability": 58.4934, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.840487, "high": 24.854063, "low": 24.442241, "close": 24.492022, "volume": 329079}, "trend_line": 23.495741, "activity_lines": {"activity_5": 24.553387, "activity_10": 24.56025, "activity_20": 24.042789, "activity_30": 23.779283}, "trend_signal": 1, "fair_value": 23.45252, "relative_strength": -1.996537, "rate_of_change": 0.29575108177903164, "market_dynamics": 1.151023, "expectation": {"probability": 56.5742, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.469394, "high": 24.623262, "low": 24.075677, "close": 24.102829, "volume": 311973}, "trend_line": 23.542206, "activity_lines": {"activity_5": 24.383657, "activity_10": 24.499673, "activity_20": 24.085432, "activity_30": 23.81845}, "trend_signal": 1, "fair_value": 23.475052, "relative_strength": -3.350439, "rate_of_change": 0.19775924496274158, "market_dynamics": 0.814317, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.197868, "high": 24.609686, "low": 24.134509, "close": 24.587059, "volume": 218233}, "trend_line": 23.588416, "activity_lines": {"activity_5": 24.433794, "activity_10": 24.51743, "activity_20": 24.171279, "activity_30": 23.88586}, "trend_signal": 1, "fair_value": 23.499239, "relative_strength": -2.288245, "rate_of_change": 0.19628576863187133, "market_dynamics": 0.727677, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.48297, "high": 24.663993, "low": 24.415089, "close": 24.650419, "volume": 222035}, "trend_line": 23.616217, "activity_lines": {"activity_5": 24.507712, "activity_10": 24.533227, "activity_20": 24.256935, "activity_30": 23.954376}, "trend_signal": 1, "fair_value": 23.522485, "relative_strength": -3.478036, "rate_of_change": 0.1178586980999495, "market_dynamics": 0.556874, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.528226, "high": 24.654942, "low": 24.252172, "close": 24.632315, "volume": 307359}, "trend_line": 23.66203, "activity_lines": {"activity_5": 24.548141, "activity_10": 24.54076, "activity_20": 24.331745, "activity_30": 24.019931}, "trend_signal": 1, "fair_value": 23.542671, "relative_strength": -4.999022, "rate_of_change": 0.19398957927936783, "market_dynamics": 0.421376, "expectation": {"probability": 54.8272, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.510126, "high": 24.835962, "low": 24.401513, "close": 24.759027, "volume": 297306}, "trend_line": 23.715732, "activity_lines": {"activity_5": 24.63684, "activity_10": 24.572939, "activity_20": 24.411177, "activity_30": 24.090705}, "trend_signal": 1, "fair_value": 23.559151, "relative_strength": -4.728252, "rate_of_change": 0.22695432302299376, "market_dynamics": 0.396836, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.673042, "high": 24.903845, "low": 24.573481, "close": 24.790703, "volume": 412449}, "trend_line": 23.788079, "activity_lines": {"activity_5": 24.718298, "activity_10": 24.611399, "activity_20": 24.482154, "activity_30": 24.160058}, "trend_signal": 1, "fair_value": 23.575959, "relative_strength": -5.034549, "rate_of_change": 0.30505910591332625, "market_dynamics": 0.22587, "expectation": {"probability": 56.486, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.709247, "high": 25.112018, "low": 24.641366, "close": 24.930998, "volume": 417953}, "trend_line": 23.863783, "activity_lines": {"activity_5": 24.800662, "activity_10": 24.678803, "activity_20": 24.554424, "activity_30": 24.233794}, "trend_signal": 1, "fair_value": 23.593042, "relative_strength": -5.71934, "rate_of_change": 0.31824343613455197, "market_dynamics": 0.066785, "expectation": {"probability": 56.5672, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.921948, "high": 25.465004, "low": 24.894794, "close": 25.465004, "volume": 435853}, "trend_line": 23.935007, "activity_lines": {"activity_5": 25.038099, "activity_10": 24.837771, "activity_20": 24.668323, "activity_30": 24.337099}, "trend_signal": 1, "fair_value": 23.612875, "relative_strength": -5.04807, "rate_of_change": 0.2984606422208804, "market_dynamics": 0.063052, "expectation": {"probability": 56.648, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.6053, "high": 25.668657, "low": 25.333768, "close": 25.397125, "volume": 393611}, "trend_line": 24.007047, "activity_lines": {"activity_5": 25.198605, "activity_10": 24.962099, "activity_20": 24.761392, "activity_30": 24.431429}, "trend_signal": 1, "fair_value": 23.632172, "relative_strength": -3.522044, "rate_of_change": 0.30098173775341375, "market_dynamics": 0.096784, "expectation": {"probability": 55.0747, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.406175, "high": 25.840622, "low": 25.40165, "close": 25.555517, "volume": 467036}, "trend_line": 24.06575, "activity_lines": {"activity_5": 25.36092, "activity_10": 25.102966, "activity_20": 24.858033, "activity_30": 24.531331}, "trend_signal": 1, "fair_value": 23.651248, "relative_strength": -1.500018, "rate_of_change": 0.2445240349635725, "market_dynamics": 0.278788, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.586072, "high": 25.690802, "low": 24.962244, "close": 25.271879, "volume": 311348}, "trend_line": 24.125114, "activity_lines": {"activity_5": 25.37559, "activity_10": 25.172926, "activity_20": 24.916159, "activity_30": 24.609145}, "trend_signal": 1, "fair_value": 23.670036, "relative_strength": -1.463733, "rate_of_change": 0.24667421543063747, "market_dynamics": 0.387852, "expectation": {"probability": 55.0549, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.381168, "high": 25.754552, "low": 25.317418, "close": 25.722677, "volume": 234774}, "trend_line": 24.206539, "activity_lines": {"activity_5": 25.508447, "activity_10": 25.303594, "activity_20": 25.009109, "activity_30": 24.712214}, "trend_signal": 1, "fair_value": 23.691514, "relative_strength": -1.997416, "rate_of_change": 0.3375113584955471, "market_dynamics": 0.534047, "expectation": {"probability": 55.6377, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.827405, "high": 26.137044, "low": 25.631606, "close": 26.018652, "volume": 211860}, "trend_line": 24.316007, "activity_lines": {"activity_5": 25.687184, "activity_10": 25.467427, "activity_20": 25.121309, "activity_30": 24.829124}, "trend_signal": 1, "fair_value": 23.712454, "relative_strength": -0.004847, "rate_of_change": 0.4522249132765311, "market_dynamics": 0.741181, "expectation": {"probability": 55.8226, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.146149, "high": 26.710785, "low": 26.118829, "close": 26.583288, "volume": 368040}, "trend_line": 24.433155, "activity_lines": {"activity_5": 26.017224, "activity_10": 25.709045, "activity_20": 25.279467, "activity_30": 24.975401}, "trend_signal": 1, "fair_value": 23.737341, "relative_strength": -2.011535, "rate_of_change": 0.4817731792888538, "market_dynamics": 1.014914, "expectation": {"probability": 56.7587, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.724445, "high": 26.933907, "low": 26.6015, "close": 26.902033, "volume": 506139}, "trend_line": 24.584889, "activity_lines": {"activity_5": 26.374434, "activity_10": 25.973144, "activity_20": 25.459111, "activity_30": 25.134683}, "trend_signal": 1, "fair_value": 23.764145, "relative_strength": -0.513666, "rate_of_change": 0.6210168109685431, "market_dynamics": 1.441264, "expectation": {"probability": 56.8382, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.061406, "high": 27.111494, "low": 26.528647, "close": 26.683466, "volume": 366527}, "trend_line": 24.732463, "activity_lines": {"activity_5": 26.56902, "activity_10": 26.158541, "activity_20": 25.607872, "activity_30": 25.270075}, "trend_signal": 1, "fair_value": 23.788594, "relative_strength": -1.280502, "rate_of_change": 0.6002630314905988, "market_dynamics": 1.630457, "expectation": {"probability": 55.2969, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.765425, "high": 26.842839, "low": 26.378381, "close": 26.596949, "volume": 602016}, "trend_line": 24.852598, "activity_lines": {"activity_5": 26.640662, "activity_10": 26.293792, "activity_20": 25.740279, "activity_30": 25.390365}, "trend_signal": 1, "fair_value": 23.811335, "relative_strength": -0.584788, "rate_of_change": 0.48573811674155226, "market_dynamics": 1.797512, "expectation": {"probability": 54.3765, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.929353, "high": 26.965782, "low": 26.53775, "close": 26.669802, "volume": 313201}, "trend_line": 24.993317, "activity_lines": {"activity_5": 26.678304, "activity_10": 26.412, "activity_20": 25.870244, "activity_30": 25.507603}, "trend_signal": 1, "fair_value": 23.834594, "relative_strength": -0.629383, "rate_of_change": 0.5662144456688218, "market_dynamics": 1.659604, "expectation": {"probability": 55.9415, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.578735, "high": 26.660698, "low": 25.936692, "close": 26.050529, "volume": 398496}, "trend_line": 25.095684, "activity_lines": {"activity_5": 26.466111, "activity_10": 26.395708, "activity_20": 25.929654, "activity_30": 25.575811}, "trend_signal": 1, "fair_value": 23.85609, "relative_strength": 0.008741, "rate_of_change": 0.4095774882541498, "market_dynamics": 1.266916, "expectation": {"probability": 55.5162, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.045977, "high": 26.46945, "low": 25.950354, "close": 26.332846, "volume": 301985}, "trend_line": 25.202104, "activity_lines": {"activity_5": 26.383541, "activity_10": 26.418865, "activity_20": 26.009628, "activity_30": 25.655628}, "trend_signal": 1, "fair_value": 23.878744, "relative_strength": 0.119487, "rate_of_change": 0.4240569812721581, "market_dynamics": 0.908944, "expectation": {"probability": 54.769, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.341954, "high": 26.651589, "low": 26.264546, "close": 26.396597, "volume": 299750}, "trend_line": 25.296362, "activity_lines": {"activity_5": 26.360167, "activity_10": 26.439481, "activity_20": 26.086908, "activity_30": 25.732692}, "trend_signal": 1, "fair_value": 23.901229, "relative_strength": -0.098564, "rate_of_change": 0.374008455801944, "market_dynamics": 0.479566, "expectation": {"probability": 55.8394, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.592397, "high": 26.82007, "low": 26.442129, "close": 26.546858, "volume": 393453}, "trend_line": 25.386402, "activity_lines": {"activity_5": 26.406005, "activity_10": 26.466967, "activity_20": 26.167576, "activity_30": 25.813369}, "trend_signal": 1, "fair_value": 23.925204, "relative_strength": -0.835565, "rate_of_change": 0.3559405103390041, "market_dynamics": 0.195334, "expectation": {"probability": 56.5818, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.39204, "high": 26.920245, "low": 26.332848, "close": 26.897478, "volume": 575991}, "trend_line": 25.470419, "activity_lines": {"activity_5": 26.572056, "activity_10": 26.543217, "activity_20": 26.272304, "activity_30": 25.910858}, "trend_signal": 1, "fair_value": 23.950692, "relative_strength": -1.019794, "rate_of_change": 0.33095276754854563, "market_dynamics": 0.252727, "expectation": {"probability": 56.9203, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.833731, "high": 27.012895, "low": 26.515927, "close": 26.520571, "volume": 670836}, "trend_line": 25.530414, "activity_lines": {"activity_5": 26.597292, "activity_10": 26.53496, "activity_20": 26.330436, "activity_30": 25.978609}, "trend_signal": 1, "fair_value": 23.97394, "relative_strength": 0.654265, "rate_of_change": 0.23554775443623716, "market_dynamics": 0.226795, "expectation": {"probability": 56.4548, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.618106, "high": 26.734221, "low": 26.316207, "close": 26.632042, "volume": 365218}, "trend_line": 25.591892, "activity_lines": {"activity_5": 26.628349, "activity_10": 26.548111, "activity_20": 26.390192, "activity_30": 26.049682}, "trend_signal": 1, "fair_value": 23.998387, "relative_strength": -0.270587, "rate_of_change": 0.24080298893704205, "market_dynamics": 0.149615, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.78531, "high": 27.017537, "low": 25.84246, "close": 25.893551, "volume": 461858}, "trend_line": 25.622354, "activity_lines": {"activity_5": 26.393297, "activity_10": 26.431899, "activity_20": 26.370697, "activity_30": 26.069144}, "trend_signal": 1, "fair_value": 24.016016, "relative_strength": 1.105506, "rate_of_change": 0.11902988649686388, "market_dynamics": -0.09606, "expectation": {"probability": 58.9828, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.730993, "high": 25.986445, "low": 24.709184, "close": 25.856396, "volume": 1031874}, "trend_line": 25.663335, "activity_lines": {"activity_5": 26.179395, "activity_10": 26.323294, "activity_20": 26.342412, "activity_30": 26.084244}, "trend_signal": 1, "fair_value": 24.031272, "relative_strength": 0.613388, "rate_of_change": 0.15994236907349965, "market_dynamics": -0.401546, "expectation": {"probability": 58.1549, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.977152, "high": 26.474124, "low": 25.921418, "close": 26.450901, "volume": 469294}, "trend_line": 25.737079, "activity_lines": {"activity_5": 26.209693, "activity_10": 26.336246, "activity_20": 26.366339, "activity_30": 26.135054}, "trend_signal": 1, "fair_value": 24.052601, "relative_strength": -0.429482, "rate_of_change": 0.287351585442817, "market_dynamics": -0.609993, "expectation": {"probability": 57.0053, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.427679, "high": 26.613462, "low": 26.200094, "close": 26.567015, "volume": 489565}, "trend_line": 25.798552, "activity_lines": {"activity_5": 26.308467, "activity_10": 26.374289, "activity_20": 26.39663, "activity_30": 26.188599}, "trend_signal": 1, "fair_value": 24.074649, "relative_strength": -1.628917, "rate_of_change": 0.23884994874515264, "market_dynamics": -0.699013, "expectation": {"probability": 57.1071, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.562372, "high": 27.04541, "low": 26.557729, "close": 26.938585, "volume": 255629}, "trend_line": 25.880104, "activity_lines": {"activity_5": 26.528002, "activity_10": 26.4705, "activity_20": 26.456738, "activity_30": 26.262149}, "trend_signal": 1, "fair_value": 24.099713, "relative_strength": -1.635143, "rate_of_change": 0.3161107646661662, "market_dynamics": -0.599741, "expectation": {"probability": 58.0071, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.966452, "high": 27.036119, "low": 26.255828, "close": 26.320852, "volume": 595535}, "trend_line": 25.954038, "activity_lines": {"activity_5": 26.52119, "activity_10": 26.443383, "activity_20": 26.451428, "activity_30": 26.290584}, "trend_signal": 1, "fair_value": 24.122571, "relative_strength": -0.663416, "rate_of_change": 0.28567891380962485, "market_dynamics": -0.606729, "expectation": {"probability": 59.7253, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.450901, "high": 26.878205, "low": 26.200095, "close": 26.803892, "volume": 369536}, "trend_line": 26.027932, "activity_lines": {"activity_5": 26.646904, "activity_10": 26.505467, "activity_20": 26.487127, "activity_30": 26.345414}, "trend_signal": 1, "fair_value": 24.149618, "relative_strength": -0.906928, "rate_of_change": 0.28471099564545305, "market_dynamics": -0.531888, "expectation": {"probability": 58.6926, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.817822, "high": 27.435554, "low": 26.794598, "close": 27.203321, "volume": 368206}, "trend_line": 26.113029, "activity_lines": {"activity_5": 26.842594, "activity_10": 26.635502, "activity_20": 26.555718, "activity_30": 26.421245}, "trend_signal": 1, "fair_value": 24.179988, "relative_strength": 0.534941, "rate_of_change": 0.32694491440964685, "market_dynamics": -0.317011, "expectation": {"probability": 61.0087, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.277635, "high": 27.946456, "low": 27.226545, "close": 27.900011, "volume": 676818}, "trend_line": 26.221952, "activity_lines": {"activity_5": 27.220354, "activity_10": 26.886648, "activity_20": 26.685019, "activity_30": 26.536534}, "trend_signal": 1, "fair_value": 24.214518, "relative_strength": -0.774613, "rate_of_change": 0.41712127689208617, "market_dynamics": 0.076979, "expectation": {"probability": 58.6699, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.918587, "high": 28.187975, "low": 27.677068, "close": 27.932526, "volume": 1054433}, "trend_line": 26.327735, "activity_lines": {"activity_5": 27.520085, "activity_10": 27.118624, "activity_20": 26.811147, "activity_30": 26.646894}, "trend_signal": 1, "fair_value": 24.247199, "relative_strength": 1.21651, "rate_of_change": 0.40341390297716523, "market_dynamics": 0.555128, "expectation": {"probability": 58.6485, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.05793, "high": 28.104375, "low": 27.444843, "close": 27.872143, "volume": 678930}, "trend_line": 26.43045, "activity_lines": {"activity_5": 27.733426, "activity_10": 27.315976, "activity_20": 26.926617, "activity_30": 26.746533}, "trend_signal": 1, "fair_value": 24.278147, "relative_strength": -0.213829, "rate_of_change": 0.3901399037934706, "market_dynamics": 0.899795, "expectation": {"probability": 57.9646, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.978971, "high": 28.382224, "low": 27.907856, "close": 28.269503, "volume": 655246}, "trend_line": 26.541734, "activity_lines": {"activity_5": 27.975801, "activity_10": 27.549601, "activity_20": 27.07427, "activity_30": 26.865182}, "trend_signal": 1, "fair_value": 24.311386, "relative_strength": -0.154938, "rate_of_change": 0.4210446662845365, "market_dynamics": 1.114483, "expectation": {"probability": 58.5592, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.231929, "high": 28.31647, "low": 27.936036, "close": 28.091028, "volume": 374013}, "trend_line": 26.629268, "activity_lines": {"activity_5": 28.060976, "activity_10": 27.706902, "activity_20": 27.196961, "activity_30": 26.965136}, "trend_signal": 1, "fair_value": 24.343532, "relative_strength": 0.298996, "rate_of_change": 0.3297975934805088, "market_dynamics": 1.011893, "expectation": {"probability": 58.9195, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.170874, "high": 28.255415, "low": 27.532118, "close": 27.870285, "volume": 745499}, "trend_line": 26.711706, "activity_lines": {"activity_5": 28.013391, "activity_10": 27.794247, "activity_20": 27.291862, "activity_30": 27.045202}, "trend_signal": 1, "fair_value": 24.372569, "relative_strength": 0.678235, "rate_of_change": 0.30957666579494336, "market_dynamics": 0.88843, "expectation": {"probability": 58.1034, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.77635, "high": 28.45737, "low": 27.752867, "close": 28.17557, "volume": 602227}, "trend_line": 26.799042, "activity_lines": {"activity_5": 28.069548, "activity_10": 27.913403, "activity_20": 27.407171, "activity_30": 27.139645}, "trend_signal": 1, "fair_value": 24.4021, "relative_strength": 2.000077, "rate_of_change": 0.32695777648945573, "market_dynamics": 0.88993, "expectation": {"probability": 57.0856, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.386921, "high": 28.537216, "low": 28.086331, "close": 28.283596, "volume": 528340}, "trend_line": 26.899432, "activity_lines": {"activity_5": 28.145512, "activity_10": 28.029709, "activity_20": 27.523994, "activity_30": 27.235422}, "trend_signal": 1, "fair_value": 24.433324, "relative_strength": 2.376648, "rate_of_change": 0.37460294289624557, "market_dynamics": 0.858449, "expectation": {"probability": 57.8221, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.38692, "high": 28.884773, "low": 28.24602, "close": 28.870684, "volume": 273274}, "trend_line": 27.004366, "activity_lines": {"activity_5": 28.389741, "activity_10": 28.217072, "activity_20": 27.687744, "activity_30": 27.3626}, "trend_signal": 1, "fair_value": 24.470673, "relative_strength": 3.827002, "rate_of_change": 0.39009745633290727, "market_dynamics": 0.942928, "expectation": {"probability": 58.6282, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.823715, "high": 28.823715, "low": 28.415104, "close": 28.65933, "volume": 486478}, "trend_line": 27.092388, "activity_lines": {"activity_5": 28.52344, "activity_10": 28.328429, "activity_20": 27.8203, "activity_30": 27.469372}, "trend_signal": 1, "fair_value": 24.506487, "relative_strength": 1.440179, "rate_of_change": 0.3259546993252821, "market_dynamics": 0.981227, "expectation": {"probability": 58.8167, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.706299, "high": 28.851898, "low": 28.579487, "close": 28.598274, "volume": 460127}, "trend_line": 27.159554, "activity_lines": {"activity_5": 28.5989, "activity_10": 28.402211, "activity_20": 27.938651, "activity_30": 27.566526}, "trend_signal": 1, "fair_value": 24.539421, "relative_strength": -2.514813, "rate_of_change": 0.24791465410874924, "market_dynamics": 0.91456, "expectation": {"probability": 57.4646, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.767353, "high": 28.917648, "low": 28.424494, "close": 28.476158, "volume": 430267}, "trend_line": 27.212025, "activity_lines": {"activity_5": 28.585123, "activity_10": 28.441096, "activity_20": 28.035478, "activity_30": 27.651468}, "trend_signal": 1, "fair_value": 24.570006, "relative_strength": -2.954993, "rate_of_change": 0.1931953669047754, "market_dynamics": 0.885265, "expectation": {"probability": 56.599, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.368135, "high": 28.396314, "low": 27.348947, "close": 27.7012, "volume": 1086196}, "trend_line": 27.24595, "activity_lines": {"activity_5": 28.292987, "activity_10": 28.329195, "activity_20": 28.049718, "activity_30": 27.683028}, "trend_signal": 1, "fair_value": 24.594366, "relative_strength": -3.009327, "rate_of_change": 0.12466914902510924, "market_dynamics": 0.574516, "expectation": {"probability": 55.6358, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.71529, "high": 28.072245, "low": 27.654234, "close": 28.053457, "volume": 243484}, "trend_line": 27.2945, "activity_lines": {"activity_5": 28.157096, "activity_10": 28.284448, "activity_20": 28.088898, "activity_30": 27.735125}, "trend_signal": 1, "fair_value": 24.619599, "relative_strength": -2.165877, "rate_of_change": 0.1781916211400181, "market_dynamics": 0.11509, "expectation": {"probability": 55.7679, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.048759, "high": 28.438585, "low": 27.987701, "close": 28.391623, "volume": 497914}, "trend_line": 27.351894, "activity_lines": {"activity_5": 28.188409, "activity_10": 28.305114, "activity_20": 28.149822, "activity_30": 27.805907}, "trend_signal": 1, "fair_value": 24.64415, "relative_strength": -0.491961, "rate_of_change": 0.2102767956914476, "market_dynamics": -0.20367, "expectation": {"probability": 57.2436, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.443283, "high": 28.551307, "low": 27.926643, "close": 27.926643, "volume": 1116130}, "trend_line": 27.414431, "activity_lines": {"activity_5": 28.082576, "activity_10": 28.235774, "activity_20": 28.157221, "activity_30": 27.842988}, "trend_signal": 1, "fair_value": 24.663925, "relative_strength": -3.496266, "rate_of_change": 0.22863864564552255, "market_dynamics": -0.528084, "expectation": {"probability": 58.657, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.945431, "high": 28.667236, "low": 27.752866, "close": 28.61968, "volume": 1395200}, "trend_line": 27.490659, "activity_lines": {"activity_5": 28.25253, "activity_10": 28.291415, "activity_20": 28.22415, "activity_30": 27.920746}, "trend_signal": 1, "fair_value": 24.690163, "relative_strength": -4.237148, "rate_of_change": 0.27805793233498227, "market_dynamics": -0.449528, "expectation": {"probability": 57.1929, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.581636, "high": 28.662484, "low": 28.329585, "close": 28.396164, "volume": 356490}, "trend_line": 27.557311, "activity_lines": {"activity_5": 28.338411, "activity_10": 28.298342, "activity_20": 28.261785, "activity_30": 27.979165}, "trend_signal": 1, "fair_value": 24.715798, "relative_strength": -7.004914, "rate_of_change": 0.24245326385226967, "market_dynamics": -0.412751, "expectation": {"probability": 59.278, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.353362, "high": 28.981111, "low": 28.296294, "close": 28.876488, "volume": 510397}, "trend_line": 27.634966, "activity_lines": {"activity_5": 28.53807, "activity_10": 28.390554, "activity_20": 28.335284, "activity_30": 28.064273}, "trend_signal": 1, "fair_value": 24.743993, "relative_strength": -6.749469, "rate_of_change": 0.28179454809651067, "market_dynamics": -0.309162, "expectation": {"probability": 56.9691, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.57688, "high": 28.985868, "low": 28.496032, "close": 28.914532, "volume": 820574}, "trend_line": 27.702201, "activity_lines": {"activity_5": 28.69554, "activity_10": 28.489578, "activity_20": 28.402536, "activity_30": 28.146826}, "trend_signal": 1, "fair_value": 24.769015, "relative_strength": -6.740246, "rate_of_change": 0.24329684357129355, "market_dynamics": -0.155973, "expectation": {"probability": 57.2172, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.052449, "high": 29.261696, "low": 28.866974, "close": 28.905022, "volume": 676829}, "trend_line": 27.781682, "activity_lines": {"activity_5": 28.814981, "activity_10": 28.582232, "activity_20": 28.460734, "activity_30": 28.224427}, "trend_signal": 1, "fair_value": 24.796021, "relative_strength": -9.592776, "rate_of_change": 0.2869122204405392, "market_dynamics": -0.184039, "expectation": {"probability": 59.5357, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.914531, "high": 29.109513, "low": 28.885999, "close": 29.042934, "volume": 541259}, "trend_line": 27.862045, "activity_lines": {"activity_5": 28.915166, "activity_10": 28.694385, "activity_20": 28.52728, "activity_30": 28.305799}, "trend_signal": 1, "fair_value": 24.826035, "relative_strength": -8.101477, "rate_of_change": 0.2892661430650542, "market_dynamics": -0.008807, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.023913, "high": 29.432899, "low": 28.866977, "close": 29.409121, "volume": 836518}, "trend_line": 27.979231, "activity_lines": {"activity_5": 29.109197, "activity_10": 28.862811, "activity_20": 28.623414, "activity_30": 28.40561}, "trend_signal": 1, "fair_value": 24.860519, "relative_strength": -7.92571, "rate_of_change": 0.42059367860471203, "market_dynamics": 0.152378, "expectation": {"probability": 57.2496, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.556551, "high": 29.608862, "low": 28.510301, "close": 28.600658, "volume": 1729072}, "trend_line": 28.070707, "activity_lines": {"activity_5": 28.96621, "activity_10": 28.853191, "activity_20": 28.635233, "activity_30": 28.445702}, "trend_signal": 1, "fair_value": 24.888319, "relative_strength": -12.062049, "rate_of_change": 0.32694250960650106, "market_dynamics": 0.099364, "expectation": {"probability": 56.8092, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.890753, "high": 28.909776, "low": 28.243981, "close": 28.61017, "volume": 900856}, "trend_line": 28.142682, "activity_lines": {"activity_5": 28.844782, "activity_10": 28.835352, "activity_20": 28.64638, "activity_30": 28.480506}, "trend_signal": 1, "fair_value": 24.913513, "relative_strength": -11.783142, "rate_of_change": 0.2564060819700833, "market_dynamics": -0.02268, "expectation": {"probability": 57.712, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.700527, "high": 29.209384, "low": 28.676749, "close": 28.952579, "volume": 831353}, "trend_line": 28.222201, "activity_lines": {"activity_5": 28.857782, "activity_10": 28.875795, "activity_20": 28.687666, "activity_30": 28.532757}, "trend_signal": 1, "fair_value": 24.938986, "relative_strength": -10.228307, "rate_of_change": 0.28255658078358586, "market_dynamics": -0.074256, "expectation": {"probability": 57.6398, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.204627, "high": 29.494726, "low": 28.952579, "close": 28.99538, "volume": 1444350}, "trend_line": 28.290761, "activity_lines": {"activity_5": 28.881878, "activity_10": 28.905367, "activity_20": 28.727874, "activity_30": 28.58264}, "trend_signal": 1, "fair_value": 24.964681, "relative_strength": -8.26596, "rate_of_change": 0.24292931653346778, "market_dynamics": -0.0525, "expectation": {"probability": 57.712, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.767108, "high": 29.10476, "low": 26.208551, "close": 26.455847, "volume": 2218718}, "trend_line": 28.295261, "activity_lines": {"activity_5": 28.062633, "activity_10": 28.466375, "activity_20": 28.522318, "activity_30": 28.464258}, "trend_signal": 0, "fair_value": 24.973994, "relative_strength": -8.777113, "rate_of_change": 0.015906252928297584, "market_dynamics": -0.275015, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.157547, "high": 26.879103, "low": 24.819892, "close": 25.713959, "volume": 1885064}, "trend_line": 28.25893, "activity_lines": {"activity_5": 27.192977, "activity_10": 27.927772, "activity_20": 28.254809, "activity_30": 28.297723}, "trend_signal": 0, "fair_value": 24.977748, "relative_strength": -9.969504, "rate_of_change": -0.1283995931332832, "market_dynamics": -0.388004, "expectation": {"probability": 61.2463, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.213305, "high": 26.923728, "low": 26.20855, "close": 26.871077, "volume": 527510}, "trend_line": 28.247855, "activity_lines": {"activity_5": 26.901473, "activity_10": 27.657055, "activity_20": 28.112535, "activity_30": 28.208184}, "trend_signal": 0, "fair_value": 24.990285, "relative_strength": -9.412465, "rate_of_change": -0.03919115125731289, "market_dynamics": -0.67938, "expectation": {"probability": 56.7972, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.756202, "high": 27.790074, "low": 26.717909, "close": 27.622547, "volume": 354916}, "trend_line": 28.238606, "activity_lines": {"activity_5": 26.9764, "activity_10": 27.560123, "activity_20": 28.050344, "activity_30": 28.167841}, "trend_signal": 0, "fair_value": 25.006857, "relative_strength": -11.005454, "rate_of_change": -0.03274230910630385, "market_dynamics": -1.118855, "expectation": {"probability": 57.6368, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.75657, "high": 28.359659, "low": 27.641693, "close": 28.268717, "volume": 373503}, "trend_line": 28.249812, "activity_lines": {"activity_5": 27.355385, "activity_10": 27.603994, "activity_20": 28.05434, "activity_30": 28.169784}, "trend_signal": 0, "fair_value": 25.031716, "relative_strength": -11.986054, "rate_of_change": 0.039683261985375015, "market_dynamics": -1.089874, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.249571, "high": 28.699498, "low": 28.177775, "close": 28.661207, "volume": 588187}, "trend_line": 28.276114, "activity_lines": {"activity_5": 27.913644, "activity_10": 27.733303, "activity_20": 28.096703, "activity_30": 28.196326}, "trend_signal": 0, "fair_value": 25.057788, "relative_strength": -12.092471, "rate_of_change": 0.09310504438047644, "market_dynamics": -0.977596, "expectation": {"probability": 59.2855, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.254723, "high": 29.546698, "low": 29.135062, "close": 29.546698, "volume": 578888}, "trend_line": 28.318688, "activity_lines": {"activity_5": 28.620043, "activity_10": 28.037209, "activity_20": 28.218828, "activity_30": 28.278299}, "trend_signal": 0, "fair_value": 25.089588, "relative_strength": -10.155867, "rate_of_change": 0.15056524386626072, "market_dynamics": -0.614241, "expectation": {"probability": 60.0422, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.316949, "high": 29.575415, "low": 28.780866, "close": 29.082411, "volume": 673082}, "trend_line": 28.351734, "activity_lines": {"activity_5": 28.916163, "activity_10": 28.239499, "activity_20": 28.289624, "activity_30": 28.327571}, "trend_signal": 0, "fair_value": 25.115075, "relative_strength": -10.807964, "rate_of_change": 0.11669325923573436, "market_dynamics": -0.301188, "expectation": {"probability": 60.0795, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.288229, "high": 29.517978, "low": 29.149423, "close": 29.230791, "volume": 341120}, "trend_line": 28.397084, "activity_lines": {"activity_5": 29.114322, "activity_10": 28.460181, "activity_20": 28.371262, "activity_30": 28.384285}, "trend_signal": 0, "fair_value": 25.143051, "relative_strength": -11.456089, "rate_of_change": 0.1599549431438624, "market_dynamics": -0.072377, "expectation": {"probability": 60.0348, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.173353, "high": 29.599346, "low": 29.053692, "close": 29.498831, "volume": 402348}, "trend_line": 28.441193, "activity_lines": {"activity_5": 29.29461, "activity_10": 28.724538, "activity_20": 28.472217, "activity_30": 28.455365}, "trend_signal": 1, "fair_value": 25.178481, "relative_strength": -11.496338, "rate_of_change": 0.15532932888460957, "market_dynamics": 0.118714, "expectation": {"probability": 57.8157, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.565841, "high": 29.781233, "low": 29.264295, "close": 29.460541, "volume": 382191}, "trend_line": 28.480424, "activity_lines": {"activity_5": 29.380128, "activity_10": 28.972781, "activity_20": 28.56534, "activity_30": 28.52113}, "trend_signal": 1, "fair_value": 25.221354, "relative_strength": -8.398951, "rate_of_change": 0.13793725178828084, "market_dynamics": 0.203023, "expectation": {"probability": 57.3652, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.551483, "high": 29.623278, "low": 29.130277, "close": 29.144636, "volume": 540498}, "trend_line": 28.489556, "activity_lines": {"activity_5": 29.307055, "activity_10": 29.108955, "activity_20": 28.623307, "activity_30": 28.563982}, "trend_signal": 1, "fair_value": 25.261395, "relative_strength": -8.478739, "rate_of_change": 0.032064129382347074, "market_dynamics": 0.275964, "expectation": {"probability": 56.8304, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.230791, "high": 29.388744, "low": 29.039334, "close": 29.383957, "volume": 585406}, "trend_line": 28.51371, "activity_lines": {"activity_5": 29.34056, "activity_10": 29.226266, "activity_20": 28.702791, "activity_30": 28.621685}, "trend_signal": 1, "fair_value": 25.303413, "relative_strength": -10.063017, "rate_of_change": 0.0847819460577039, "market_dynamics": 0.358094, "expectation": {"probability": 57.0003, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.340879, "high": 29.833883, "low": 29.101555, "close": 29.628067, "volume": 810661}, "trend_line": 28.548037, "activity_lines": {"activity_5": 29.435332, "activity_10": 29.342272, "activity_20": 28.803287, "activity_30": 28.693579}, "trend_signal": 1, "fair_value": 25.34285, "relative_strength": -8.130247, "rate_of_change": 0.12038770121461258, "market_dynamics": 0.450605, "expectation": {"probability": 57.3689, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.589776, "high": 30.010981, "low": 29.546698, "close": 29.867388, "volume": 733530}, "trend_line": 28.594411, "activity_lines": {"activity_5": 29.583393, "activity_10": 29.465327, "activity_20": 28.923133, "activity_30": 28.778699}, "trend_signal": 1, "fair_value": 25.38635, "relative_strength": -8.911894, "rate_of_change": 0.16244199207111906, "market_dynamics": 0.604218, "expectation": {"probability": 57.8003, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.853029, "high": 29.958331, "low": 29.505947, "close": 29.886292, "volume": 527073}, "trend_line": 28.667247, "activity_lines": {"activity_5": 29.713184, "activity_10": 29.562752, "activity_20": 29.040853, "activity_30": 28.862046}, "trend_signal": 1, "fair_value": 25.427442, "relative_strength": -8.685095, "rate_of_change": 0.2547211061630148, "market_dynamics": 0.768975, "expectation": {"probability": 58.2229, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.998445, "high": 30.60797, "low": 29.954559, "close": 30.349533, "volume": 1025536}, "trend_line": 28.743783, "activity_lines": {"activity_5": 29.969006, "activity_10": 29.722129, "activity_20": 29.200419, "activity_30": 28.97058}, "trend_signal": 1, "fair_value": 25.467406, "relative_strength": -6.737338, "rate_of_change": 0.2669806417058493, "market_dynamics": 1.064325, "expectation": {"probability": 58.6372, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.534828, "high": 30.744504, "low": 29.769262, "close": 29.881414, "volume": 825739}, "trend_line": 28.793443, "activity_lines": {"activity_5": 29.988461, "activity_10": 29.781796, "activity_20": 29.307075, "activity_30": 29.043976}, "trend_signal": 1, "fair_value": 25.50405, "relative_strength": -4.813655, "rate_of_change": 0.17276779469146206, "market_dynamics": 1.172909, "expectation": {"probability": 58.2064, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.061836, "high": 30.734751, "low": 30.056959, "close": 30.685989, "volume": 734788}, "trend_line": 28.885421, "activity_lines": {"activity_5": 30.242945, "activity_10": 29.973222, "activity_20": 29.484303, "activity_30": 29.166076}, "trend_signal": 1, "fair_value": 25.542232, "relative_strength": -4.974059, "rate_of_change": 0.3194407837923412, "market_dynamics": 1.282223, "expectation": {"probability": 58.7457, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.788389, "high": 31.207744, "low": 30.739628, "close": 31.017572, "volume": 755075}, "trend_line": 28.965351, "activity_lines": {"activity_5": 30.537428, "activity_10": 30.198478, "activity_20": 29.684856, "activity_30": 29.303634}, "trend_signal": 1, "fair_value": 25.583045, "relative_strength": -4.487782, "rate_of_change": 0.2767139866162843, "market_dynamics": 1.424236, "expectation": {"probability": 59.081, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.978562, "high": 31.466187, "low": 30.89079, "close": 31.412548, "volume": 946015}, "trend_line": 29.065897, "activity_lines": {"activity_5": 30.88689, "activity_10": 30.467935, "activity_20": 29.913397, "activity_30": 29.461518}, "trend_signal": 1, "fair_value": 25.628998, "relative_strength": -3.095848, "rate_of_change": 0.3471250874881556, "market_dynamics": 1.442371, "expectation": {"probability": 59.7512, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.373534, "high": 31.466183, "low": 31.022448, "close": 31.066334, "volume": 933254}, "trend_line": 29.138892, "activity_lines": {"activity_5": 31.019198, "activity_10": 30.638952, "activity_20": 30.085361, "activity_30": 29.590578}, "trend_signal": 1, "fair_value": 25.676085, "relative_strength": -2.139074, "rate_of_change": 0.251136237082237, "market_dynamics": 1.58884, "expectation": {"probability": 59.317, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.173613, "high": 31.383289, "low": 30.89079, "close": 31.041954, "volume": 1219394}, "trend_line": 29.209806, "activity_lines": {"activity_5": 31.095592, "activity_10": 30.770596, "activity_20": 30.229516, "activity_30": 29.713356}, "trend_signal": 1, "fair_value": 25.722031, "relative_strength": -0.774815, "rate_of_change": 0.24336546496003322, "market_dynamics": 1.655749, "expectation": {"probability": 58.81, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.232126, "high": 31.568584, "low": 31.066333, "close": 31.480812, "volume": 643776}, "trend_line": 29.295665, "activity_lines": {"activity_5": 31.240903, "activity_10": 30.951888, "activity_20": 30.395605, "activity_30": 29.859873}, "trend_signal": 1, "fair_value": 25.774037, "relative_strength": 0.351239, "rate_of_change": 0.2939389600875789, "market_dynamics": 1.597097, "expectation": {"probability": 58.2769, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.568584, "high": 31.63685, "low": 31.193116, "close": 31.29064, "volume": 921811}, "trend_line": 29.370589, "activity_lines": {"activity_5": 31.269835, "activity_10": 31.064916, "activity_20": 30.525211, "activity_30": 29.988581}, "trend_signal": 1, "fair_value": 25.828123, "relative_strength": 0.181356, "rate_of_change": 0.2557511495301415, "market_dynamics": 1.548448, "expectation": {"probability": 59.0835, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.246754, "high": 31.514945, "low": 31.095591, "close": 31.49544, "volume": 839192}, "trend_line": 29.440133, "activity_lines": {"activity_5": 31.348829, "activity_10": 31.189304, "activity_20": 30.659931, "activity_30": 30.125668}, "trend_signal": 1, "fair_value": 25.887594, "relative_strength": 0.567178, "rate_of_change": 0.2367810873660058, "market_dynamics": 1.50291, "expectation": {"probability": 58.5384, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.529574, "high": 31.758753, "low": 31.271133, "close": 31.744125, "volume": 830946}, "trend_line": 29.544915, "activity_lines": {"activity_5": 31.505192, "activity_10": 31.329649, "activity_20": 30.804839, "activity_30": 30.274313}, "trend_signal": 1, "fair_value": 25.948233, "relative_strength": -1.068043, "rate_of_change": 0.35591551165886426, "market_dynamics": 1.421894, "expectation": {"probability": 59.4587, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.763631, "high": 32.007445, "low": 31.354033, "close": 31.354033, "volume": 1367732}, "trend_line": 29.636377, "activity_lines": {"activity_5": 31.486338, "activity_10": 31.373713, "activity_20": 30.902131, "activity_30": 30.39103}, "trend_signal": 1, "fair_value": 26.006877, "relative_strength": -1.521182, "rate_of_change": 0.3095693455202018, "market_dynamics": 1.409751, "expectation": {"probability": 59.383, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.441803, "high": 31.790973, "low": 30.995826, "close": 31.356359, "volume": 1373558}, "trend_line": 29.716503, "activity_lines": {"activity_5": 31.447455, "activity_10": 31.391425, "activity_20": 30.988827, "activity_30": 30.501996}, "trend_signal": 1, "fair_value": 26.064693, "relative_strength": 0.36224, "rate_of_change": 0.2703636817685236, "market_dynamics": 1.237419, "expectation": {"probability": 58.9331, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.573664, "high": 32.003343, "low": 31.460072, "close": 31.998005, "volume": 734442}, "trend_line": 29.816591, "activity_lines": {"activity_5": 31.63075, "activity_10": 31.513611, "activity_20": 31.126511, "activity_30": 30.64919}, "trend_signal": 1, "fair_value": 26.124549, "relative_strength": 0.870606, "rate_of_change": 0.3368094825962514, "market_dynamics": 1.017574, "expectation": {"probability": 59.0379, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.20089, "high": 32.319423, "low": 32.07742, "close": 32.20089, "volume": 624193}, "trend_line": 30.008092, "activity_lines": {"activity_5": 31.834516, "activity_10": 31.654859, "activity_20": 31.271617, "activity_30": 30.803016}, "trend_signal": 1, "fair_value": 26.18234, "relative_strength": 2.859546, "rate_of_change": 0.6422632285495091, "market_dynamics": 0.807156, "expectation": {"probability": 59.2901, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.363872, "high": 32.497221, "low": 32.003342, "close": 32.260159, "volume": 730802}, "trend_line": 30.226299, "activity_lines": {"activity_5": 32.011008, "activity_10": 31.79255, "activity_20": 31.409318, "activity_30": 30.94831}, "trend_signal": 1, "fair_value": 26.237092, "relative_strength": 4.89738, "rate_of_change": 0.7271605272337861, "market_dynamics": 0.71472, "expectation": {"probability": 59.5247, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.591057, "high": 33.060243, "low": 32.497219, "close": 32.798485, "volume": 977578}, "trend_line": 30.423879, "activity_lines": {"activity_5": 32.33254, "activity_10": 32.006412, "activity_20": 31.583452, "activity_30": 31.114258}, "trend_signal": 1, "fair_value": 26.294136, "relative_strength": 5.431604, "rate_of_change": 0.6536691772949064, "market_dynamics": 0.833355, "expectation": {"probability": 59.7565, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.793547, "high": 32.813303, "low": 31.815665, "close": 32.20089, "volume": 1101080}, "trend_line": 30.576491, "activity_lines": {"activity_5": 32.358577, "activity_10": 32.079684, "activity_20": 31.684413, "activity_30": 31.228904}, "trend_signal": 1, "fair_value": 26.345385, "relative_strength": 7.185687, "rate_of_change": 0.5016191393608991, "market_dynamics": 0.763061, "expectation": {"probability": 60.7976, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.279914, "high": 32.798487, "low": 32.126812, "close": 32.763912, "volume": 1122766}, "trend_line": 30.72633, "activity_lines": {"activity_5": 32.515986, "activity_10": 32.242231, "activity_20": 31.826743, "activity_30": 31.370028}, "trend_signal": 1, "fair_value": 26.399973, "relative_strength": 5.785638, "rate_of_change": 0.49004642161195033, "market_dynamics": 0.820217, "expectation": {"probability": 59.1873, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.694769, "high": 33.08987, "low": 32.600934, "close": 32.981216, "volume": 752157}, "trend_line": 30.870331, "activity_lines": {"activity_5": 32.694768, "activity_10": 32.417501, "activity_20": 31.975976, "activity_30": 31.515504}, "trend_signal": 1, "fair_value": 26.455577, "relative_strength": 5.686663, "rate_of_change": 0.46865668630129076, "market_dynamics": 0.807597, "expectation": {"probability": 59.4499, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.897259, "high": 33.277545, "low": 32.808363, "close": 32.936771, "volume": 848132}, "trend_line": 30.983333, "activity_lines": {"activity_5": 32.806715, "activity_10": 32.557677, "activity_20": 32.106239, "activity_30": 31.648823}, "trend_signal": 1, "fair_value": 26.515474, "relative_strength": 4.90559, "rate_of_change": 0.36605373619090137, "market_dynamics": 0.728221, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.099752, "high": 33.272609, "low": 32.847871, "close": 33.25779, "volume": 1307643}, "trend_line": 31.122512, "activity_lines": {"activity_5": 32.98056, "activity_10": 32.734534, "activity_20": 32.254754, "activity_30": 31.795562}, "trend_signal": 1, "fair_value": 26.57689, "relative_strength": 5.520804, "rate_of_change": 0.4492060295772639, "market_dynamics": 1.009602, "expectation": {"probability": 59.4481, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.22816, "high": 33.405956, "low": 33.183712, "close": 33.3862, "volume": 441801}, "trend_line": 31.261026, "activity_lines": {"activity_5": 33.166588, "activity_10": 32.900126, "activity_20": 32.399421, "activity_30": 31.941607}, "trend_signal": 1, "fair_value": 26.63929, "relative_strength": 5.753735, "rate_of_change": 0.4450604758381993, "market_dynamics": 1.101512, "expectation": {"probability": 60.1253, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.386197, "high": 33.726977, "low": 33.321995, "close": 33.697346, "volume": 608729}, "trend_line": 31.400977, "activity_lines": {"activity_5": 33.377311, "activity_10": 33.085383, "activity_20": 32.560863, "activity_30": 32.098788}, "trend_signal": 1, "fair_value": 26.698704, "relative_strength": 5.955899, "rate_of_change": 0.4476852423205813, "market_dynamics": 1.217628, "expectation": {"probability": 60.1945, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.914648, "high": 34.339387, "low": 33.776363, "close": 34.260368, "volume": 1389053}, "trend_line": 31.560971, "activity_lines": {"activity_5": 33.713478, "activity_10": 33.34211, "activity_20": 32.763165, "activity_30": 32.283265}, "trend_signal": 1, "fair_value": 26.761189, "relative_strength": 4.685299, "rate_of_change": 0.5095191783363859, "market_dynamics": 1.451249, "expectation": {"probability": 60.4369, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.156655, "high": 34.669043, "low": 34.082572, "close": 34.594421, "volume": 1200760}, "trend_line": 31.74263, "activity_lines": {"activity_5": 34.07572, "activity_10": 33.62213, "activity_20": 32.983721, "activity_30": 32.478972}, "trend_signal": 1, "fair_value": 26.825931, "relative_strength": 5.560259, "rate_of_change": 0.5755811505292401, "market_dynamics": 1.56532, "expectation": {"probability": 61.2992, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.251161, "high": 34.793412, "low": 33.927802, "close": 34.489952, "volume": 832304}, "trend_line": 31.91283, "activity_lines": {"activity_5": 34.292629, "activity_10": 33.840714, "activity_20": 33.177527, "activity_30": 32.656218}, "trend_signal": 1, "fair_value": 26.887358, "relative_strength": 6.82518, "rate_of_change": 0.5361874551667623, "market_dynamics": 1.685678, "expectation": {"probability": 61.7669, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.539699, "high": 35.266011, "low": 34.440206, "close": 35.00235, "volume": 1111796}, "trend_line": 32.091973, "activity_lines": {"activity_5": 34.598194, "activity_10": 34.121707, "activity_20": 33.403713, "activity_30": 32.855542}, "trend_signal": 1, "fair_value": 26.951962, "relative_strength": 9.851984, "rate_of_change": 0.5613510302909626, "market_dynamics": 1.79612, "expectation": {"probability": 60.5372, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.728735, "high": 36.101769, "low": 34.634218, "close": 35.917702, "volume": 1299570}, "trend_line": 32.29365, "activity_lines": {"activity_5": 35.101132, "activity_10": 34.518193, "activity_20": 33.700307, "activity_30": 33.102363}, "trend_signal": 1, "fair_value": 27.022923, "relative_strength": 11.683895, "rate_of_change": 0.6284344063233399, "market_dynamics": 1.807671, "expectation": {"probability": 61.3269, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.892829, "high": 36.400255, "low": 35.599317, "close": 35.922676, "volume": 1535306}, "trend_line": 32.494863, "activity_lines": {"activity_5": 35.457704, "activity_10": 34.858241, "activity_20": 33.975341, "activity_30": 33.336494}, "trend_signal": 1, "fair_value": 27.093508, "relative_strength": 10.57409, "rate_of_change": 0.6230729570674196, "market_dynamics": 1.819989, "expectation": {"probability": 61.5649, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.93263, "high": 36.400255, "low": 35.808261, "close": 36.380356, "volume": 1328333}, "trend_line": 32.69589, "activity_lines": {"activity_5": 35.856016, "activity_10": 35.228022, "activity_20": 34.272881, "activity_30": 33.587171}, "trend_signal": 1, "fair_value": 27.168962, "relative_strength": 10.227011, "rate_of_change": 0.6186423989539401, "market_dynamics": 1.858484, "expectation": {"probability": 62.4145, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.325631, "high": 36.658943, "low": 36.126646, "close": 36.450001, "volume": 888419}, "trend_line": 32.914843, "activity_lines": {"activity_5": 36.158481, "activity_10": 35.547856, "activity_20": 34.554977, "activity_30": 33.829372}, "trend_signal": 1, "fair_value": 27.242518, "relative_strength": 10.112201, "rate_of_change": 0.6696652086852478, "market_dynamics": 1.817197, "expectation": {"probability": 62.6494, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.504724, "high": 36.614169, "low": 35.300834, "close": 35.539623, "volume": 1999623}, "trend_line": 33.076631, "activity_lines": {"activity_5": 36.026816, "activity_10": 35.644126, "activity_20": 34.726104, "activity_30": 33.998712}, "trend_signal": 1, "fair_value": 27.316481, "relative_strength": 14.624276, "rate_of_change": 0.4915350803891162, "market_dynamics": 1.680208, "expectation": {"probability": 63.5735, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.206312, "high": 35.977399, "low": 35.151593, "close": 35.778408, "volume": 2052276}, "trend_line": 33.235326, "activity_lines": {"activity_5": 35.938928, "activity_10": 35.744659, "activity_20": 34.900052, "activity_30": 34.173021}, "trend_signal": 1, "fair_value": 27.398244, "relative_strength": 15.625952, "rate_of_change": 0.47977981796272295, "market_dynamics": 1.503714, "expectation": {"probability": 63.2757, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.86298, "high": 36.380355, "low": 35.226212, "close": 35.251087, "volume": 1088379}, "trend_line": 33.363277, "activity_lines": {"activity_5": 35.684553, "activity_10": 35.711477, "activity_20": 35.005777, "activity_30": 34.30307}, "trend_signal": 1, "fair_value": 27.478263, "relative_strength": 18.816327, "rate_of_change": 0.3849849404215139, "market_dynamics": 1.025571, "expectation": {"probability": 64.3271, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.808335, "high": 35.773438, "low": 34.574521, "close": 35.49485, "volume": 987169}, "trend_line": 33.510894, "activity_lines": {"activity_5": 35.556205, "activity_10": 35.704603, "activity_20": 35.120192, "activity_30": 34.440591}, "trend_signal": 1, "fair_value": 27.556354, "relative_strength": 19.542571, "rate_of_change": 0.4424535395608888, "market_dynamics": 0.542481, "expectation": {"probability": 63.2564, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.539623, "high": 36.415176, "low": 35.455049, "close": 36.350506, "volume": 790715}, "trend_line": 33.687846, "activity_lines": {"activity_5": 35.772109, "activity_10": 35.836931, "activity_20": 35.300696, "activity_30": 34.623791}, "trend_signal": 1, "fair_value": 27.639877, "relative_strength": 17.354179, "rate_of_change": 0.5280432088741053, "market_dynamics": 0.17315, "expectation": {"probability": 63.5731, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.345531, "high": 36.972352, "low": 36.111717, "close": 36.713665, "volume": 714186}, "trend_line": 33.862274, "activity_lines": {"activity_5": 36.115699, "activity_10": 36.00146, "activity_20": 35.498871, "activity_30": 34.819006}, "trend_signal": 1, "fair_value": 27.72341, "relative_strength": 14.897281, "rate_of_change": 0.5177772422730706, "market_dynamics": -0.144775, "expectation": {"probability": 65.1402, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.59427, "high": 37.209999, "low": 36.5097, "close": 37.165001, "volume": 808028}, "trend_line": 34.058086, "activity_lines": {"activity_5": 36.531465, "activity_10": 36.216935, "activity_20": 35.718542, "activity_30": 35.032085}, "trend_signal": 1, "fair_value": 27.811166, "relative_strength": 11.700344, "rate_of_change": 0.5782600424295298, "market_dynamics": -0.078785, "expectation": {"probability": 65.459, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.985001, "high": 37.200001, "low": 36.715, "close": 36.764999, "volume": 569754}, "trend_line": 34.233738, "activity_lines": {"activity_5": 36.721457, "activity_10": 36.337005, "activity_20": 35.879159, "activity_30": 35.206724}, "trend_signal": 1, "fair_value": 27.898498, "relative_strength": 12.670037, "rate_of_change": 0.5157424289785382, "market_dynamics": -0.073509, "expectation": {"probability": 66.9822, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.685001, "high": 37.09, "low": 36.580002, "close": 37.080002, "volume": 634319}, "trend_line": 34.411601, "activity_lines": {"activity_5": 36.915523, "activity_10": 36.499032, "activity_20": 36.051759, "activity_30": 35.390354}, "trend_signal": 1, "fair_value": 27.989303, "relative_strength": 12.388472, "rate_of_change": 0.5195547152928348, "market_dynamics": -0.086136, "expectation": {"probability": 65.1291, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.084999, "high": 37.665001, "low": 36.779999, "close": 37.150002, "volume": 1402833}, "trend_line": 34.6048, "activity_lines": {"activity_5": 37.027245, "activity_10": 36.661066, "activity_20": 36.211296, "activity_30": 35.567025}, "trend_signal": 1, "fair_value": 28.081381, "relative_strength": 11.900684, "rate_of_change": 0.5614356623511935, "market_dynamics": -0.045214, "expectation": {"probability": 65.4384, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.23, "high": 37.740002, "low": 37.084999, "close": 37.52, "volume": 787565}, "trend_line": 34.810254, "activity_lines": {"activity_5": 37.209001, "activity_10": 36.877646, "activity_20": 36.387536, "activity_30": 35.755103}, "trend_signal": 1, "fair_value": 28.174979, "relative_strength": 14.325048, "rate_of_change": 0.5937153227298038, "market_dynamics": -0.098368, "expectation": {"probability": 66.1126, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.360001, "high": 38.240002, "low": 37.285, "close": 38.224998, "volume": 576768}, "trend_line": 35.017821, "activity_lines": {"activity_5": 37.572, "activity_10": 37.1864, "activity_20": 36.611235, "activity_30": 35.975409}, "trend_signal": 1, "fair_value": 28.275073, "relative_strength": 11.605756, "rate_of_change": 0.5962811992121557, "market_dynamics": 0.056364, "expectation": {"probability": 64.8876, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.389999, "high": 38.490002, "low": 37.834999, "close": 38.07, "volume": 756072}, "trend_line": 35.213458, "activity_lines": {"activity_5": 37.812667, "activity_10": 37.422488, "activity_20": 36.798611, "activity_30": 36.172323}, "trend_signal": 1, "fair_value": 28.37302, "relative_strength": 9.73867, "rate_of_change": 0.5586783940668523, "market_dynamics": 0.183577, "expectation": {"probability": 65.6125, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4497308-ac02-4aa3-8c86-271dff3c72c2/", "share_image": "https://sharemaestro.com/terminal/e4497308-ac02-4aa3-8c86-271dff3c72c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}