{"ticker": {"uuid": "e4497308-ac02-4aa3-8c86-271dff3c72c2", "symbol": "ISPA", "name": "iShares STOXX Global Select Dividend 100 UCITS ETF (DE)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, ISPA rose 6.04%, moving from 37.15 to 39.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.02 and has softened across the 12-week window. Market Dynamics is 0.49 on the latest week. Next-week expectancy is positive at 65.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "39.40"}, {"label": "12-Week Change", "value": "6.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 65.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.02"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 38.875, "high": 39.439999, "low": 38.779999, "close": 39.395, "volume": 773980}, "trend_line": 36.64049, "activity_lines": {"activity_5": 38.71935, "activity_10": 38.336384, "activity_20": 37.874693, "activity_30": 37.384326}, "trend_signal": 1, "fair_value": 29.158788, "relative_strength": 10.015327, "rate_of_change": 0.5496485104073451, "market_dynamics": 0.490663, "expectation": {"probability": 65.0665, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 23.763622, "high": 23.833981, "low": 23.055638, "close": 23.257923, "volume": 526740}, "trend_line": 23.500075, "activity_lines": {"activity_5": 23.265913, "activity_10": 23.001781, "activity_20": 22.948162, "activity_30": 23.13334}, "trend_signal": 0, "fair_value": 22.581733, "relative_strength": -9.211893, "rate_of_change": -0.16580071041790267, "market_dynamics": 0.462623, "expectation": {"probability": 61.0726, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.218347, "high": 23.367856, "low": 23.007266, "close": 23.147985, "volume": 277889}, "trend_line": 23.454582, "activity_lines": {"activity_5": 23.288745, "activity_10": 23.049328, "activity_20": 22.963234, "activity_30": 23.110625}, "trend_signal": 0, "fair_value": 22.62067, "relative_strength": -8.59624, "rate_of_change": -0.1935866162129289, "market_dynamics": 0.632584, "expectation": {"probability": 59.8866, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.147985, "high": 23.191961, "low": 22.483976, "close": 22.620295, "volume": 338452}, "trend_line": 23.392102, "activity_lines": {"activity_5": 23.086715, "activity_10": 22.994426, "activity_20": 22.926242, "activity_30": 23.0568}, "trend_signal": 0, "fair_value": 22.658248, "relative_strength": -8.797754, "rate_of_change": -0.2663871818308133, "market_dynamics": 0.565953, "expectation": {"probability": 59.465, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.505961, "high": 22.826971, "low": 22.435602, "close": 22.659868, "volume": 290627}, "trend_line": 23.31719, "activity_lines": {"activity_5": 22.903781, "activity_10": 22.952611, "activity_20": 22.896314, "activity_30": 23.009559}, "trend_signal": 0, "fair_value": 22.693764, "relative_strength": -8.511253, "rate_of_change": -0.32024484161364036, "market_dynamics": 0.331277, "expectation": {"probability": 54.0589, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.743424, "high": 23.372253, "low": 22.717039, "close": 23.328278, "volume": 358529}, "trend_line": 23.263991, "activity_lines": {"activity_5": 22.979709, "activity_10": 23.039909, "activity_20": 22.933193, "activity_30": 23.010274}, "trend_signal": 0, "fair_value": 22.73471, "relative_strength": -6.661666, "rate_of_change": -0.2281535639586045, "market_dynamics": 0.31215, "expectation": {"probability": 57.9704, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.504176, "high": 23.526163, "low": 23.038049, "close": 23.235933, "volume": 220117}, "trend_line": 23.210266, "activity_lines": {"activity_5": 23.057397, "activity_10": 23.087481, "activity_20": 22.962963, "activity_30": 23.008464}, "trend_signal": 0, "fair_value": 22.774967, "relative_strength": -6.04185, "rate_of_change": -0.23093629979482033, "market_dynamics": 0.333839, "expectation": {"probability": 61.0781, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.249125, "high": 23.965904, "low": 23.196353, "close": 23.794405, "volume": 379117}, "trend_line": 23.173031, "activity_lines": {"activity_5": 23.322708, "activity_10": 23.224831, "activity_20": 23.047061, "activity_30": 23.04615}, "trend_signal": 0, "fair_value": 22.819169, "relative_strength": -4.316614, "rate_of_change": -0.160424701724655, "market_dynamics": 0.600842, "expectation": {"probability": 58.1169, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.741635, "high": 23.882352, "low": 23.468999, "close": 23.490986, "volume": 330443}, "trend_line": 23.135745, "activity_lines": {"activity_5": 23.443785, "activity_10": 23.281906, "activity_20": 23.099151, "activity_30": 23.066664}, "trend_signal": 0, "fair_value": 22.86557, "relative_strength": -3.077681, "rate_of_change": -0.16090255953138674, "market_dynamics": 0.790597, "expectation": {"probability": 61.8165, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.486585, "high": 23.521765, "low": 23.139192, "close": 23.279909, "volume": 251987}, "trend_line": 23.079234, "activity_lines": {"activity_5": 23.436457, "activity_10": 23.286384, "activity_20": 23.128392, "activity_30": 23.075964}, "trend_signal": 0, "fair_value": 22.907547, "relative_strength": -2.496533, "rate_of_change": -0.24425839755754752, "market_dynamics": 0.786256, "expectation": {"probability": 61.0987, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.288701, "high": 23.350264, "low": 22.461988, "close": 22.734627, "volume": 469656}, "trend_line": 23.037007, "activity_lines": {"activity_5": 23.206031, "activity_10": 23.19028, "activity_20": 23.10335, "activity_30": 23.053732}, "trend_signal": 1, "fair_value": 22.942055, "relative_strength": -3.413356, "rate_of_change": -0.1829653445170687, "market_dynamics": 0.736954, "expectation": {"probability": 57.2004, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.787395, "high": 23.288698, "low": 22.69505, "close": 23.068832, "volume": 350610}, "trend_line": 23.038524, "activity_lines": {"activity_5": 23.126585, "activity_10": 23.17461, "activity_20": 23.111013, "activity_30": 23.055785}, "trend_signal": 1, "fair_value": 22.979604, "relative_strength": -1.388542, "rate_of_change": 0.006585056817492692, "market_dynamics": 0.549557, "expectation": {"probability": 58.3241, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.064348, "high": 23.131319, "low": 22.305359, "close": 22.350006, "volume": 373080}, "trend_line": 23.024584, "activity_lines": {"activity_5": 22.81867, "activity_10": 23.031681, "activity_20": 23.048033, "activity_30": 23.011364}, "trend_signal": 0, "fair_value": 23.012495, "relative_strength": -1.655236, "rate_of_change": -0.06050734847422546, "market_dynamics": 0.243696, "expectation": {"probability": 57.4163, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.256248, "high": 22.48841, "low": 22.019622, "close": 22.256248, "volume": 307144}, "trend_line": 22.989376, "activity_lines": {"activity_5": 22.575795, "activity_10": 22.886215, "activity_20": 22.97822, "activity_30": 22.961794}, "trend_signal": 0, "fair_value": 23.04937, "relative_strength": -1.084798, "rate_of_change": -0.15291481487787487, "market_dynamics": -0.192379, "expectation": {"probability": 62.3508, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.403584, "high": 23.095599, "low": 22.260716, "close": 22.992912, "volume": 315311}, "trend_line": 22.978439, "activity_lines": {"activity_5": 22.660791, "activity_10": 22.881306, "activity_20": 22.981842, "activity_30": 22.962023}, "trend_signal": 0, "fair_value": 23.086432, "relative_strength": -0.927344, "rate_of_change": -0.04757414903300733, "market_dynamics": -0.385449, "expectation": {"probability": 53.5474, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.930415, "high": 22.930415, "low": 22.376792, "close": 22.448225, "volume": 176276}, "trend_line": 22.937297, "activity_lines": {"activity_5": 22.583357, "activity_10": 22.771308, "activity_20": 22.933989, "activity_30": 22.927815}, "trend_signal": 0, "fair_value": 23.112121, "relative_strength": -3.324974, "rate_of_change": -0.17904610491600703, "market_dynamics": -0.741685, "expectation": {"probability": 61.9546, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.537521, "high": 23.077744, "low": 22.510733, "close": 22.979523, "volume": 570804}, "trend_line": 22.920777, "activity_lines": {"activity_5": 22.702117, "activity_10": 22.773911, "activity_20": 22.93492, "activity_30": 22.930539}, "trend_signal": 0, "fair_value": 23.137772, "relative_strength": -5.039231, "rate_of_change": -0.07202243577349095, "market_dynamics": -0.559195, "expectation": {"probability": 52.5091, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.01524, "high": 23.16257, "low": 22.9438, "close": 23.140247, "volume": 285205}, "trend_line": 22.920745, "activity_lines": {"activity_5": 22.880405, "activity_10": 22.810398, "activity_20": 22.949299, "activity_30": 22.944699}, "trend_signal": 0, "fair_value": 23.161356, "relative_strength": -4.766937, "rate_of_change": -0.00013961132295349404, "market_dynamics": -0.291858, "expectation": {"probability": 53.19, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.07328, "high": 23.568853, "low": 22.939338, "close": 23.568853, "volume": 523940}, "trend_line": 22.942562, "activity_lines": {"activity_5": 23.148879, "activity_10": 22.936707, "activity_20": 23.001036, "activity_30": 22.986512}, "trend_signal": 0, "fair_value": 23.186869, "relative_strength": -4.900672, "rate_of_change": 0.0951845151630047, "market_dynamics": 0.064324, "expectation": {"probability": 54.9546, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.568853, "high": 23.903702, "low": 23.568853, "close": 23.845661, "volume": 95116}, "trend_line": 22.977886, "activity_lines": {"activity_5": 23.422115, "activity_10": 23.11193, "activity_20": 23.075041, "activity_30": 23.044777}, "trend_signal": 1, "fair_value": 23.214999, "relative_strength": -5.537508, "rate_of_change": 0.15396711143246686, "market_dynamics": 0.424025, "expectation": {"probability": 57.3166, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.841198, "high": 24.466246, "low": 23.698329, "close": 24.376953, "volume": 369628}, "trend_line": 23.026497, "activity_lines": {"activity_5": 23.815599, "activity_10": 23.373464, "activity_20": 23.196574, "activity_30": 23.135039}, "trend_signal": 1, "fair_value": 23.246039, "relative_strength": -3.087363, "rate_of_change": 0.21155558000417232, "market_dynamics": 0.684189, "expectation": {"probability": 57.4905, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.452854, "high": 24.729663, "low": 24.417136, "close": 24.720734, "volume": 667563}, "trend_line": 23.096841, "activity_lines": {"activity_5": 24.195095, "activity_10": 23.667644, "activity_20": 23.348179, "activity_30": 23.244345}, "trend_signal": 1, "fair_value": 23.279357, "relative_strength": -1.177664, "rate_of_change": 0.30549153872602586, "market_dynamics": 1.092576, "expectation": {"probability": 58.447, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.609117, "high": 24.787701, "low": 24.609117, "close": 24.787701, "volume": 403247}, "trend_line": 23.163424, "activity_lines": {"activity_5": 24.480832, "activity_10": 23.943965, "activity_20": 23.499196, "activity_30": 23.353432}, "trend_signal": 1, "fair_value": 23.312361, "relative_strength": -0.900192, "rate_of_change": 0.2882775181246554, "market_dynamics": 1.22412, "expectation": {"probability": 58.447, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.943961, "high": 25.019865, "low": 24.716266, "close": 24.979683, "volume": 1227165}, "trend_line": 23.23127, "activity_lines": {"activity_5": 24.720733, "activity_10": 24.21087, "activity_20": 23.660688, "activity_30": 23.47061}, "trend_signal": 1, "fair_value": 23.341763, "relative_strength": 1.031737, "rate_of_change": 0.2929014294259752, "market_dynamics": 1.559358, "expectation": {"probability": 58.3126, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.903779, "high": 24.912709, "low": 24.394814, "close": 24.626976, "volume": 701257}, "trend_line": 23.282936, "activity_lines": {"activity_5": 24.749009, "activity_10": 24.364129, "activity_20": 23.777355, "activity_30": 23.560656}, "trend_signal": 1, "fair_value": 23.368128, "relative_strength": -0.860156, "rate_of_change": 0.22239851717104092, "market_dynamics": 1.624779, "expectation": {"probability": 56.6007, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.685014, "high": 24.707337, "low": 24.093782, "close": 24.238598, "volume": 635997}, "trend_line": 23.35533, "activity_lines": {"activity_5": 24.595739, "activity_10": 24.417064, "activity_20": 23.847666, "activity_30": 23.622312}, "trend_signal": 1, "fair_value": 23.393976, "relative_strength": -1.332071, "rate_of_change": 0.3109315766705676, "market_dynamics": 1.454192, "expectation": {"probability": 56.7152, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.315526, "high": 24.79523, "low": 24.283848, "close": 24.722822, "volume": 459350}, "trend_line": 23.426457, "activity_lines": {"activity_5": 24.6131, "activity_10": 24.525488, "activity_20": 23.959758, "activity_30": 23.710537}, "trend_signal": 1, "fair_value": 23.426571, "relative_strength": -1.533531, "rate_of_change": 0.30454290305468007, "market_dynamics": 1.383872, "expectation": {"probability": 58.4934, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.840485, "high": 24.854061, "low": 24.442241, "close": 24.492022, "volume": 329079}, "trend_line": 23.495741, "activity_lines": {"activity_5": 24.553388, "activity_10": 24.560251, "activity_20": 24.042789, "activity_30": 23.779283}, "trend_signal": 1, "fair_value": 23.45252, "relative_strength": -1.996536, "rate_of_change": 0.29575108177903164, "market_dynamics": 1.150985, "expectation": {"probability": 56.5742, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.469392, "high": 24.623262, "low": 24.075677, "close": 24.102829, "volume": 311973}, "trend_line": 23.542206, "activity_lines": {"activity_5": 24.383658, "activity_10": 24.499674, "activity_20": 24.085432, "activity_30": 23.81845}, "trend_signal": 1, "fair_value": 23.475051, "relative_strength": -3.350438, "rate_of_change": 0.19775924496274158, "market_dynamics": 0.814279, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.197864, "high": 24.609686, "low": 24.134509, "close": 24.587059, "volume": 218233}, "trend_line": 23.588416, "activity_lines": {"activity_5": 24.433795, "activity_10": 24.517431, "activity_20": 24.171279, "activity_30": 23.88586}, "trend_signal": 1, "fair_value": 23.499239, "relative_strength": -2.288244, "rate_of_change": 0.19628576863187133, "market_dynamics": 0.7276, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.482973, "high": 24.663991, "low": 24.415091, "close": 24.650415, "volume": 222035}, "trend_line": 23.616217, "activity_lines": {"activity_5": 24.507711, "activity_10": 24.533227, "activity_20": 24.256935, "activity_30": 23.954376}, "trend_signal": 1, "fair_value": 23.522485, "relative_strength": -3.47805, "rate_of_change": 0.1178586980999495, "market_dynamics": 0.556835, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.528226, "high": 24.654946, "low": 24.252174, "close": 24.632318, "volume": 307359}, "trend_line": 23.66203, "activity_lines": {"activity_5": 24.54814, "activity_10": 24.54076, "activity_20": 24.331745, "activity_30": 24.019931}, "trend_signal": 1, "fair_value": 23.54267, "relative_strength": -4.999009, "rate_of_change": 0.19398957927936783, "market_dynamics": 0.421338, "expectation": {"probability": 54.8272, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.510124, "high": 24.835964, "low": 24.401511, "close": 24.759029, "volume": 297306}, "trend_line": 23.715732, "activity_lines": {"activity_5": 24.636841, "activity_10": 24.57294, "activity_20": 24.411177, "activity_30": 24.090705}, "trend_signal": 1, "fair_value": 23.559151, "relative_strength": -4.728243, "rate_of_change": 0.22695432302299376, "market_dynamics": 0.3968, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.673044, "high": 24.903843, "low": 24.573483, "close": 24.790709, "volume": 412449}, "trend_line": 23.788079, "activity_lines": {"activity_5": 24.7183, "activity_10": 24.6114, "activity_20": 24.482155, "activity_30": 24.160058}, "trend_signal": 1, "fair_value": 23.575959, "relative_strength": -5.034525, "rate_of_change": 0.30505910591332625, "market_dynamics": 0.225874, "expectation": {"probability": 56.486, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.709246, "high": 25.112018, "low": 24.641364, "close": 24.930996, "volume": 417953}, "trend_line": 23.863783, "activity_lines": {"activity_5": 24.800664, "activity_10": 24.678804, "activity_20": 24.554425, "activity_30": 24.233795}, "trend_signal": 1, "fair_value": 23.593042, "relative_strength": -5.719346, "rate_of_change": 0.31824343613455197, "market_dynamics": 0.066789, "expectation": {"probability": 56.5672, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.921948, "high": 25.465006, "low": 24.894794, "close": 25.465006, "volume": 435853}, "trend_line": 23.935007, "activity_lines": {"activity_5": 25.038101, "activity_10": 24.837772, "activity_20": 24.668324, "activity_30": 24.3371}, "trend_signal": 1, "fair_value": 23.612875, "relative_strength": -5.048062, "rate_of_change": 0.2984606422208804, "market_dynamics": 0.063056, "expectation": {"probability": 56.648, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.605297, "high": 25.668653, "low": 25.333767, "close": 25.397123, "volume": 393611}, "trend_line": 24.007047, "activity_lines": {"activity_5": 25.198605, "activity_10": 24.9621, "activity_20": 24.761392, "activity_30": 24.43143}, "trend_signal": 1, "fair_value": 23.632172, "relative_strength": -3.522051, "rate_of_change": 0.30098173775341375, "market_dynamics": 0.096785, "expectation": {"probability": 55.0747, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.406173, "high": 25.840624, "low": 25.401648, "close": 25.555515, "volume": 467036}, "trend_line": 24.065751, "activity_lines": {"activity_5": 25.360919, "activity_10": 25.102966, "activity_20": 24.858033, "activity_30": 24.531331}, "trend_signal": 1, "fair_value": 23.651248, "relative_strength": -1.500025, "rate_of_change": 0.24452820040715026, "market_dynamics": 0.278786, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.586072, "high": 25.690802, "low": 24.962244, "close": 25.271883, "volume": 311348}, "trend_line": 24.125114, "activity_lines": {"activity_5": 25.37559, "activity_10": 25.172927, "activity_20": 24.91616, "activity_30": 24.609146}, "trend_signal": 1, "fair_value": 23.670036, "relative_strength": -1.463716, "rate_of_change": 0.24667004989788668, "market_dynamics": 0.387852, "expectation": {"probability": 55.0549, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.381164, "high": 25.754553, "low": 25.317414, "close": 25.722679, "volume": 234774}, "trend_line": 24.206539, "activity_lines": {"activity_5": 25.508448, "activity_10": 25.303595, "activity_20": 25.00911, "activity_30": 24.712215}, "trend_signal": 1, "fair_value": 23.691513, "relative_strength": -1.997408, "rate_of_change": 0.3375113584955471, "market_dynamics": 0.535929, "expectation": {"probability": 55.6377, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.827411, "high": 26.137046, "low": 25.63161, "close": 26.018654, "volume": 211860}, "trend_line": 24.316007, "activity_lines": {"activity_5": 25.687186, "activity_10": 25.467429, "activity_20": 25.12131, "activity_30": 24.829125}, "trend_signal": 1, "fair_value": 23.712454, "relative_strength": -0.004839, "rate_of_change": 0.4522249132765311, "market_dynamics": 0.744946, "expectation": {"probability": 55.8226, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.146152, "high": 26.710787, "low": 26.118833, "close": 26.58329, "volume": 368040}, "trend_line": 24.433156, "activity_lines": {"activity_5": 26.017226, "activity_10": 25.709047, "activity_20": 25.279468, "activity_30": 24.975402}, "trend_signal": 1, "fair_value": 23.737341, "relative_strength": -2.011527, "rate_of_change": 0.4817772918061805, "market_dynamics": 1.01955, "expectation": {"probability": 56.7587, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.724447, "high": 26.933905, "low": 26.601498, "close": 26.902031, "volume": 506139}, "trend_line": 24.58489, "activity_lines": {"activity_5": 26.374435, "activity_10": 25.973145, "activity_20": 25.459112, "activity_30": 25.134684}, "trend_signal": 1, "fair_value": 23.764145, "relative_strength": -0.513673, "rate_of_change": 0.6210167855515725, "market_dynamics": 1.446769, "expectation": {"probability": 56.8382, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.061404, "high": 27.111492, "low": 26.528643, "close": 26.683462, "volume": 366527}, "trend_line": 24.732464, "activity_lines": {"activity_5": 26.569019, "activity_10": 26.15854, "activity_20": 25.607872, "activity_30": 25.270076}, "trend_signal": 1, "fair_value": 23.788594, "relative_strength": -1.280517, "rate_of_change": 0.6002630070746656, "market_dynamics": 1.633281, "expectation": {"probability": 55.2969, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.765425, "high": 26.842841, "low": 26.378383, "close": 26.596949, "volume": 602016}, "trend_line": 24.852598, "activity_lines": {"activity_5": 26.640661, "activity_10": 26.293792, "activity_20": 25.74028, "activity_30": 25.390365}, "trend_signal": 1, "fair_value": 23.811335, "relative_strength": -0.584788, "rate_of_change": 0.4857340538330519, "market_dynamics": 1.797382, "expectation": {"probability": 54.3765, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.929357, "high": 26.965786, "low": 26.537752, "close": 26.669804, "volume": 313201}, "trend_line": 24.993317, "activity_lines": {"activity_5": 26.678304, "activity_10": 26.412, "activity_20": 25.870245, "activity_30": 25.507604}, "trend_signal": 1, "fair_value": 23.834594, "relative_strength": -0.629376, "rate_of_change": 0.5662144456688218, "market_dynamics": 1.657886, "expectation": {"probability": 55.9415, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.578733, "high": 26.660696, "low": 25.93669, "close": 26.050528, "volume": 398496}, "trend_line": 25.095684, "activity_lines": {"activity_5": 26.466111, "activity_10": 26.395707, "activity_20": 25.929654, "activity_30": 25.575811}, "trend_signal": 1, "fair_value": 23.85609, "relative_strength": 0.008737, "rate_of_change": 0.4095774882541498, "market_dynamics": 1.264326, "expectation": {"probability": 55.5162, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.045977, "high": 26.469452, "low": 25.950354, "close": 26.332846, "volume": 301985}, "trend_line": 25.202104, "activity_lines": {"activity_5": 26.383541, "activity_10": 26.418865, "activity_20": 26.009628, "activity_30": 25.655628}, "trend_signal": 1, "fair_value": 23.878744, "relative_strength": 0.119487, "rate_of_change": 0.4240569812721581, "market_dynamics": 0.907154, "expectation": {"probability": 54.769, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.341952, "high": 26.651589, "low": 26.264543, "close": 26.396597, "volume": 299750}, "trend_line": 25.296362, "activity_lines": {"activity_5": 26.360167, "activity_10": 26.43948, "activity_20": 26.086909, "activity_30": 25.732692}, "trend_signal": 1, "fair_value": 23.901229, "relative_strength": -0.098565, "rate_of_change": 0.374008455801944, "market_dynamics": 0.478846, "expectation": {"probability": 55.8394, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.592395, "high": 26.820068, "low": 26.442129, "close": 26.546858, "volume": 393453}, "trend_line": 25.386402, "activity_lines": {"activity_5": 26.406005, "activity_10": 26.466967, "activity_20": 26.167576, "activity_30": 25.813369}, "trend_signal": 1, "fair_value": 23.925204, "relative_strength": -0.835565, "rate_of_change": 0.3559405103390041, "market_dynamics": 0.195332, "expectation": {"probability": 56.5818, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.39204, "high": 26.920243, "low": 26.332848, "close": 26.897476, "volume": 575991}, "trend_line": 25.47042, "activity_lines": {"activity_5": 26.572055, "activity_10": 26.543216, "activity_20": 26.272304, "activity_30": 25.910858}, "trend_signal": 1, "fair_value": 23.950691, "relative_strength": -1.019801, "rate_of_change": 0.3309567066652469, "market_dynamics": 0.252452, "expectation": {"probability": 56.9203, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.833734, "high": 27.012897, "low": 26.515925, "close": 26.520569, "volume": 670836}, "trend_line": 25.530414, "activity_lines": {"activity_5": 26.597291, "activity_10": 26.534959, "activity_20": 26.330436, "activity_30": 25.978609}, "trend_signal": 1, "fair_value": 23.97394, "relative_strength": 0.654257, "rate_of_change": 0.23554381906540864, "market_dynamics": 0.226249, "expectation": {"probability": 56.4548, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.618106, "high": 26.734221, "low": 26.316209, "close": 26.632042, "volume": 365218}, "trend_line": 25.591892, "activity_lines": {"activity_5": 26.628348, "activity_10": 26.54811, "activity_20": 26.390192, "activity_30": 26.049682}, "trend_signal": 1, "fair_value": 23.998387, "relative_strength": -0.270587, "rate_of_change": 0.24080298893704205, "market_dynamics": 0.149069, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.785312, "high": 27.017541, "low": 25.842462, "close": 25.893553, "volume": 461858}, "trend_line": 25.622355, "activity_lines": {"activity_5": 26.393297, "activity_10": 26.431899, "activity_20": 26.370697, "activity_30": 26.069144}, "trend_signal": 1, "fair_value": 24.016016, "relative_strength": 1.105514, "rate_of_change": 0.1190337939844286, "market_dynamics": -0.096783, "expectation": {"probability": 58.9828, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.730993, "high": 25.986445, "low": 24.709184, "close": 25.856396, "volume": 1031874}, "trend_line": 25.663335, "activity_lines": {"activity_5": 26.179395, "activity_10": 26.323294, "activity_20": 26.342412, "activity_30": 26.084244}, "trend_signal": 1, "fair_value": 24.031272, "relative_strength": 0.613388, "rate_of_change": 0.15993845998933795, "market_dynamics": -0.402447, "expectation": {"probability": 58.1549, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.977154, "high": 26.474127, "low": 25.92142, "close": 26.450905, "volume": 469294}, "trend_line": 25.737079, "activity_lines": {"activity_5": 26.209695, "activity_10": 26.336247, "activity_20": 26.366339, "activity_30": 26.135055}, "trend_signal": 1, "fair_value": 24.052601, "relative_strength": -0.429467, "rate_of_change": 0.287351585442817, "market_dynamics": -0.61062, "expectation": {"probability": 57.0053, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.427679, "high": 26.613462, "low": 26.200094, "close": 26.567017, "volume": 489565}, "trend_line": 25.798552, "activity_lines": {"activity_5": 26.308469, "activity_10": 26.37429, "activity_20": 26.396631, "activity_30": 26.188599}, "trend_signal": 1, "fair_value": 24.074649, "relative_strength": -1.62891, "rate_of_change": 0.23884994874515264, "market_dynamics": -0.699672, "expectation": {"probability": 57.1071, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.56237, "high": 27.045409, "low": 26.557727, "close": 26.938583, "volume": 255629}, "trend_line": 25.880104, "activity_lines": {"activity_5": 26.528003, "activity_10": 26.470501, "activity_20": 26.456738, "activity_30": 26.262149}, "trend_signal": 1, "fair_value": 24.099713, "relative_strength": -1.635151, "rate_of_change": 0.3161107646661662, "market_dynamics": -0.60005, "expectation": {"probability": 58.0071, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.96645, "high": 27.036118, "low": 26.255828, "close": 26.320852, "volume": 595535}, "trend_line": 25.954038, "activity_lines": {"activity_5": 26.52119, "activity_10": 26.443383, "activity_20": 26.451429, "activity_30": 26.290585}, "trend_signal": 1, "fair_value": 24.122571, "relative_strength": -0.663417, "rate_of_change": 0.28567891380962485, "market_dynamics": -0.606589, "expectation": {"probability": 59.7253, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.450901, "high": 26.8782, "low": 26.200093, "close": 26.803886, "volume": 369536}, "trend_line": 26.027932, "activity_lines": {"activity_5": 26.646902, "activity_10": 26.505467, "activity_20": 26.487127, "activity_30": 26.345414}, "trend_signal": 1, "fair_value": 24.149618, "relative_strength": -0.906951, "rate_of_change": 0.28471099564545305, "market_dynamics": -0.53175, "expectation": {"probability": 58.6926, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.817824, "high": 27.435552, "low": 26.7946, "close": 27.203323, "volume": 368206}, "trend_line": 26.113029, "activity_lines": {"activity_5": 26.842593, "activity_10": 26.635502, "activity_20": 26.555718, "activity_30": 26.421245}, "trend_signal": 1, "fair_value": 24.179988, "relative_strength": 0.534948, "rate_of_change": 0.32694491440964685, "market_dynamics": -0.316841, "expectation": {"probability": 61.0087, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.277637, "high": 27.946458, "low": 27.226546, "close": 27.900013, "volume": 676818}, "trend_line": 26.221952, "activity_lines": {"activity_5": 27.220353, "activity_10": 26.886648, "activity_20": 26.685019, "activity_30": 26.536534}, "trend_signal": 1, "fair_value": 24.214518, "relative_strength": -0.774606, "rate_of_change": 0.41712127689208617, "market_dynamics": 0.076977, "expectation": {"probability": 58.6699, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.918589, "high": 28.187975, "low": 27.67707, "close": 27.932522, "volume": 1054433}, "trend_line": 26.327736, "activity_lines": {"activity_5": 27.520084, "activity_10": 27.118623, "activity_20": 26.811147, "activity_30": 26.646894}, "trend_signal": 1, "fair_value": 24.247199, "relative_strength": 1.216496, "rate_of_change": 0.4034177165757906, "market_dynamics": 0.554854, "expectation": {"probability": 58.6485, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.057926, "high": 28.104371, "low": 27.444845, "close": 27.872145, "volume": 678930}, "trend_line": 26.43045, "activity_lines": {"activity_5": 27.733426, "activity_10": 27.315976, "activity_20": 26.926617, "activity_30": 26.746533}, "trend_signal": 1, "fair_value": 24.278147, "relative_strength": -0.213823, "rate_of_change": 0.3901360906991731, "market_dynamics": 0.899524, "expectation": {"probability": 57.9646, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.978969, "high": 28.382224, "low": 27.907856, "close": 28.269503, "volume": 655246}, "trend_line": 26.541734, "activity_lines": {"activity_5": 27.975801, "activity_10": 27.549601, "activity_20": 27.07427, "activity_30": 26.865182}, "trend_signal": 1, "fair_value": 24.311386, "relative_strength": -0.154938, "rate_of_change": 0.4210446662845365, "market_dynamics": 1.114211, "expectation": {"probability": 58.5592, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.231931, "high": 28.316472, "low": 27.936036, "close": 28.09103, "volume": 374013}, "trend_line": 26.629268, "activity_lines": {"activity_5": 28.060977, "activity_10": 27.706902, "activity_20": 27.196962, "activity_30": 26.965136}, "trend_signal": 1, "fair_value": 24.343532, "relative_strength": 0.299003, "rate_of_change": 0.3297975934805088, "market_dynamics": 1.011622, "expectation": {"probability": 58.9195, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.170872, "high": 28.255416, "low": 27.53212, "close": 27.870283, "volume": 745499}, "trend_line": 26.711706, "activity_lines": {"activity_5": 28.01339, "activity_10": 27.794247, "activity_20": 27.291862, "activity_30": 27.045202}, "trend_signal": 1, "fair_value": 24.372569, "relative_strength": 0.678228, "rate_of_change": 0.30957666579494336, "market_dynamics": 0.888432, "expectation": {"probability": 58.1034, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.776352, "high": 28.457374, "low": 27.752869, "close": 28.175571, "volume": 602227}, "trend_line": 26.799042, "activity_lines": {"activity_5": 28.069549, "activity_10": 27.913403, "activity_20": 27.407171, "activity_30": 27.139645}, "trend_signal": 1, "fair_value": 24.4021, "relative_strength": 2.00008, "rate_of_change": 0.32695777648945573, "market_dynamics": 0.889931, "expectation": {"probability": 57.0856, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.38692, "high": 28.537214, "low": 28.086333, "close": 28.283594, "volume": 528340}, "trend_line": 26.899432, "activity_lines": {"activity_5": 28.145511, "activity_10": 28.029708, "activity_20": 27.523994, "activity_30": 27.235422}, "trend_signal": 1, "fair_value": 24.433324, "relative_strength": 2.376641, "rate_of_change": 0.37460294289624557, "market_dynamics": 0.858449, "expectation": {"probability": 57.8221, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.38692, "high": 28.884775, "low": 28.246019, "close": 28.870686, "volume": 273274}, "trend_line": 27.004366, "activity_lines": {"activity_5": 28.389741, "activity_10": 28.217072, "activity_20": 27.687744, "activity_30": 27.3626}, "trend_signal": 1, "fair_value": 24.470673, "relative_strength": 3.827008, "rate_of_change": 0.39009745633290727, "market_dynamics": 0.943101, "expectation": {"probability": 58.6282, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.823713, "high": 28.823713, "low": 28.4151, "close": 28.659328, "volume": 486478}, "trend_line": 27.092388, "activity_lines": {"activity_5": 28.523439, "activity_10": 28.328428, "activity_20": 27.8203, "activity_30": 27.469372}, "trend_signal": 1, "fair_value": 24.506487, "relative_strength": 1.440171, "rate_of_change": 0.3259546993252821, "market_dynamics": 0.981399, "expectation": {"probability": 58.8167, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.706297, "high": 28.851896, "low": 28.579485, "close": 28.598272, "volume": 460127}, "trend_line": 27.159554, "activity_lines": {"activity_5": 28.598899, "activity_10": 28.402211, "activity_20": 27.93865, "activity_30": 27.566526}, "trend_signal": 1, "fair_value": 24.539421, "relative_strength": -2.51482, "rate_of_change": 0.24791465410874924, "market_dynamics": 0.914731, "expectation": {"probability": 57.4646, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.767355, "high": 28.91765, "low": 28.424498, "close": 28.476162, "volume": 430267}, "trend_line": 27.212025, "activity_lines": {"activity_5": 28.585123, "activity_10": 28.441096, "activity_20": 28.035478, "activity_30": 27.651468}, "trend_signal": 1, "fair_value": 24.570006, "relative_strength": -2.954981, "rate_of_change": 0.1931953669047754, "market_dynamics": 0.885437, "expectation": {"probability": 56.599, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.368135, "high": 28.396314, "low": 27.348949, "close": 27.701202, "volume": 1086196}, "trend_line": 27.24595, "activity_lines": {"activity_5": 28.292988, "activity_10": 28.329195, "activity_20": 28.049718, "activity_30": 27.683028}, "trend_signal": 1, "fair_value": 24.594366, "relative_strength": -3.009321, "rate_of_change": 0.12466914902510924, "market_dynamics": 0.574244, "expectation": {"probability": 55.6358, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.715292, "high": 28.072241, "low": 27.654236, "close": 28.053453, "volume": 243484}, "trend_line": 27.2945, "activity_lines": {"activity_5": 28.157095, "activity_10": 28.284448, "activity_20": 28.088898, "activity_30": 27.735125}, "trend_signal": 1, "fair_value": 24.619599, "relative_strength": -2.165892, "rate_of_change": 0.1781916211400181, "market_dynamics": 0.114991, "expectation": {"probability": 55.7679, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.048759, "high": 28.438587, "low": 27.987701, "close": 28.391621, "volume": 497914}, "trend_line": 27.351894, "activity_lines": {"activity_5": 28.188408, "activity_10": 28.305114, "activity_20": 28.149822, "activity_30": 27.805907}, "trend_signal": 1, "fair_value": 24.64415, "relative_strength": -0.491968, "rate_of_change": 0.2102767956914476, "market_dynamics": -0.203769, "expectation": {"probability": 57.2436, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.443281, "high": 28.551305, "low": 27.926643, "close": 27.926643, "volume": 1116130}, "trend_line": 27.414431, "activity_lines": {"activity_5": 28.082575, "activity_10": 28.235773, "activity_20": 28.157221, "activity_30": 27.842987}, "trend_signal": 1, "fair_value": 24.663925, "relative_strength": -3.496267, "rate_of_change": 0.22863864564552255, "market_dynamics": -0.528456, "expectation": {"probability": 58.657, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.945431, "high": 28.667235, "low": 27.752866, "close": 28.619678, "volume": 1395200}, "trend_line": 27.490659, "activity_lines": {"activity_5": 28.252529, "activity_10": 28.291414, "activity_20": 28.224149, "activity_30": 27.920745}, "trend_signal": 1, "fair_value": 24.690163, "relative_strength": -4.237155, "rate_of_change": 0.27805793233498227, "market_dynamics": -0.449902, "expectation": {"probability": 57.1929, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.581634, "high": 28.662482, "low": 28.329583, "close": 28.396162, "volume": 356490}, "trend_line": 27.557311, "activity_lines": {"activity_5": 28.33841, "activity_10": 28.298341, "activity_20": 28.261785, "activity_30": 27.979165}, "trend_signal": 1, "fair_value": 24.715798, "relative_strength": -7.004921, "rate_of_change": 0.24245326385226967, "market_dynamics": -0.413297, "expectation": {"probability": 59.278, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.35336, "high": 28.981113, "low": 28.296292, "close": 28.87649, "volume": 510397}, "trend_line": 27.634965, "activity_lines": {"activity_5": 28.538069, "activity_10": 28.390553, "activity_20": 28.335283, "activity_30": 28.064273}, "trend_signal": 1, "fair_value": 24.743994, "relative_strength": -6.749463, "rate_of_change": 0.2817909192954369, "market_dynamics": -0.309707, "expectation": {"probability": 56.9691, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.57688, "high": 28.985866, "low": 28.496032, "close": 28.91453, "volume": 820574}, "trend_line": 27.7022, "activity_lines": {"activity_5": 28.69554, "activity_10": 28.489577, "activity_20": 28.402535, "activity_30": 28.146826}, "trend_signal": 1, "fair_value": 24.769015, "relative_strength": -6.740253, "rate_of_change": 0.24329685237524332, "market_dynamics": -0.156246, "expectation": {"probability": 57.2172, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.052449, "high": 29.261696, "low": 28.866976, "close": 28.905022, "volume": 676829}, "trend_line": 27.781682, "activity_lines": {"activity_5": 28.81498, "activity_10": 28.582232, "activity_20": 28.460733, "activity_30": 28.224427}, "trend_signal": 1, "fair_value": 24.796021, "relative_strength": -9.592776, "rate_of_change": 0.286915840619152, "market_dynamics": -0.184039, "expectation": {"probability": 59.5357, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.914533, "high": 29.109515, "low": 28.885999, "close": 29.042936, "volume": 541259}, "trend_line": 27.862045, "activity_lines": {"activity_5": 28.915167, "activity_10": 28.694384, "activity_20": 28.52728, "activity_30": 28.305798}, "trend_signal": 1, "fair_value": 24.826035, "relative_strength": -8.101471, "rate_of_change": 0.2892661430650542, "market_dynamics": -0.008806, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.023911, "high": 29.432901, "low": 28.866975, "close": 29.409122, "volume": 836518}, "trend_line": 27.979231, "activity_lines": {"activity_5": 29.109198, "activity_10": 28.862811, "activity_20": 28.623414, "activity_30": 28.40561}, "trend_signal": 1, "fair_value": 24.860519, "relative_strength": -7.925707, "rate_of_change": 0.42059367860471203, "market_dynamics": 0.152379, "expectation": {"probability": 57.2496, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.556549, "high": 29.60886, "low": 28.510299, "close": 28.600657, "volume": 1729072}, "trend_line": 28.070706, "activity_lines": {"activity_5": 28.96621, "activity_10": 28.853191, "activity_20": 28.635232, "activity_30": 28.445702}, "trend_signal": 1, "fair_value": 24.888319, "relative_strength": -12.062052, "rate_of_change": 0.32693893552686504, "market_dynamics": 0.099093, "expectation": {"probability": 56.8092, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.890755, "high": 28.909778, "low": 28.243983, "close": 28.610168, "volume": 900856}, "trend_line": 28.142682, "activity_lines": {"activity_5": 28.844782, "activity_10": 28.835352, "activity_20": 28.646379, "activity_30": 28.480506}, "trend_signal": 1, "fair_value": 24.913513, "relative_strength": -11.783147, "rate_of_change": 0.2564096535370338, "market_dynamics": -0.022951, "expectation": {"probability": 57.712, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.700525, "high": 29.209384, "low": 28.676747, "close": 28.952579, "volume": 831353}, "trend_line": 28.222201, "activity_lines": {"activity_5": 28.857781, "activity_10": 28.875795, "activity_20": 28.687665, "activity_30": 28.532757}, "trend_signal": 1, "fair_value": 24.938985, "relative_strength": -10.228307, "rate_of_change": 0.28255658078358586, "market_dynamics": -0.074528, "expectation": {"probability": 57.6398, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.204629, "high": 29.494726, "low": 28.952577, "close": 28.995378, "volume": 1444350}, "trend_line": 28.29076, "activity_lines": {"activity_5": 28.881876, "activity_10": 28.905367, "activity_20": 28.727873, "activity_30": 28.582639}, "trend_signal": 1, "fair_value": 24.964681, "relative_strength": -8.265966, "rate_of_change": 0.2429257732237131, "market_dynamics": -0.053045, "expectation": {"probability": 57.712, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.767106, "high": 29.10476, "low": 26.208553, "close": 26.455849, "volume": 2218718}, "trend_line": 28.29526, "activity_lines": {"activity_5": 28.062632, "activity_10": 28.466375, "activity_20": 28.522317, "activity_30": 28.464258}, "trend_signal": 0, "fair_value": 24.973994, "relative_strength": -8.777106, "rate_of_change": 0.015906253490539563, "market_dynamics": -0.274924, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.157547, "high": 26.879103, "low": 24.819894, "close": 25.713961, "volume": 1885064}, "trend_line": 28.258929, "activity_lines": {"activity_5": 27.192977, "activity_10": 27.927773, "activity_20": 28.254809, "activity_30": 28.297723}, "trend_signal": 0, "fair_value": 24.977748, "relative_strength": -9.969497, "rate_of_change": -0.12839959767113135, "market_dynamics": -0.38755, "expectation": {"probability": 61.2463, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.213305, "high": 26.923728, "low": 26.20855, "close": 26.871077, "volume": 527510}, "trend_line": 28.247855, "activity_lines": {"activity_5": 26.901474, "activity_10": 27.657056, "activity_20": 28.112535, "activity_30": 28.208184}, "trend_signal": 0, "fair_value": 24.990285, "relative_strength": -9.412465, "rate_of_change": -0.03918761393964061, "market_dynamics": -0.67794, "expectation": {"probability": 56.7972, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.756203, "high": 27.790072, "low": 26.717911, "close": 27.622545, "volume": 354916}, "trend_line": 28.238606, "activity_lines": {"activity_5": 26.976399, "activity_10": 27.560123, "activity_20": 28.050344, "activity_30": 28.167841}, "trend_signal": 0, "fair_value": 25.006857, "relative_strength": -11.00546, "rate_of_change": -0.03274230910630385, "market_dynamics": -1.11674, "expectation": {"probability": 57.6368, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.756568, "high": 28.359659, "low": 27.641693, "close": 28.268717, "volume": 373503}, "trend_line": 28.249812, "activity_lines": {"activity_5": 27.355384, "activity_10": 27.603994, "activity_20": 28.05434, "activity_30": 28.169784}, "trend_signal": 0, "fair_value": 25.031716, "relative_strength": -11.986053, "rate_of_change": 0.039683261985375015, "market_dynamics": -1.08795, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.249571, "high": 28.699494, "low": 28.177773, "close": 28.661203, "volume": 588187}, "trend_line": 28.276114, "activity_lines": {"activity_5": 27.913642, "activity_10": 27.733302, "activity_20": 28.096703, "activity_30": 28.196325}, "trend_signal": 0, "fair_value": 25.057788, "relative_strength": -12.092483, "rate_of_change": 0.09310504438047644, "market_dynamics": -0.976036, "expectation": {"probability": 59.2855, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.254723, "high": 29.546696, "low": 29.135062, "close": 29.546696, "volume": 578888}, "trend_line": 28.318687, "activity_lines": {"activity_5": 28.620041, "activity_10": 28.037208, "activity_20": 28.218827, "activity_30": 28.278298}, "trend_signal": 0, "fair_value": 25.089588, "relative_strength": -10.155872, "rate_of_change": 0.15056170731240107, "market_dynamics": -0.613667, "expectation": {"probability": 60.0422, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.316949, "high": 29.575415, "low": 28.780868, "close": 29.082413, "volume": 673082}, "trend_line": 28.351733, "activity_lines": {"activity_5": 28.916162, "activity_10": 28.239499, "activity_20": 28.289624, "activity_30": 28.327571}, "trend_signal": 0, "fair_value": 25.115075, "relative_strength": -10.807957, "rate_of_change": 0.11669326335645011, "market_dynamics": -0.301015, "expectation": {"probability": 60.0795, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.288229, "high": 29.517976, "low": 29.149421, "close": 29.230791, "volume": 341120}, "trend_line": 28.397084, "activity_lines": {"activity_5": 29.114321, "activity_10": 28.46018, "activity_20": 28.371262, "activity_30": 28.384284}, "trend_signal": 0, "fair_value": 25.143051, "relative_strength": -11.456088, "rate_of_change": 0.15995847590692303, "market_dynamics": -0.072377, "expectation": {"probability": 60.0348, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.173353, "high": 29.599348, "low": 29.053692, "close": 29.498833, "volume": 402348}, "trend_line": 28.441192, "activity_lines": {"activity_5": 29.294611, "activity_10": 28.724538, "activity_20": 28.472217, "activity_30": 28.455365}, "trend_signal": 1, "fair_value": 25.178481, "relative_strength": -11.496331, "rate_of_change": 0.15532580739628538, "market_dynamics": 0.118714, "expectation": {"probability": 57.8157, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.565841, "high": 29.781233, "low": 29.264297, "close": 29.460541, "volume": 382191}, "trend_line": 28.480424, "activity_lines": {"activity_5": 29.380129, "activity_10": 28.972781, "activity_20": 28.56534, "activity_30": 28.521129}, "trend_signal": 1, "fair_value": 25.221354, "relative_strength": -8.398951, "rate_of_change": 0.13794077266521876, "market_dynamics": 0.203024, "expectation": {"probability": 57.3652, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.551483, "high": 29.623278, "low": 29.130277, "close": 29.144636, "volume": 540498}, "trend_line": 28.489556, "activity_lines": {"activity_5": 29.307056, "activity_10": 29.108955, "activity_20": 28.623307, "activity_30": 28.563982}, "trend_signal": 1, "fair_value": 25.261395, "relative_strength": -8.478738, "rate_of_change": 0.032064129382347074, "market_dynamics": 0.275965, "expectation": {"probability": 56.8304, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.230792, "high": 29.388742, "low": 29.039332, "close": 29.383955, "volume": 585406}, "trend_line": 28.51371, "activity_lines": {"activity_5": 29.34056, "activity_10": 29.226266, "activity_20": 28.70279, "activity_30": 28.621685}, "trend_signal": 1, "fair_value": 25.303412, "relative_strength": -10.063023, "rate_of_change": 0.0847819460577039, "market_dynamics": 0.358094, "expectation": {"probability": 57.0003, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.340879, "high": 29.833885, "low": 29.101557, "close": 29.628067, "volume": 810661}, "trend_line": 28.548036, "activity_lines": {"activity_5": 29.435332, "activity_10": 29.342272, "activity_20": 28.803287, "activity_30": 28.693579}, "trend_signal": 1, "fair_value": 25.34285, "relative_strength": -8.130246, "rate_of_change": 0.12038419412977153, "market_dynamics": 0.450605, "expectation": {"probability": 57.3689, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.589774, "high": 30.010983, "low": 29.546696, "close": 29.86739, "volume": 733530}, "trend_line": 28.594411, "activity_lines": {"activity_5": 29.583393, "activity_10": 29.465327, "activity_20": 28.923133, "activity_30": 28.778699}, "trend_signal": 1, "fair_value": 25.38635, "relative_strength": -8.911887, "rate_of_change": 0.16244550062918922, "market_dynamics": 0.60418, "expectation": {"probability": 57.8003, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.853029, "high": 29.958331, "low": 29.505947, "close": 29.886293, "volume": 527073}, "trend_line": 28.667247, "activity_lines": {"activity_5": 29.713185, "activity_10": 29.562753, "activity_20": 29.040853, "activity_30": 28.862046}, "trend_signal": 1, "fair_value": 25.427442, "relative_strength": -8.685091, "rate_of_change": 0.2547211061630148, "market_dynamics": 0.768898, "expectation": {"probability": 58.2229, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.998445, "high": 30.607972, "low": 29.954559, "close": 30.349531, "volume": 1025536}, "trend_line": 28.743783, "activity_lines": {"activity_5": 29.969006, "activity_10": 29.722129, "activity_20": 29.200419, "activity_30": 28.97058}, "trend_signal": 1, "fair_value": 25.467406, "relative_strength": -6.737343, "rate_of_change": 0.2669806417058493, "market_dynamics": 1.064127, "expectation": {"probability": 58.6372, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.534826, "high": 30.744504, "low": 29.769262, "close": 29.881414, "volume": 825739}, "trend_line": 28.793443, "activity_lines": {"activity_5": 29.988461, "activity_10": 29.781796, "activity_20": 29.307075, "activity_30": 29.043976}, "trend_signal": 1, "fair_value": 25.50405, "relative_strength": -4.813655, "rate_of_change": 0.17276779469146206, "market_dynamics": 1.172711, "expectation": {"probability": 58.2064, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.061836, "high": 30.734753, "low": 30.056959, "close": 30.685991, "volume": 734788}, "trend_line": 28.885421, "activity_lines": {"activity_5": 30.242945, "activity_10": 29.973223, "activity_20": 29.484303, "activity_30": 29.166076}, "trend_signal": 1, "fair_value": 25.542232, "relative_strength": -4.974052, "rate_of_change": 0.3194407837923412, "market_dynamics": 1.28369, "expectation": {"probability": 58.7457, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.788391, "high": 31.207744, "low": 30.73963, "close": 31.017572, "volume": 755075}, "trend_line": 28.965351, "activity_lines": {"activity_5": 30.537428, "activity_10": 30.198479, "activity_20": 29.684856, "activity_30": 29.303634}, "trend_signal": 1, "fair_value": 25.583045, "relative_strength": -4.487781, "rate_of_change": 0.2767139866162843, "market_dynamics": 1.427368, "expectation": {"probability": 59.081, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.978562, "high": 31.466183, "low": 30.89079, "close": 31.412544, "volume": 946015}, "trend_line": 29.065897, "activity_lines": {"activity_5": 30.886889, "activity_10": 30.467934, "activity_20": 29.913396, "activity_30": 29.461517}, "trend_signal": 1, "fair_value": 25.628998, "relative_strength": -3.095859, "rate_of_change": 0.3471250874881556, "market_dynamics": 1.446534, "expectation": {"probability": 59.7512, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.373534, "high": 31.466183, "low": 31.022448, "close": 31.066334, "volume": 933254}, "trend_line": 29.138892, "activity_lines": {"activity_5": 31.019197, "activity_10": 30.638951, "activity_20": 30.085361, "activity_30": 29.590578}, "trend_signal": 1, "fair_value": 25.676085, "relative_strength": -2.139073, "rate_of_change": 0.251136237082237, "market_dynamics": 1.593912, "expectation": {"probability": 59.317, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.173611, "high": 31.383287, "low": 30.89079, "close": 31.041952, "volume": 1219394}, "trend_line": 29.209806, "activity_lines": {"activity_5": 31.095591, "activity_10": 30.770595, "activity_20": 30.229515, "activity_30": 29.713356}, "trend_signal": 1, "fair_value": 25.722031, "relative_strength": -0.77482, "rate_of_change": 0.24336546496003322, "market_dynamics": 1.659831, "expectation": {"probability": 58.81, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.232128, "high": 31.568582, "low": 31.066335, "close": 31.48081, "volume": 643776}, "trend_line": 29.295665, "activity_lines": {"activity_5": 31.240901, "activity_10": 30.951887, "activity_20": 30.395605, "activity_30": 29.859872}, "trend_signal": 1, "fair_value": 25.774036, "relative_strength": 0.351233, "rate_of_change": 0.2939389600875789, "market_dynamics": 1.600461, "expectation": {"probability": 58.2769, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.568584, "high": 31.63685, "low": 31.193116, "close": 31.29064, "volume": 921811}, "trend_line": 29.370589, "activity_lines": {"activity_5": 31.269834, "activity_10": 31.064915, "activity_20": 30.52521, "activity_30": 29.98858}, "trend_signal": 1, "fair_value": 25.828123, "relative_strength": 0.181357, "rate_of_change": 0.2557511495301415, "market_dynamics": 1.551812, "expectation": {"probability": 59.0835, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.246756, "high": 31.514945, "low": 31.095593, "close": 31.49544, "volume": 839192}, "trend_line": 29.440133, "activity_lines": {"activity_5": 31.348829, "activity_10": 31.189303, "activity_20": 30.65993, "activity_30": 30.125668}, "trend_signal": 1, "fair_value": 25.887594, "relative_strength": 0.567179, "rate_of_change": 0.2367810873660058, "market_dynamics": 1.506274, "expectation": {"probability": 58.5384, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.529574, "high": 31.758757, "low": 31.271134, "close": 31.744129, "volume": 830946}, "trend_line": 29.544915, "activity_lines": {"activity_5": 31.505193, "activity_10": 31.329649, "activity_20": 30.804838, "activity_30": 30.274312}, "trend_signal": 1, "fair_value": 25.948233, "relative_strength": -1.06803, "rate_of_change": 0.35591551165886426, "market_dynamics": 1.425531, "expectation": {"probability": 59.4587, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.763633, "high": 32.007441, "low": 31.354033, "close": 31.354033, "volume": 1367732}, "trend_line": 29.636377, "activity_lines": {"activity_5": 31.486339, "activity_10": 31.373713, "activity_20": 30.902131, "activity_30": 30.39103}, "trend_signal": 1, "fair_value": 26.006877, "relative_strength": -1.521182, "rate_of_change": 0.3095693455202018, "market_dynamics": 1.41149, "expectation": {"probability": 59.383, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.441805, "high": 31.790975, "low": 30.995828, "close": 31.356361, "volume": 1373558}, "trend_line": 29.716503, "activity_lines": {"activity_5": 31.447456, "activity_10": 31.391425, "activity_20": 30.988828, "activity_30": 30.501996}, "trend_signal": 1, "fair_value": 26.064693, "relative_strength": 0.362247, "rate_of_change": 0.2703636817685236, "market_dynamics": 1.237977, "expectation": {"probability": 58.9331, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.573664, "high": 32.003343, "low": 31.460072, "close": 31.998005, "volume": 734442}, "trend_line": 29.816591, "activity_lines": {"activity_5": 31.630751, "activity_10": 31.513611, "activity_20": 31.126512, "activity_30": 30.64919}, "trend_signal": 1, "fair_value": 26.124549, "relative_strength": 0.870607, "rate_of_change": 0.3368094825962514, "market_dynamics": 1.017223, "expectation": {"probability": 59.0379, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.20089, "high": 32.319423, "low": 32.07742, "close": 32.20089, "volume": 624193}, "trend_line": 30.008092, "activity_lines": {"activity_5": 31.834517, "activity_10": 31.654859, "activity_20": 31.271617, "activity_30": 30.803016}, "trend_signal": 1, "fair_value": 26.18234, "relative_strength": 2.859547, "rate_of_change": 0.6422632285495091, "market_dynamics": 0.807778, "expectation": {"probability": 59.2901, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.363872, "high": 32.497221, "low": 32.003342, "close": 32.260155, "volume": 730802}, "trend_line": 30.226299, "activity_lines": {"activity_5": 32.011007, "activity_10": 31.792549, "activity_20": 31.409318, "activity_30": 30.94831}, "trend_signal": 1, "fair_value": 26.237092, "relative_strength": 4.897368, "rate_of_change": 0.7271605272337861, "market_dynamics": 0.71633, "expectation": {"probability": 59.5247, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.591057, "high": 33.060239, "low": 32.497219, "close": 32.798485, "volume": 977578}, "trend_line": 30.423879, "activity_lines": {"activity_5": 32.332539, "activity_10": 32.006412, "activity_20": 31.583452, "activity_30": 31.114258}, "trend_signal": 1, "fair_value": 26.294136, "relative_strength": 5.431605, "rate_of_change": 0.6536691772949064, "market_dynamics": 0.836945, "expectation": {"probability": 59.7565, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.793547, "high": 32.813303, "low": 31.815665, "close": 32.20089, "volume": 1101080}, "trend_line": 30.57649, "activity_lines": {"activity_5": 32.358576, "activity_10": 32.079684, "activity_20": 31.684413, "activity_30": 31.228904}, "trend_signal": 1, "fair_value": 26.345385, "relative_strength": 7.185688, "rate_of_change": 0.5016158524690434, "market_dynamics": 0.76665, "expectation": {"probability": 60.7976, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.279914, "high": 32.798487, "low": 32.126812, "close": 32.763912, "volume": 1122766}, "trend_line": 30.72633, "activity_lines": {"activity_5": 32.515985, "activity_10": 32.242231, "activity_20": 31.826743, "activity_30": 31.370028}, "trend_signal": 1, "fair_value": 26.399973, "relative_strength": 5.785639, "rate_of_change": 0.49004970812542936, "market_dynamics": 0.823633, "expectation": {"probability": 59.1873, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.694769, "high": 33.089874, "low": 32.600934, "close": 32.98122, "volume": 752157}, "trend_line": 30.870331, "activity_lines": {"activity_5": 32.69477, "activity_10": 32.417502, "activity_20": 31.975976, "activity_30": 31.515504}, "trend_signal": 1, "fair_value": 26.455577, "relative_strength": 5.686676, "rate_of_change": 0.46865668630129076, "market_dynamics": 0.812723, "expectation": {"probability": 59.4499, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.897259, "high": 33.277545, "low": 32.808363, "close": 32.936771, "volume": 848132}, "trend_line": 30.983333, "activity_lines": {"activity_5": 32.806716, "activity_10": 32.557677, "activity_20": 32.106239, "activity_30": 31.648823}, "trend_signal": 1, "fair_value": 26.515474, "relative_strength": 4.905591, "rate_of_change": 0.36605373619090137, "market_dynamics": 0.733347, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.099752, "high": 33.272609, "low": 32.847875, "close": 33.25779, "volume": 1307643}, "trend_line": 31.122513, "activity_lines": {"activity_5": 32.980561, "activity_10": 32.734535, "activity_20": 32.254754, "activity_30": 31.795562}, "trend_signal": 1, "fair_value": 26.57689, "relative_strength": 5.520805, "rate_of_change": 0.449209257118991, "market_dynamics": 1.016354, "expectation": {"probability": 59.4481, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.22816, "high": 33.405956, "low": 33.183712, "close": 33.3862, "volume": 441801}, "trend_line": 31.261026, "activity_lines": {"activity_5": 33.166588, "activity_10": 32.900126, "activity_20": 32.399421, "activity_30": 31.941607}, "trend_signal": 1, "fair_value": 26.63929, "relative_strength": 5.753736, "rate_of_change": 0.445057248429777, "market_dynamics": 1.108435, "expectation": {"probability": 60.1253, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.386197, "high": 33.726977, "low": 33.321995, "close": 33.697346, "volume": 608729}, "trend_line": 31.400977, "activity_lines": {"activity_5": 33.377311, "activity_10": 33.085383, "activity_20": 32.560863, "activity_30": 32.098789}, "trend_signal": 1, "fair_value": 26.698704, "relative_strength": 5.955899, "rate_of_change": 0.4476852423205813, "market_dynamics": 1.223923, "expectation": {"probability": 60.1945, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.914648, "high": 34.339387, "low": 33.776363, "close": 34.260368, "volume": 1389053}, "trend_line": 31.560971, "activity_lines": {"activity_5": 33.713478, "activity_10": 33.342111, "activity_20": 32.763165, "activity_30": 32.283265}, "trend_signal": 1, "fair_value": 26.761189, "relative_strength": 4.685299, "rate_of_change": 0.5095191783363859, "market_dynamics": 1.456745, "expectation": {"probability": 60.4369, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.156655, "high": 34.669043, "low": 34.082572, "close": 34.594421, "volume": 1200760}, "trend_line": 31.74263, "activity_lines": {"activity_5": 34.07572, "activity_10": 33.62213, "activity_20": 32.983721, "activity_30": 32.478972}, "trend_signal": 1, "fair_value": 26.82593, "relative_strength": 5.56026, "rate_of_change": 0.5755811505292401, "market_dynamics": 1.57006, "expectation": {"probability": 61.2992, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.251161, "high": 34.793412, "low": 33.927802, "close": 34.489952, "volume": 832304}, "trend_line": 31.91283, "activity_lines": {"activity_5": 34.292629, "activity_10": 33.840714, "activity_20": 33.177527, "activity_30": 32.656218}, "trend_signal": 1, "fair_value": 26.887358, "relative_strength": 6.82518, "rate_of_change": 0.5361874551667623, "market_dynamics": 1.689447, "expectation": {"probability": 61.7669, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.539699, "high": 35.266011, "low": 34.440206, "close": 35.00235, "volume": 1111796}, "trend_line": 32.091973, "activity_lines": {"activity_5": 34.598194, "activity_10": 34.121708, "activity_20": 33.403713, "activity_30": 32.855542}, "trend_signal": 1, "fair_value": 26.951962, "relative_strength": 9.851984, "rate_of_change": 0.5613510302909626, "market_dynamics": 1.799717, "expectation": {"probability": 60.5372, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.728735, "high": 36.101769, "low": 34.634218, "close": 35.917702, "volume": 1299570}, "trend_line": 32.29365, "activity_lines": {"activity_5": 35.101132, "activity_10": 34.518193, "activity_20": 33.700307, "activity_30": 33.102364}, "trend_signal": 1, "fair_value": 27.022923, "relative_strength": 11.683895, "rate_of_change": 0.6284344063233399, "market_dynamics": 1.811269, "expectation": {"probability": 61.3269, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.892829, "high": 36.400255, "low": 35.599317, "close": 35.922676, "volume": 1535306}, "trend_line": 32.494863, "activity_lines": {"activity_5": 35.457704, "activity_10": 34.858241, "activity_20": 33.975341, "activity_30": 33.336494}, "trend_signal": 1, "fair_value": 27.093508, "relative_strength": 10.574091, "rate_of_change": 0.6230729570674196, "market_dynamics": 1.823354, "expectation": {"probability": 61.5649, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.93263, "high": 36.400255, "low": 35.808261, "close": 36.380356, "volume": 1328333}, "trend_line": 32.69589, "activity_lines": {"activity_5": 35.856016, "activity_10": 35.228022, "activity_20": 34.272881, "activity_30": 33.587171}, "trend_signal": 1, "fair_value": 27.168962, "relative_strength": 10.227011, "rate_of_change": 0.6186423989539401, "market_dynamics": 1.861848, "expectation": {"probability": 62.4145, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.325631, "high": 36.658943, "low": 36.126646, "close": 36.450001, "volume": 888419}, "trend_line": 32.914843, "activity_lines": {"activity_5": 36.158481, "activity_10": 35.547856, "activity_20": 34.554977, "activity_30": 33.829372}, "trend_signal": 1, "fair_value": 27.242518, "relative_strength": 10.112201, "rate_of_change": 0.6696652086852478, "market_dynamics": 1.820523, "expectation": {"probability": 62.6494, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.504724, "high": 36.614169, "low": 35.300834, "close": 35.539623, "volume": 1999623}, "trend_line": 33.076631, "activity_lines": {"activity_5": 36.026816, "activity_10": 35.644126, "activity_20": 34.726104, "activity_30": 33.998713}, "trend_signal": 1, "fair_value": 27.316481, "relative_strength": 14.624276, "rate_of_change": 0.4915350803891162, "market_dynamics": 1.681635, "expectation": {"probability": 63.5735, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.206312, "high": 35.977399, "low": 35.151593, "close": 35.778408, "volume": 2052276}, "trend_line": 33.235325, "activity_lines": {"activity_5": 35.938928, "activity_10": 35.744659, "activity_20": 34.900052, "activity_30": 34.173021}, "trend_signal": 1, "fair_value": 27.398244, "relative_strength": 15.625952, "rate_of_change": 0.47977679468022033, "market_dynamics": 1.504232, "expectation": {"probability": 63.2757, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.86298, "high": 36.380355, "low": 35.226212, "close": 35.251087, "volume": 1088379}, "trend_line": 33.363277, "activity_lines": {"activity_5": 35.684553, "activity_10": 35.711477, "activity_20": 35.005777, "activity_30": 34.30307}, "trend_signal": 1, "fair_value": 27.478262, "relative_strength": 18.816327, "rate_of_change": 0.38498796085187487, "market_dynamics": 1.02518, "expectation": {"probability": 64.3271, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.808335, "high": 35.773438, "low": 34.574521, "close": 35.49485, "volume": 987169}, "trend_line": 33.510894, "activity_lines": {"activity_5": 35.556205, "activity_10": 35.704603, "activity_20": 35.120192, "activity_30": 34.440591}, "trend_signal": 1, "fair_value": 27.556354, "relative_strength": 19.542571, "rate_of_change": 0.4424535395608888, "market_dynamics": 0.54122, "expectation": {"probability": 63.2564, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.539623, "high": 36.415176, "low": 35.455049, "close": 36.350506, "volume": 790715}, "trend_line": 33.687846, "activity_lines": {"activity_5": 35.772109, "activity_10": 35.836931, "activity_20": 35.300696, "activity_30": 34.623791}, "trend_signal": 1, "fair_value": 27.639877, "relative_strength": 17.354179, "rate_of_change": 0.5280432088741053, "market_dynamics": 0.173051, "expectation": {"probability": 63.5731, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.345531, "high": 36.972352, "low": 36.111717, "close": 36.713665, "volume": 714186}, "trend_line": 33.862274, "activity_lines": {"activity_5": 36.115699, "activity_10": 36.00146, "activity_20": 35.498871, "activity_30": 34.819006}, "trend_signal": 1, "fair_value": 27.72341, "relative_strength": 14.897282, "rate_of_change": 0.5177772422730706, "market_dynamics": -0.144429, "expectation": {"probability": 65.1402, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.59427, "high": 37.209999, "low": 36.5097, "close": 37.165001, "volume": 808028}, "trend_line": 34.058086, "activity_lines": {"activity_5": 36.531465, "activity_10": 36.216935, "activity_20": 35.718542, "activity_30": 35.032085}, "trend_signal": 1, "fair_value": 27.811166, "relative_strength": 11.700344, "rate_of_change": 0.5782600424295298, "market_dynamics": -0.078439, "expectation": {"probability": 65.459, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.985001, "high": 37.200001, "low": 36.715, "close": 36.764999, "volume": 569754}, "trend_line": 34.233738, "activity_lines": {"activity_5": 36.721457, "activity_10": 36.337005, "activity_20": 35.879159, "activity_30": 35.206724}, "trend_signal": 1, "fair_value": 27.898498, "relative_strength": 12.670037, "rate_of_change": 0.5157424289785382, "market_dynamics": -0.076678, "expectation": {"probability": 66.9822, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.685001, "high": 37.09, "low": 36.580002, "close": 37.080002, "volume": 634319}, "trend_line": 34.411601, "activity_lines": {"activity_5": 36.915523, "activity_10": 36.499032, "activity_20": 36.051759, "activity_30": 35.390354}, "trend_signal": 1, "fair_value": 27.989303, "relative_strength": 12.388472, "rate_of_change": 0.5195547152928348, "market_dynamics": -0.088226, "expectation": {"probability": 65.1291, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.084999, "high": 37.665001, "low": 36.779999, "close": 37.150002, "volume": 1402833}, "trend_line": 34.6048, "activity_lines": {"activity_5": 37.027245, "activity_10": 36.661066, "activity_20": 36.211296, "activity_30": 35.567025}, "trend_signal": 1, "fair_value": 28.08138, "relative_strength": 11.900684, "rate_of_change": 0.5614356623511935, "market_dynamics": -0.046259, "expectation": {"probability": 65.4384, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.23, "high": 37.740002, "low": 37.084999, "close": 37.52, "volume": 787565}, "trend_line": 34.810254, "activity_lines": {"activity_5": 37.209001, "activity_10": 36.877646, "activity_20": 36.387536, "activity_30": 35.755103}, "trend_signal": 1, "fair_value": 28.174979, "relative_strength": 14.325048, "rate_of_change": 0.5937153227298038, "market_dynamics": -0.099413, "expectation": {"probability": 66.1126, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.360001, "high": 38.240002, "low": 37.285, "close": 38.224998, "volume": 576768}, "trend_line": 35.017821, "activity_lines": {"activity_5": 37.572, "activity_10": 37.1864, "activity_20": 36.611235, "activity_30": 35.975409}, "trend_signal": 1, "fair_value": 28.275073, "relative_strength": 11.605756, "rate_of_change": 0.5962811992121557, "market_dynamics": 0.064326, "expectation": {"probability": 64.8876, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.389999, "high": 38.490002, "low": 37.834999, "close": 38.07, "volume": 756072}, "trend_line": 35.213458, "activity_lines": {"activity_5": 37.812667, "activity_10": 37.422488, "activity_20": 36.798611, "activity_30": 36.172323}, "trend_signal": 1, "fair_value": 28.37302, "relative_strength": 9.73867, "rate_of_change": 0.5586783940668523, "market_dynamics": 0.200259, "expectation": {"probability": 65.6125, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.985001, "high": 38.205002, "low": 37.865002, "close": 37.875, "volume": 385362}, "trend_line": 35.400619, "activity_lines": {"activity_5": 37.901333, "activity_10": 37.57187, "activity_20": 36.949275, "activity_30": 36.344036}, "trend_signal": 1, "fair_value": 28.46873, "relative_strength": 10.216011, "rate_of_change": 0.5315041766133736, "market_dynamics": 0.187648, "expectation": {"probability": 65.0495, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.55686, "high": 37.886089, "low": 37.512633, "close": 37.886089, "volume": 173931}, "trend_line": 35.570206, "activity_lines": {"activity_5": 37.940696, "activity_10": 37.679992, "activity_20": 37.085373, "activity_30": 36.504389}, "trend_signal": 1, "fair_value": 28.56366, "relative_strength": 10.366113, "rate_of_change": 0.47905094540860976, "market_dynamics": 0.342245, "expectation": {"probability": 64.0402, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.542119, "high": 37.64531, "low": 37.522463, "close": 37.620739, "volume": 189639}, "trend_line": 35.750868, "activity_lines": {"activity_5": 37.842537, "activity_10": 37.711949, "activity_20": 37.180028, "activity_30": 36.636681}, "trend_signal": 1, "fair_value": 28.663364, "relative_strength": 7.672952, "rate_of_change": 0.5079025969093295, "market_dynamics": 0.15349, "expectation": {"probability": 64.7477, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.537203, "high": 37.822208, "low": 37.31608, "close": 37.650227, "volume": 1005356}, "trend_line": 35.913745, "activity_lines": {"activity_5": 37.747491, "activity_10": 37.732775, "activity_20": 37.265022, "activity_30": 36.75922}, "trend_signal": 1, "fair_value": 28.759911, "relative_strength": 8.67793, "rate_of_change": 0.45558893842801723, "market_dynamics": 0.136318, "expectation": {"probability": 63.7261, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.522461, "high": 37.827127, "low": 37.134266, "close": 37.777985, "volume": 1471158}, "trend_line": 36.073637, "activity_lines": {"activity_5": 37.733349, "activity_10": 37.768008, "activity_20": 37.353934, "activity_30": 36.879494}, "trend_signal": 1, "fair_value": 28.858401, "relative_strength": 4.046132, "rate_of_change": 0.4452111580120627, "market_dynamics": 0.203334, "expectation": {"probability": 64.0059, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.881173, "high": 38.230062, "low": 37.674792, "close": 38.156353, "volume": 699311}, "trend_line": 36.247623, "activity_lines": {"activity_5": 37.864797, "activity_10": 37.853617, "activity_20": 37.470046, "activity_30": 37.013863}, "trend_signal": 1, "fair_value": 28.957423, "relative_strength": 7.646634, "rate_of_change": 0.48230789703849186, "market_dynamics": 0.059549, "expectation": {"probability": 64.334, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 38.2792, "high": 39.055, "low": 38.225147, "close": 39.035, "volume": 949415}, "trend_line": 36.440197, "activity_lines": {"activity_5": 38.270371, "activity_10": 38.079409, "activity_20": 37.661381, "activity_30": 37.193694}, "trend_signal": 1, "fair_value": 29.058925, "relative_strength": 10.658517, "rate_of_change": 0.5312734575726538, "market_dynamics": 0.348225, "expectation": {"probability": 64.6562, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 38.875, "high": 39.439999, "low": 38.779999, "close": 39.395, "volume": 773980}, "trend_line": 36.64049, "activity_lines": {"activity_5": 38.71935, "activity_10": 38.336384, "activity_20": 37.874693, "activity_30": 37.384326}, "trend_signal": 1, "fair_value": 29.158788, "relative_strength": 10.015327, "rate_of_change": 0.5496485104073451, "market_dynamics": 0.490663, "expectation": {"probability": 65.0665, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [23.763622, 23.218347, 23.147985, 22.505961, 22.743424, 23.504176, 23.249125, 23.741635, 23.486585, 23.288701, 22.787395, 23.064348, 22.256248, 22.403584, 22.930415, 22.537521, 23.01524, 23.07328, 23.568853, 23.841198, 24.452854, 24.609117, 24.943961, 24.903779, 24.685014, 24.315526, 24.840485, 24.469392, 24.197864, 24.482973, 24.528226, 24.510124, 24.673044, 24.709246, 24.921948, 25.605297, 25.406173, 25.586072, 25.381164, 25.827411, 26.146152, 26.724447, 27.061404, 26.765425, 26.929357, 26.578733, 26.045977, 26.341952, 26.592395, 26.39204, 26.833734, 26.618106, 26.785312, 25.730993, 25.977154, 26.427679, 26.56237, 26.96645, 26.450901, 26.817824, 27.277637, 27.918589, 28.057926, 27.978969, 28.231931, 28.170872, 27.776352, 28.38692, 28.38692, 28.823713, 28.706297, 28.767355, 28.368135, 27.715292, 28.048759, 28.443281, 27.945431, 28.581634, 28.35336, 28.57688, 29.052449, 28.914533, 29.023911, 29.556549, 28.890755, 28.700525, 29.204629, 28.767106, 25.157547, 26.213305, 26.756203, 27.756568, 28.249571, 29.254723, 29.316949, 29.288229, 29.173353, 29.565841, 29.551483, 29.230792, 29.340879, 29.589774, 29.853029, 29.998445, 30.534826, 30.061836, 30.788391, 30.978562, 31.373534, 31.173611, 31.232128, 31.568584, 31.246756, 31.529574, 31.763633, 31.441805, 31.573664, 32.20089, 32.363872, 32.591057, 32.793547, 32.279914, 32.694769, 32.897259, 33.099752, 33.22816, 33.386197, 33.914648, 34.156655, 34.251161, 34.539699, 34.728735, 35.892829, 35.93263, 36.325631, 36.504724, 35.206312, 35.86298, 34.808335, 35.539623, 36.345531, 36.59427, 36.985001, 36.685001, 37.084999, 37.23, 37.360001, 38.389999, 37.985001, 37.55686, 37.542119, 37.537203, 37.522461, 37.881173, 38.2792, 38.875], "highs": [23.833981, 23.367856, 23.191961, 22.826971, 23.372253, 23.526163, 23.965904, 23.882352, 23.521765, 23.350264, 23.288698, 23.131319, 22.48841, 23.095599, 22.930415, 23.077744, 23.16257, 23.568853, 23.903702, 24.466246, 24.729663, 24.787701, 25.019865, 24.912709, 24.707337, 24.79523, 24.854061, 24.623262, 24.609686, 24.663991, 24.654946, 24.835964, 24.903843, 25.112018, 25.465006, 25.668653, 25.840624, 25.690802, 25.754553, 26.137046, 26.710787, 26.933905, 27.111492, 26.842841, 26.965786, 26.660696, 26.469452, 26.651589, 26.820068, 26.920243, 27.012897, 26.734221, 27.017541, 25.986445, 26.474127, 26.613462, 27.045409, 27.036118, 26.8782, 27.435552, 27.946458, 28.187975, 28.104371, 28.382224, 28.316472, 28.255416, 28.457374, 28.537214, 28.884775, 28.823713, 28.851896, 28.91765, 28.396314, 28.072241, 28.438587, 28.551305, 28.667235, 28.662482, 28.981113, 28.985866, 29.261696, 29.109515, 29.432901, 29.60886, 28.909778, 29.209384, 29.494726, 29.10476, 26.879103, 26.923728, 27.790072, 28.359659, 28.699494, 29.546696, 29.575415, 29.517976, 29.599348, 29.781233, 29.623278, 29.388742, 29.833885, 30.010983, 29.958331, 30.607972, 30.744504, 30.734753, 31.207744, 31.466183, 31.466183, 31.383287, 31.568582, 31.63685, 31.514945, 31.758757, 32.007441, 31.790975, 32.003343, 32.319423, 32.497221, 33.060239, 32.813303, 32.798487, 33.089874, 33.277545, 33.272609, 33.405956, 33.726977, 34.339387, 34.669043, 34.793412, 35.266011, 36.101769, 36.400255, 36.400255, 36.658943, 36.614169, 35.977399, 36.380355, 35.773438, 36.415176, 36.972352, 37.209999, 37.200001, 37.09, 37.665001, 37.740002, 38.240002, 38.490002, 38.205002, 37.886089, 37.64531, 37.822208, 37.827127, 38.230062, 39.055, 39.439999], "lows": [23.055638, 23.007266, 22.483976, 22.435602, 22.717039, 23.038049, 23.196353, 23.468999, 23.139192, 22.461988, 22.69505, 22.305359, 22.019622, 22.260716, 22.376792, 22.510733, 22.9438, 22.939338, 23.568853, 23.698329, 24.417136, 24.609117, 24.716266, 24.394814, 24.093782, 24.283848, 24.442241, 24.075677, 24.134509, 24.415091, 24.252174, 24.401511, 24.573483, 24.641364, 24.894794, 25.333767, 25.401648, 24.962244, 25.317414, 25.63161, 26.118833, 26.601498, 26.528643, 26.378383, 26.537752, 25.93669, 25.950354, 26.264543, 26.442129, 26.332848, 26.515925, 26.316209, 25.842462, 24.709184, 25.92142, 26.200094, 26.557727, 26.255828, 26.200093, 26.7946, 27.226546, 27.67707, 27.444845, 27.907856, 27.936036, 27.53212, 27.752869, 28.086333, 28.246019, 28.4151, 28.579485, 28.424498, 27.348949, 27.654236, 27.987701, 27.926643, 27.752866, 28.329583, 28.296292, 28.496032, 28.866976, 28.885999, 28.866975, 28.510299, 28.243983, 28.676747, 28.952577, 26.208553, 24.819894, 26.20855, 26.717911, 27.641693, 28.177773, 29.135062, 28.780868, 29.149421, 29.053692, 29.264297, 29.130277, 29.039332, 29.101557, 29.546696, 29.505947, 29.954559, 29.769262, 30.056959, 30.73963, 30.89079, 31.022448, 30.89079, 31.066335, 31.193116, 31.095593, 31.271134, 31.354033, 30.995828, 31.460072, 32.07742, 32.003342, 32.497219, 31.815665, 32.126812, 32.600934, 32.808363, 32.847875, 33.183712, 33.321995, 33.776363, 34.082572, 33.927802, 34.440206, 34.634218, 35.599317, 35.808261, 36.126646, 35.300834, 35.151593, 35.226212, 34.574521, 35.455049, 36.111717, 36.5097, 36.715, 36.580002, 36.779999, 37.084999, 37.285, 37.834999, 37.865002, 37.512633, 37.522463, 37.31608, 37.134266, 37.674792, 38.225147, 38.779999], "closes": [23.257923, 23.147985, 22.620295, 22.659868, 23.328278, 23.235933, 23.794405, 23.490986, 23.279909, 22.734627, 23.068832, 22.350006, 22.256248, 22.992912, 22.448225, 22.979523, 23.140247, 23.568853, 23.845661, 24.376953, 24.720734, 24.787701, 24.979683, 24.626976, 24.238598, 24.722822, 24.492022, 24.102829, 24.587059, 24.650415, 24.632318, 24.759029, 24.790709, 24.930996, 25.465006, 25.397123, 25.555515, 25.271883, 25.722679, 26.018654, 26.58329, 26.902031, 26.683462, 26.596949, 26.669804, 26.050528, 26.332846, 26.396597, 26.546858, 26.897476, 26.520569, 26.632042, 25.893553, 25.856396, 26.450905, 26.567017, 26.938583, 26.320852, 26.803886, 27.203323, 27.900013, 27.932522, 27.872145, 28.269503, 28.09103, 27.870283, 28.175571, 28.283594, 28.870686, 28.659328, 28.598272, 28.476162, 27.701202, 28.053453, 28.391621, 27.926643, 28.619678, 28.396162, 28.87649, 28.91453, 28.905022, 29.042936, 29.409122, 28.600657, 28.610168, 28.952579, 28.995378, 26.455849, 25.713961, 26.871077, 27.622545, 28.268717, 28.661203, 29.546696, 29.082413, 29.230791, 29.498833, 29.460541, 29.144636, 29.383955, 29.628067, 29.86739, 29.886293, 30.349531, 29.881414, 30.685991, 31.017572, 31.412544, 31.066334, 31.041952, 31.48081, 31.29064, 31.49544, 31.744129, 31.354033, 31.356361, 31.998005, 32.20089, 32.260155, 32.798485, 32.20089, 32.763912, 32.98122, 32.936771, 33.25779, 33.3862, 33.697346, 34.260368, 34.594421, 34.489952, 35.00235, 35.917702, 35.922676, 36.380356, 36.450001, 35.539623, 35.778408, 35.251087, 35.49485, 36.350506, 36.713665, 37.165001, 36.764999, 37.080002, 37.150002, 37.52, 38.224998, 38.07, 37.875, 37.886089, 37.620739, 37.650227, 37.777985, 38.156353, 39.035, 39.395], "volumes": [526740, 277889, 338452, 290627, 358529, 220117, 379117, 330443, 251987, 469656, 350610, 373080, 307144, 315311, 176276, 570804, 285205, 523940, 95116, 369628, 667563, 403247, 1227165, 701257, 635997, 459350, 329079, 311973, 218233, 222035, 307359, 297306, 412449, 417953, 435853, 393611, 467036, 311348, 234774, 211860, 368040, 506139, 366527, 602016, 313201, 398496, 301985, 299750, 393453, 575991, 670836, 365218, 461858, 1031874, 469294, 489565, 255629, 595535, 369536, 368206, 676818, 1054433, 678930, 655246, 374013, 745499, 602227, 528340, 273274, 486478, 460127, 430267, 1086196, 243484, 497914, 1116130, 1395200, 356490, 510397, 820574, 676829, 541259, 836518, 1729072, 900856, 831353, 1444350, 2218718, 1885064, 527510, 354916, 373503, 588187, 578888, 673082, 341120, 402348, 382191, 540498, 585406, 810661, 733530, 527073, 1025536, 825739, 734788, 755075, 946015, 933254, 1219394, 643776, 921811, 839192, 830946, 1367732, 1373558, 734442, 624193, 730802, 977578, 1101080, 1122766, 752157, 848132, 1307643, 441801, 608729, 1389053, 1200760, 832304, 1111796, 1299570, 1535306, 1328333, 888419, 1999623, 2052276, 1088379, 987169, 790715, 714186, 808028, 569754, 634319, 1402833, 787565, 576768, 756072, 385362, 173931, 189639, 1005356, 1471158, 699311, 949415, 773980], "sma": {"5": [null, null, null, null, 23.0029, 22.9985, 23.1278, 23.3019, 23.4259, 23.3072, 23.2738, 22.9849, 22.7379, 22.6805, 22.6232, 22.6054, 22.7634, 23.026, 23.1965, 23.5822, 23.9305, 24.26, 24.5421, 24.6984, 24.6707, 24.6712, 24.612, 24.4366, 24.4287, 24.511, 24.4929, 24.5463, 24.6839, 24.7527, 24.9156, 25.0686, 25.2279, 25.3241, 25.4824, 25.5932, 25.8304, 26.0997, 26.382, 26.5569, 26.6871, 26.5806, 26.4667, 26.4093, 26.3993, 26.4449, 26.5389, 26.5987, 26.4981, 26.36, 26.2707, 26.28, 26.3413, 26.4268, 26.6162, 26.7667, 27.0333, 27.2321, 27.5424, 27.8355, 28.013, 28.0071, 28.0557, 28.138, 28.2582, 28.3719, 28.5175, 28.5776, 28.4611, 28.2977, 28.2441, 28.1098, 28.1385, 28.2775, 28.4421, 28.5467, 28.7424, 28.827, 29.0296, 28.9745, 28.9136, 28.9231, 28.9136, 28.3229, 27.7456, 27.3978, 27.1318, 26.9864, 27.4275, 28.194, 28.6363, 28.958, 29.204, 29.3639, 29.2834, 29.3438, 29.4232, 29.4969, 29.5821, 29.823, 29.9225, 30.1341, 30.3642, 30.6694, 30.8128, 31.0449, 31.2038, 31.2585, 31.275, 31.4106, 31.473, 31.4481, 31.5896, 31.7307, 31.8339, 32.1228, 32.2917, 32.4449, 32.6009, 32.7363, 32.8281, 33.0652, 33.2519, 33.5077, 33.8392, 34.0857, 34.4089, 34.853, 35.1854, 35.5426, 35.9346, 36.0421, 36.0142, 35.8799, 35.7028, 35.6829, 35.9177, 36.195, 36.4978, 36.8148, 36.9747, 37.136, 37.348, 37.609, 37.768, 37.9152, 37.9354, 37.8204, 37.762, 37.8183, 38.0481, 38.4029], "10": [22.886476, 22.922254, 22.889852, 22.848138, 22.974289, 23.038981, 23.17707, 23.255282, 23.263197, 23.155021, 23.136112, 23.056314, 23.019909, 23.053214, 22.965208, 22.939567, 22.874152, 22.881938, 22.938513, 23.102746, 23.267936, 23.511706, 23.784049, 23.947456, 24.126493, 24.300823, 24.436, 24.489398, 24.563538, 24.590884, 24.582042, 24.579175, 24.560278, 24.59068, 24.713321, 24.780751, 24.8871, 25.004005, 25.117567, 25.254391, 25.449488, 25.663789, 25.853064, 26.019659, 26.140139, 26.20548, 26.283213, 26.395684, 26.478102, 26.565984, 26.559712, 26.532713, 26.453722, 26.379667, 26.357777, 26.409426, 26.47, 26.462425, 26.488128, 26.518713, 26.656657, 26.786705, 26.984564, 27.225875, 27.389887, 27.520214, 27.643913, 27.840187, 28.046867, 28.192468, 28.262293, 28.316657, 28.299563, 28.277958, 28.308017, 28.313653, 28.358064, 28.369321, 28.369901, 28.395421, 28.426096, 28.482774, 28.653566, 28.708286, 28.730141, 28.832734, 28.870304, 28.676273, 28.36002, 28.155675, 28.027427, 27.950005, 27.875213, 27.969817, 28.017042, 28.044863, 28.095209, 28.395678, 28.738745, 28.990033, 29.190585, 29.350453, 29.472962, 29.553245, 29.633145, 29.778665, 29.930539, 30.125739, 30.317909, 30.483709, 30.668983, 30.811308, 30.972223, 31.111683, 31.258945, 31.325982, 31.424025, 31.502859, 31.622242, 31.797895, 31.869903, 32.01723, 32.165808, 32.285072, 32.475448, 32.678432, 32.848366, 33.054314, 33.28774, 33.456887, 33.737033, 34.052412, 34.346558, 34.690916, 35.010137, 35.22548, 35.433586, 35.532658, 35.622701, 35.808756, 35.979887, 36.104617, 36.18885, 36.258814, 36.328814, 36.526852, 36.771511, 37.053402, 37.291417, 37.444976, 37.535683, 37.584206, 37.685504, 37.793139, 37.981639, 38.169139], "20": [22.989729, 23.00872, 22.974109, 22.941051, 22.923341, 22.911382, 22.944041, 22.972873, 22.997573, 22.988373, 23.011294, 22.989284, 22.954881, 22.950676, 22.969749, 22.989274, 23.025611, 23.06861, 23.100855, 23.128883, 23.202024, 23.28401, 23.401979, 23.500335, 23.545851, 23.620195, 23.655076, 23.685668, 23.751026, 23.846815, 23.924989, 24.04544, 24.172163, 24.269068, 24.419907, 24.540787, 24.66155, 24.746702, 24.840553, 24.922638, 25.015765, 25.121482, 25.206671, 25.305169, 25.42673, 25.493115, 25.585156, 25.699845, 25.797835, 25.910188, 26.0046, 26.098251, 26.153393, 26.199663, 26.248958, 26.307453, 26.376606, 26.429055, 26.483115, 26.542348, 26.608185, 26.659709, 26.719143, 26.802771, 26.873832, 26.96482, 27.056956, 27.151306, 27.267497, 27.35559, 27.459475, 27.551681, 27.642064, 27.751917, 27.848952, 27.916934, 28.000988, 28.104754, 28.208384, 28.293944, 28.344195, 28.399716, 28.476564, 28.493122, 28.519079, 28.573194, 28.614184, 28.522797, 28.364961, 28.275548, 28.226762, 28.21639, 28.26439, 28.339052, 28.373591, 28.438799, 28.482756, 28.535975, 28.549383, 28.572854, 28.609006, 28.650229, 28.674087, 28.761531, 28.825093, 28.911764, 29.012874, 29.260709, 29.528327, 29.736871, 29.929784, 30.08088, 30.222592, 30.332464, 30.446045, 30.552323, 30.677282, 30.814299, 30.970075, 31.140802, 31.269443, 31.414269, 31.569015, 31.698377, 31.867196, 32.002207, 32.136195, 32.278587, 32.454991, 32.627391, 32.803468, 33.034821, 33.256183, 33.487994, 33.742793, 33.951956, 34.140976, 34.293486, 34.45522, 34.632821, 34.85846, 35.078515, 35.267704, 35.474865, 35.669476, 35.876166, 36.102548, 36.29303, 36.457059, 36.626866, 36.757785, 36.844411, 36.937177, 37.025977, 37.155227, 37.347996], "30": [23.500075, 23.454582, 23.392102, 23.31719, 23.263991, 23.210266, 23.173031, 23.135745, 23.079234, 23.037007, 23.038524, 23.024584, 22.989376, 22.978439, 22.937297, 22.920777, 22.920745, 22.942562, 22.977886, 23.026497, 23.096841, 23.163424, 23.23127, 23.282936, 23.35533, 23.426457, 23.495741, 23.542206, 23.588416, 23.616217, 23.66203, 23.715732, 23.788079, 23.863783, 23.935007, 24.007047, 24.065751, 24.125114, 24.206539, 24.316007, 24.433156, 24.58489, 24.732464, 24.852598, 24.993317, 25.095684, 25.202104, 25.296362, 25.386402, 25.47042, 25.530414, 25.591892, 25.622355, 25.663335, 25.737079, 25.798552, 25.880104, 25.954038, 26.027932, 26.113029, 26.221952, 26.327736, 26.43045, 26.541734, 26.629268, 26.711706, 26.799042, 26.899432, 27.004366, 27.092388, 27.159554, 27.212025, 27.24595, 27.2945, 27.351894, 27.414431, 27.490659, 27.557311, 27.634965, 27.7022, 27.781682, 27.862045, 27.979231, 28.070706, 28.142682, 28.222201, 28.29076, 28.29526, 28.258929, 28.247855, 28.238606, 28.249812, 28.276114, 28.318687, 28.351733, 28.397084, 28.441192, 28.480424, 28.489556, 28.51371, 28.548036, 28.594411, 28.667247, 28.743783, 28.793443, 28.885421, 28.965351, 29.065897, 29.138892, 29.209806, 29.295665, 29.370589, 29.440133, 29.544915, 29.636377, 29.716503, 29.816591, 30.008092, 30.226299, 30.423879, 30.57649, 30.72633, 30.870331, 30.983333, 31.122513, 31.261026, 31.400977, 31.560971, 31.74263, 31.91283, 32.091973, 32.29365, 32.494863, 32.69589, 32.914843, 33.076631, 33.235325, 33.363277, 33.510894, 33.687846, 33.862274, 34.058086, 34.233738, 34.411601, 34.6048, 34.810254, 35.017821, 35.213458, 35.400619, 35.570206, 35.750868, 35.913745, 36.073637, 36.247623, 36.440197, 36.64049], "50": [23.473667, 23.451749, 23.429739, 23.405449, 23.404656, 23.412311, 23.443839, 23.46797, 23.489457, 23.497409, 23.505577, 23.488867, 23.459614, 23.441482, 23.406323, 23.380951, 23.357617, 23.357136, 23.36051, 23.375015, 23.380855, 23.386353, 23.396053, 23.390448, 23.376735, 23.374238, 23.365849, 23.355715, 23.34795, 23.36093, 23.39311, 23.432927, 23.462491, 23.49469, 23.530341, 23.568781, 23.617067, 23.664218, 23.722953, 23.784953, 23.864411, 23.946647, 24.02143, 24.091829, 24.18389, 24.25312, 24.331507, 24.405261, 24.472184, 24.533805, 24.599058, 24.668739, 24.734204, 24.798135, 24.860588, 24.927209, 24.990093, 25.04669, 25.11717, 25.206544, 25.303167, 25.414818, 25.527135, 25.632667, 25.745523, 25.843339, 25.944045, 26.03834, 26.13884, 26.224488, 26.302039, 26.375808, 26.430238, 26.498768, 26.581828, 26.645905, 26.728458, 26.814324, 26.900113, 26.985395, 27.070849, 27.156528, 27.248896, 27.322289, 27.385192, 27.456301, 27.525099, 27.548778, 27.548604, 27.565652, 27.586437, 27.613771, 27.653326, 27.712321, 27.760573, 27.824178, 27.887498, 27.948777, 28.000732, 28.050462, 28.112612, 28.177319, 28.257174, 28.347036, 28.415646, 28.498026, 28.579606, 28.68144, 28.766689, 28.843461, 28.915077, 28.982239, 29.054705, 29.124198, 29.189458, 29.259179, 29.335628, 29.413974, 29.481763, 29.564547, 29.636599, 29.722354, 29.827954, 29.925621, 30.022944, 30.132135, 30.233689, 30.350973, 30.465331, 30.57684, 30.698786, 30.836282, 30.966553, 31.122147, 31.278943, 31.410684, 31.546345, 31.72225, 31.917867, 32.107456, 32.289278, 32.467204, 32.62928, 32.779946, 32.941298, 33.107082, 33.281605, 33.453794, 33.628402, 33.798444, 33.958298, 34.113955, 34.271788, 34.427925, 34.610997, 34.785177], "200": [21.744137, 21.756474, 21.766614, 21.774973, 21.786654, 21.795895, 21.808889, 21.820996, 21.831455, 21.839077, 21.847871, 21.851238, 21.854433, 21.861607, 21.865373, 21.870091, 21.875388, 21.886554, 21.896739, 21.907363, 21.920954, 21.948461, 21.979127, 22.023958, 22.071621, 22.118329, 22.166722, 22.204591, 22.247927, 22.293063, 22.333583, 22.375807, 22.422602, 22.468165, 22.513956, 22.548739, 22.591414, 22.631225, 22.676576, 22.721774, 22.770865, 22.819683, 22.868758, 22.920386, 22.969792, 23.014676, 23.062549, 23.108935, 23.156966, 23.206674, 23.254783, 23.306681, 23.352491, 23.395016, 23.441214, 23.487954, 23.540129, 23.585676, 23.627493, 23.668619, 23.710813, 23.752532, 23.794606, 23.83828, 23.881119, 23.922275, 23.961189, 24.000037, 24.043358, 24.088465, 24.129236, 24.168677, 24.203115, 24.238262, 24.272803, 24.301495, 24.33375, 24.364401, 24.396928, 24.429567, 24.461194, 24.494704, 24.529888, 24.559132, 24.588678, 24.619838, 24.650468, 24.667501, 24.680863, 24.701733, 24.725851, 24.75275, 24.782023, 24.815149, 24.846092, 24.878154, 24.909931, 24.939852, 24.969957, 25.001239, 25.034237, 25.069799, 25.106307, 25.145727, 25.182568, 25.221826, 25.261693, 25.303334, 25.343284, 25.381791, 25.421352, 25.460742, 25.502998, 25.546357, 25.585824, 25.624082, 25.664567, 25.704985, 25.743478, 25.783261, 25.821633, 25.863467, 25.905983, 25.945611, 25.98844, 26.033567, 26.081906, 26.131888, 26.181461, 26.229016, 26.279093, 26.333667, 26.387639, 26.444964, 26.502027, 26.557772, 26.613694, 26.66702, 26.718962, 26.776382, 26.840091, 26.912055, 26.981388, 27.052642, 27.121014, 27.193206, 27.266952, 27.336726, 27.405276, 27.471059, 27.535909, 27.602941, 27.673226, 27.744636, 27.822972, 27.905681]}, "ema": {"5": [null, null, null, null, 23.0029, 23.0806, 23.3185, 23.376, 23.344, 23.1409, 23.1169, 22.8612, 22.6596, 22.7707, 22.6632, 22.7686, 22.8925, 23.118, 23.3605, 23.6993, 24.0398, 24.2891, 24.5193, 24.5552, 24.4497, 24.5407, 24.5245, 24.3839, 24.4516, 24.5179, 24.556, 24.6237, 24.6794, 24.7632, 24.9972, 25.1305, 25.2722, 25.2721, 25.4223, 25.6211, 25.9418, 26.2619, 26.4024, 26.4673, 26.5348, 26.3734, 26.3599, 26.3721, 26.4304, 26.5861, 26.5642, 26.5868, 26.3557, 26.1893, 26.2765, 26.3733, 26.5618, 26.4815, 26.5889, 26.7937, 27.1625, 27.4192, 27.5702, 27.8033, 27.8992, 27.8896, 27.9849, 28.0845, 28.3465, 28.4508, 28.5, 28.492, 28.2284, 28.1701, 28.2439, 28.1382, 28.2987, 28.3312, 28.5129, 28.6468, 28.7329, 28.8362, 29.0272, 28.885, 28.7934, 28.8465, 28.8961, 28.0827, 27.2931, 27.1524, 27.3091, 27.629, 27.9731, 28.4976, 28.6925, 28.872, 29.0809, 29.2075, 29.1865, 29.2523, 29.3776, 29.5408, 29.656, 29.8872, 29.8853, 30.1522, 30.4406, 30.7646, 30.8652, 30.9241, 31.1097, 31.17, 31.2785, 31.4337, 31.4071, 31.3902, 31.5928, 31.7955, 31.9504, 32.2331, 32.2224, 32.4029, 32.5957, 32.7094, 32.8922, 33.0568, 33.2703, 33.6004, 33.9317, 34.1178, 34.4126, 34.9143, 35.2504, 35.6271, 35.9014, 35.7808, 35.78, 35.6037, 35.5674, 35.8284, 36.1235, 36.4707, 36.5688, 36.7392, 36.8761, 37.0908, 37.4688, 37.6692, 37.7378, 37.7872, 37.7317, 37.7046, 37.729, 37.8715, 38.2593, 38.6379], "10": [null, null, null, null, null, null, null, null, null, 23.155, 23.1393, 22.9958, 22.8614, 22.8853, 22.8058, 22.8374, 22.8925, 23.0154, 23.1664, 23.3865, 23.6291, 23.8397, 24.047, 24.1525, 24.1681, 24.269, 24.3095, 24.2719, 24.3292, 24.3876, 24.4321, 24.4916, 24.546, 24.616, 24.7703, 24.8843, 25.0063, 25.0546, 25.1761, 25.3293, 25.5573, 25.8018, 25.9621, 26.0775, 26.1852, 26.1607, 26.192, 26.2292, 26.287, 26.398, 26.4203, 26.4588, 26.356, 26.2652, 26.2989, 26.3477, 26.4551, 26.4307, 26.4986, 26.6267, 26.8582, 27.0535, 27.2024, 27.3964, 27.5227, 27.5859, 27.6931, 27.8005, 27.9951, 28.1158, 28.2035, 28.2531, 28.1528, 28.1347, 28.1814, 28.1351, 28.2232, 28.2546, 28.3677, 28.4671, 28.5467, 28.637, 28.7774, 28.7452, 28.7207, 28.7628, 28.8051, 28.378, 27.8936, 27.7077, 27.6922, 27.797, 27.9542, 28.2437, 28.3962, 28.5479, 28.7208, 28.8553, 28.9079, 28.9945, 29.1097, 29.2474, 29.3636, 29.5429, 29.6044, 29.8011, 30.0222, 30.275, 30.4189, 30.5322, 30.7047, 30.8112, 30.9356, 31.0826, 31.132, 31.1728, 31.3228, 31.4825, 31.6239, 31.8374, 31.9035, 32.0599, 32.2275, 32.3564, 32.5203, 32.6777, 32.8631, 33.1172, 33.3858, 33.5865, 33.8439, 34.221, 34.5304, 34.8667, 35.1546, 35.2246, 35.3253, 35.3118, 35.3451, 35.5279, 35.7435, 36.0019, 36.1407, 36.3115, 36.4639, 36.6559, 36.9412, 37.1465, 37.2789, 37.3893, 37.4314, 37.4712, 37.527, 37.6414, 37.8948, 38.1675], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.1289, 23.2805, 23.424, 23.5722, 23.6727, 23.7266, 23.8214, 23.8853, 23.906, 23.9709, 24.0356, 24.0924, 24.1559, 24.2164, 24.2844, 24.3969, 24.4921, 24.5934, 24.658, 24.7594, 24.8793, 25.0416, 25.2188, 25.3583, 25.4763, 25.5899, 25.6338, 25.7004, 25.7667, 25.841, 25.9416, 25.9967, 26.0572, 26.0417, 26.024, 26.0647, 26.1125, 26.1912, 26.2035, 26.2607, 26.3505, 26.4981, 26.6347, 26.7525, 26.897, 27.0107, 27.0926, 27.1957, 27.2993, 27.449, 27.5643, 27.6627, 27.7402, 27.7365, 27.7667, 27.8262, 27.8358, 27.9104, 27.9567, 28.0443, 28.1272, 28.2012, 28.2814, 28.3888, 28.409, 28.4281, 28.4781, 28.5274, 28.3301, 28.0809, 27.9657, 27.933, 27.965, 28.0313, 28.1756, 28.262, 28.3542, 28.4633, 28.5582, 28.6141, 28.6874, 28.777, 28.8808, 28.9766, 29.1074, 29.1811, 29.3244, 29.4857, 29.6692, 29.8022, 29.9203, 30.0689, 30.1853, 30.3101, 30.4466, 30.533, 30.6115, 30.7435, 30.8823, 31.0135, 31.1835, 31.2804, 31.4217, 31.5702, 31.7004, 31.8487, 31.9951, 32.1572, 32.3575, 32.5706, 32.7534, 32.9676, 33.2485, 33.5032, 33.7772, 34.0318, 34.1754, 34.328, 34.416, 34.5187, 34.6932, 34.8856, 35.1027, 35.261, 35.4342, 35.5976, 35.7807, 36.0135, 36.2094, 36.368, 36.5126, 36.6181, 36.7164, 36.8175, 36.945, 37.1441, 37.3584], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.6162, 23.6818, 23.7513, 23.8183, 23.8901, 23.9917, 24.0824, 24.1774, 24.248, 24.3432, 24.4513, 24.5888, 24.7381, 24.8636, 24.9754, 25.0847, 25.147, 25.2235, 25.2992, 25.3797, 25.4776, 25.5449, 25.615, 25.633, 25.6474, 25.6993, 25.7553, 25.8316, 25.8632, 25.9239, 26.0064, 26.1286, 26.245, 26.3499, 26.4738, 26.5781, 26.6615, 26.7592, 26.8575, 26.9874, 27.0953, 27.1922, 27.2751, 27.3026, 27.351, 27.4181, 27.4509, 27.5263, 27.5825, 27.666, 27.7465, 27.8212, 27.9001, 27.9974, 28.0363, 28.0734, 28.1301, 28.1859, 28.0743, 27.922, 27.8542, 27.8393, 27.867, 27.9182, 28.0233, 28.0916, 28.1651, 28.2512, 28.3292, 28.3818, 28.4464, 28.5227, 28.6094, 28.6918, 28.7988, 28.8686, 28.9859, 29.1169, 29.265, 29.3813, 29.4884, 29.6169, 29.7249, 29.8391, 29.962, 30.0519, 30.136, 30.2561, 30.3816, 30.5028, 30.6509, 30.7509, 30.8808, 31.0163, 31.1402, 31.2768, 31.4129, 31.5603, 31.7345, 31.919, 32.0849, 32.2731, 32.5082, 32.7285, 32.9641, 33.189, 33.3407, 33.4979, 33.611, 33.7326, 33.9015, 34.0829, 34.2818, 34.442, 34.6122, 34.7759, 34.9529, 35.164, 35.3515, 35.5143, 35.6673, 35.7934, 35.9132, 36.0335, 36.1704, 36.3552, 36.5514], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.5338, 24.6117, 24.6909, 24.7381, 24.782, 24.8474, 24.9148, 24.9942, 25.0462, 25.1152, 25.197, 25.303, 25.4062, 25.5029, 25.6114, 25.7086, 25.7934, 25.8868, 25.9808, 26.0941, 26.1947, 26.289, 26.3747, 26.4268, 26.4906, 26.5651, 26.6185, 26.697, 26.7636, 26.8465, 26.9276, 27.0051, 27.085, 27.1762, 27.232, 27.2861, 27.3514, 27.4159, 27.3783, 27.313, 27.2957, 27.3085, 27.3461, 27.3977, 27.482, 27.5447, 27.6109, 27.6849, 27.7545, 27.809, 27.8708, 27.9397, 28.0153, 28.0887, 28.1773, 28.2442, 28.3399, 28.4449, 28.5613, 28.6595, 28.753, 28.8599, 28.9553, 29.0549, 29.1603, 29.2464, 29.3291, 29.4338, 29.5423, 29.6489, 29.7724, 29.8676, 29.9812, 30.0989, 30.2101, 30.3297, 30.4495, 30.5769, 30.7213, 30.8732, 31.0151, 31.1714, 31.3576, 31.5366, 31.7265, 31.9118, 32.054, 32.2001, 32.3197, 32.4442, 32.5974, 32.7589, 32.9316, 33.082, 33.2388, 33.3921, 33.554, 33.7372, 33.9071, 34.0627, 34.2126, 34.3463, 34.4759, 34.6054, 34.7446, 34.9129, 35.0886], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [23.265913, 23.288745, 23.086715, 22.903781, 22.979709, 23.057397, 23.322708, 23.443785, 23.436457, 23.206031, 23.126585, 22.81867, 22.575795, 22.660791, 22.583357, 22.702117, 22.880405, 23.148879, 23.422115, 23.815599, 24.195095, 24.480832, 24.720733, 24.749009, 24.595739, 24.6131, 24.553388, 24.383658, 24.433795, 24.507711, 24.54814, 24.636841, 24.7183, 24.800664, 25.038101, 25.198605, 25.360919, 25.37559, 25.508448, 25.687186, 26.017226, 26.374435, 26.569019, 26.640661, 26.678304, 26.466111, 26.383541, 26.360167, 26.406005, 26.572055, 26.597291, 26.628348, 26.393297, 26.179395, 26.209695, 26.308469, 26.528003, 26.52119, 26.646902, 26.842593, 27.220353, 27.520084, 27.733426, 27.975801, 28.060977, 28.01339, 28.069549, 28.145511, 28.389741, 28.523439, 28.598899, 28.585123, 28.292988, 28.157095, 28.188408, 28.082575, 28.252529, 28.33841, 28.538069, 28.69554, 28.81498, 28.915167, 29.109198, 28.96621, 28.844782, 28.857781, 28.881876, 28.062632, 27.192977, 26.901474, 26.976399, 27.355384, 27.913642, 28.620041, 28.916162, 29.114321, 29.294611, 29.380129, 29.307056, 29.34056, 29.435332, 29.583393, 29.713185, 29.969006, 29.988461, 30.242945, 30.537428, 30.886889, 31.019197, 31.095591, 31.240901, 31.269834, 31.348829, 31.505193, 31.486339, 31.447456, 31.630751, 31.834517, 32.011007, 32.332539, 32.358576, 32.515985, 32.69477, 32.806716, 32.980561, 33.166588, 33.377311, 33.713478, 34.07572, 34.292629, 34.598194, 35.101132, 35.457704, 35.856016, 36.158481, 36.026816, 35.938928, 35.684553, 35.556205, 35.772109, 36.115699, 36.531465, 36.721457, 36.915523, 37.027245, 37.209001, 37.572, 37.812667, 37.901333, 37.940696, 37.842537, 37.747491, 37.733349, 37.864797, 38.270371, 38.71935], "10": [23.001781, 23.049328, 22.994426, 22.952611, 23.039909, 23.087481, 23.224831, 23.281906, 23.286384, 23.19028, 23.17461, 23.031681, 22.886215, 22.881306, 22.771308, 22.773911, 22.810398, 22.936707, 23.11193, 23.373464, 23.667644, 23.943965, 24.21087, 24.364129, 24.417064, 24.525488, 24.560251, 24.499674, 24.517431, 24.533227, 24.54076, 24.57294, 24.6114, 24.678804, 24.837772, 24.9621, 25.102966, 25.172927, 25.303595, 25.467429, 25.709047, 25.973145, 26.15854, 26.293792, 26.412, 26.395707, 26.418865, 26.43948, 26.466967, 26.543216, 26.534959, 26.54811, 26.431899, 26.323294, 26.336247, 26.37429, 26.470501, 26.443383, 26.505467, 26.635502, 26.886648, 27.118623, 27.315976, 27.549601, 27.706902, 27.794247, 27.913403, 28.029708, 28.217072, 28.328428, 28.402211, 28.441096, 28.329195, 28.284448, 28.305114, 28.235773, 28.291414, 28.298341, 28.390553, 28.489577, 28.582232, 28.694384, 28.862811, 28.853191, 28.835352, 28.875795, 28.905367, 28.466375, 27.927773, 27.657056, 27.560123, 27.603994, 27.733302, 28.037208, 28.239499, 28.46018, 28.724538, 28.972781, 29.108955, 29.226266, 29.342272, 29.465327, 29.562753, 29.722129, 29.781796, 29.973223, 30.198479, 30.467934, 30.638951, 30.770595, 30.951887, 31.064915, 31.189303, 31.329649, 31.373713, 31.391425, 31.513611, 31.654859, 31.792549, 32.006412, 32.079684, 32.242231, 32.417502, 32.557677, 32.734535, 32.900126, 33.085383, 33.342111, 33.62213, 33.840714, 34.121708, 34.518193, 34.858241, 35.228022, 35.547856, 35.644126, 35.744659, 35.711477, 35.704603, 35.836931, 36.00146, 36.216935, 36.337005, 36.499032, 36.661066, 36.877646, 37.1864, 37.422488, 37.57187, 37.679992, 37.711949, 37.732775, 37.768008, 37.853617, 38.079409, 38.336384], "20": [22.948162, 22.963234, 22.926242, 22.896314, 22.933193, 22.962963, 23.047061, 23.099151, 23.128392, 23.10335, 23.111013, 23.048033, 22.97822, 22.981842, 22.933989, 22.93492, 22.949299, 23.001036, 23.075041, 23.196574, 23.348179, 23.499196, 23.660688, 23.777355, 23.847666, 23.959758, 24.042789, 24.085432, 24.171279, 24.256935, 24.331745, 24.411177, 24.482155, 24.554425, 24.668324, 24.761392, 24.858033, 24.91616, 25.00911, 25.12131, 25.279468, 25.459112, 25.607872, 25.74028, 25.870245, 25.929654, 26.009628, 26.086909, 26.167576, 26.272304, 26.330436, 26.390192, 26.370697, 26.342412, 26.366339, 26.396631, 26.456738, 26.451429, 26.487127, 26.555718, 26.685019, 26.811147, 26.926617, 27.07427, 27.196962, 27.291862, 27.407171, 27.523994, 27.687744, 27.8203, 27.93865, 28.035478, 28.049718, 28.088898, 28.149822, 28.157221, 28.224149, 28.261785, 28.335283, 28.402535, 28.460733, 28.52728, 28.623414, 28.635232, 28.646379, 28.687665, 28.727873, 28.522317, 28.254809, 28.112535, 28.050344, 28.05434, 28.096703, 28.218827, 28.289624, 28.371262, 28.472217, 28.56534, 28.623307, 28.70279, 28.803287, 28.923133, 29.040853, 29.200419, 29.307075, 29.484303, 29.684856, 29.913396, 30.085361, 30.229515, 30.395605, 30.52521, 30.65993, 30.804838, 30.902131, 30.988828, 31.126512, 31.271617, 31.409318, 31.583452, 31.684413, 31.826743, 31.975976, 32.106239, 32.254754, 32.399421, 32.560863, 32.763165, 32.983721, 33.177527, 33.403713, 33.700307, 33.975341, 34.272881, 34.554977, 34.726104, 34.900052, 35.005777, 35.120192, 35.300696, 35.498871, 35.718542, 35.879159, 36.051759, 36.211296, 36.387536, 36.611235, 36.798611, 36.949275, 37.085373, 37.180028, 37.265022, 37.353934, 37.470046, 37.661381, 37.874693], "30": [23.13334, 23.110625, 23.0568, 23.009559, 23.010274, 23.008464, 23.04615, 23.066664, 23.075964, 23.053732, 23.055785, 23.011364, 22.961794, 22.962023, 22.927815, 22.930539, 22.944699, 22.986512, 23.044777, 23.135039, 23.244345, 23.353432, 23.47061, 23.560656, 23.622312, 23.710537, 23.779283, 23.81845, 23.88586, 23.954376, 24.019931, 24.090705, 24.160058, 24.233795, 24.3371, 24.43143, 24.531331, 24.609146, 24.712215, 24.829125, 24.975402, 25.134684, 25.270076, 25.390365, 25.507604, 25.575811, 25.655628, 25.732692, 25.813369, 25.910858, 25.978609, 26.049682, 26.069144, 26.084244, 26.135055, 26.188599, 26.262149, 26.290585, 26.345414, 26.421245, 26.536534, 26.646894, 26.746533, 26.865182, 26.965136, 27.045202, 27.139645, 27.235422, 27.3626, 27.469372, 27.566526, 27.651468, 27.683028, 27.735125, 27.805907, 27.842987, 27.920745, 27.979165, 28.064273, 28.146826, 28.224427, 28.305798, 28.40561, 28.445702, 28.480506, 28.532757, 28.582639, 28.464258, 28.297723, 28.208184, 28.167841, 28.169784, 28.196325, 28.278298, 28.327571, 28.384284, 28.455365, 28.521129, 28.563982, 28.621685, 28.693579, 28.778699, 28.862046, 28.97058, 29.043976, 29.166076, 29.303634, 29.461517, 29.590578, 29.713356, 29.859872, 29.98858, 30.125668, 30.274312, 30.39103, 30.501996, 30.64919, 30.803016, 30.94831, 31.114258, 31.228904, 31.370028, 31.515504, 31.648823, 31.795562, 31.941607, 32.098789, 32.283265, 32.478972, 32.656218, 32.855542, 33.102364, 33.336494, 33.587171, 33.829372, 33.998713, 34.173021, 34.30307, 34.440591, 34.623791, 34.819006, 35.032085, 35.206724, 35.390354, 35.567025, 35.755103, 35.975409, 36.172323, 36.344036, 36.504389, 36.636681, 36.75922, 36.879494, 37.013863, 37.193694, 37.384326], "50": [23.380218, 23.367446, 23.33484, 23.304649, 23.301623, 23.295006, 23.30999, 23.311839, 23.304464, 23.274863, 23.258056, 23.21274, 23.164402, 23.1461, 23.107148, 23.090411, 23.080972, 23.089256, 23.108413, 23.148274, 23.201047, 23.256218, 23.318701, 23.366973, 23.400233, 23.453021, 23.496856, 23.525757, 23.574045, 23.625122, 23.67498, 23.728546, 23.781792, 23.839381, 23.916648, 23.989855, 24.067766, 24.132661, 24.213385, 24.303412, 24.413151, 24.532274, 24.6396, 24.7406, 24.841697, 24.914899, 24.996457, 25.077441, 25.161425, 25.256534, 25.334447, 25.414171, 25.462203, 25.506211, 25.571025, 25.637944, 25.716822, 25.769008, 25.837918, 25.919728, 26.025354, 26.128466, 26.224832, 26.332376, 26.428782, 26.512106, 26.603566, 26.695313, 26.806385, 26.905228, 26.998318, 27.083577, 27.135554, 27.199209, 27.273439, 27.326177, 27.403579, 27.46898, 27.549849, 27.628846, 27.704125, 27.781462, 27.869799, 27.922809, 27.973314, 28.03478, 28.095136, 28.053205, 27.981251, 27.954682, 27.956913, 27.983669, 28.024744, 28.098994, 28.152723, 28.210379, 28.276052, 28.33774, 28.384636, 28.43888, 28.500747, 28.569562, 28.636581, 28.718634, 28.778805, 28.867839, 28.966644, 29.07774, 29.171265, 29.260491, 29.363917, 29.457076, 29.555633, 29.6611, 29.748545, 29.833522, 29.940926, 30.05329, 30.164905, 30.294972, 30.398358, 30.520998, 30.648797, 30.770711, 30.901384, 31.033277, 31.173089, 31.330998, 31.497408, 31.655236, 31.828785, 32.033449, 32.232915, 32.445221, 32.654157, 32.821242, 32.992525, 33.137809, 33.285754, 33.459583, 33.640219, 33.831424, 33.999965, 34.174503, 34.345878, 34.525435, 34.726137, 34.913917, 35.087298, 35.254266, 35.40416, 35.548942, 35.692629, 35.844965, 36.025635, 36.213243], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.0046, -1.0417, -0.9365, -0.7782, -0.7942, -0.7465, -0.5804, -0.4805, -0.3893, -0.2542, -0.4394, -0.4509, -0.2985, -0.1561, 0.177, 0.4612, 0.7683, 0.9627, 1.1027, 1.1137, 1.1192, 1.1356, 1.1384, 1.1136, 0.998, 0.81, 0.7077, 0.7371, 0.8464, 1.0483, 1.1536, 1.2284, 1.1673, 1.0951, 1.1345, 1.287, 1.5267, 1.9058, 2.1727, 2.2067, 2.2926, 2.0777, 1.8989, 1.7856, 1.5728, 1.4932, 1.3027, 1.1683, 0.9294, 0.7574, 0.8095, 0.8075, 1.006, 1.1328, 1.1301, 1.219, 1.3209, 1.4398, 1.5465, 1.6417, 1.5533, 1.4584, 1.3946, 1.3477, 1.4086, 1.4252, 1.3452, 1.1621, 0.8946, 0.746, 0.7082, 0.7438, 0.8981, 0.9629, 1.0349, 1.0497, 1.0586, 1.1058, 1.2458, 1.3302, 1.2994, 1.2926, 1.1134, 0.8, 0.4131, 0.0909, -0.1843, -0.1606, 0.0608, 0.2508, 0.4006, 0.5213, 0.5838, 0.5711, 0.4861, 0.4107, 0.3757, 0.4002, 0.6237, 0.8069, 0.8596, 1.0177, 1.0399, 1.1206, 1.1997, 1.123, 1.1404, 1.0483, 1.0338, 1.1472, 1.163, 1.1778, 1.2787, 1.5677, 1.9905, 2.3804, 2.5486, 2.3935, 2.1307, 1.8389, 1.7858, 1.7402, 1.719, 1.8644, 1.9925, 2.085, 2.2006, 2.3215, 2.3698, 2.4537, 2.5641, 2.4246, 2.2787, 2.0412, 1.8109, 1.8479, 1.8864, 2.0826, 2.157, 2.1484, 2.1928, 2.2085, 2.2904, 2.3302, 2.2997, 2.1831, 2.0934, 1.9887, 1.9011, 1.9045, 1.9281, 2.0236], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.62, 48.04, 49.59, 53.57, 55.99, 60.27, 62.79, 63.27, 64.7, 60.07, 55.38, 59.62, 56.84, 52.42, 56.91, 57.48, 57.25, 58.51, 58.83, 60.32, 65.45, 64.31, 65.8, 60.89, 65.32, 67.89, 72.14, 74.21, 70.35, 68.82, 69.42, 58.99, 61.81, 62.44, 63.94, 67.24, 60.8, 61.96, 51.16, 50.69, 57.53, 58.73, 62.41, 53.83, 58.62, 62.12, 67.31, 67.54, 66.63, 69.54, 66.72, 63.3, 65.91, 66.8, 71.23, 67.73, 66.71, 64.61, 53.18, 56.91, 60.19, 54.1, 60.52, 57.71, 61.81, 62.12, 61.98, 63.25, 66.43, 55.08, 55.17, 58.64, 59.06, 35.62, 31.66, 42.4, 48.11, 52.47, 54.94, 60.01, 56.43, 57.3, 58.91, 58.57, 55.72, 57.41, 59.13, 60.79, 60.93, 64.2, 58.84, 64.35, 66.34, 68.6, 64.52, 64.23, 67.09, 64.68, 66.09, 67.78, 62.52, 62.54, 67.37, 68.74, 69.15, 72.65, 63.98, 67.87, 69.25, 68.6, 70.73, 71.57, 73.53, 76.67, 78.32, 76.5, 79.06, 82.7, 82.71, 84.29, 84.52, 70.0, 71.38, 64.3, 65.98, 71.12, 72.99, 75.13, 69.83, 71.54, 71.92, 73.9, 77.2, 74.95, 72.11, 72.18, 68.11, 68.33, 69.29, 71.99, 77.05, 78.74], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6856, 0.6603, 0.6019, 0.588, 0.5754, 0.5575, 0.5472, 0.5356, 0.5315, 0.5648, 0.579, 0.5962, 0.5803, 0.5972, 0.6272, 0.6886, 0.7543, 0.7797, 0.7839, 0.784, 0.7258, 0.6943, 0.667, 0.6499, 0.6571, 0.6251, 0.6018, 0.5179, 0.4432, 0.4271, 0.4188, 0.4373, 0.3974, 0.4002, 0.4297, 0.5035, 0.5582, 0.5899, 0.6396, 0.6571, 0.6456, 0.6537, 0.6612, 0.7064, 0.7168, 0.712, 0.6903, 0.6037, 0.557, 0.5411, 0.4853, 0.4914, 0.4728, 0.4911, 0.5028, 0.5056, 0.513, 0.5421, 0.4943, 0.452, 0.4409, 0.4307, 0.2152, -0.0153, -0.1034, -0.1113, -0.0647, 0.0039, 0.1282, 0.1872, 0.243, 0.3054, 0.3477, 0.3517, 0.37, 0.3995, 0.4371, 0.4632, 0.5153, 0.5128, 0.5693, 0.6335, 0.708, 0.7308, 0.7384, 0.7709, 0.7724, 0.7811, 0.7988, 0.7725, 0.7433, 0.7631, 0.7861, 0.8, 0.8446, 0.8223, 0.8403, 0.8622, 0.866, 0.8847, 0.8996, 0.9258, 0.9806, 1.0391, 1.0647, 1.1135, 1.2121, 1.276, 1.3479, 1.3945, 1.3424, 1.3054, 1.2195, 1.1578, 1.1644, 1.1853, 1.2242, 1.2088, 1.2081, 1.1994, 1.2084, 1.2579, 1.27, 1.2494, 1.22, 1.1619, 1.1054, 1.0588, 1.0404, 1.0842, 1.1348], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.587, 0.5826, 0.5818, 0.5847, 0.5838, 0.5865, 0.5946, 0.6134, 0.6416, 0.6692, 0.6922, 0.7105, 0.7136, 0.7097, 0.7012, 0.6909, 0.6842, 0.6723, 0.6582, 0.6302, 0.5928, 0.5596, 0.5315, 0.5126, 0.4896, 0.4717, 0.4633, 0.4713, 0.4887, 0.509, 0.5351, 0.5595, 0.5767, 0.5921, 0.6059, 0.626, 0.6442, 0.6577, 0.6643, 0.6521, 0.6331, 0.6147, 0.5888, 0.5693, 0.55, 0.5382, 0.5312, 0.526, 0.5234, 0.5272, 0.5206, 0.5069, 0.4937, 0.4811, 0.4279, 0.3393, 0.2507, 0.1783, 0.1297, 0.1046, 0.1093, 0.1249, 0.1485, 0.1799, 0.2134, 0.2411, 0.2669, 0.2934, 0.3221, 0.3504, 0.3833, 0.4092, 0.4412, 0.4797, 0.5254, 0.5664, 0.6008, 0.6348, 0.6624, 0.6861, 0.7086, 0.7214, 0.7258, 0.7333, 0.7438, 0.7551, 0.773, 0.7828, 0.7943, 0.8079, 0.8195, 0.8326, 0.846, 0.8619, 0.8857, 0.9164, 0.946, 0.9795, 1.026, 1.076, 1.1304, 1.1832, 1.2151, 1.2331, 1.2304, 1.2159, 1.2056, 1.2015, 1.2061, 1.2066, 1.2069, 1.2054, 1.206, 1.2164, 1.2271, 1.2316, 1.2293, 1.2158, 1.1937, 1.1667, 1.1415, 1.13, 1.131], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0555, -0.0178, -0.0028, 0.0115, -0.0035, 0.0107, 0.0326, 0.0752, 0.1127, 0.1105, 0.0917, 0.0735, 0.0122, -0.0154, -0.0342, -0.041, -0.0271, -0.0472, -0.0564, -0.1123, -0.1496, -0.1325, -0.1127, -0.0753, -0.0922, -0.0715, -0.0336, 0.0322, 0.0695, 0.0809, 0.1045, 0.0976, 0.0689, 0.0616, 0.0553, 0.0804, 0.0726, 0.0543, 0.026, -0.0484, -0.0761, -0.0736, -0.1035, -0.0779, -0.0772, -0.0471, -0.0284, -0.0204, -0.0104, 0.0149, -0.0263, -0.0549, -0.0528, -0.0504, -0.2127, -0.3546, -0.3541, -0.2896, -0.1944, -0.1007, 0.0189, 0.0623, 0.0945, 0.1255, 0.1343, 0.1106, 0.1031, 0.1061, 0.115, 0.1128, 0.132, 0.1036, 0.1281, 0.1538, 0.1826, 0.1644, 0.1376, 0.1361, 0.11, 0.095, 0.0902, 0.0511, 0.0175, 0.0298, 0.0423, 0.0449, 0.0716, 0.0395, 0.046, 0.0543, 0.0465, 0.0521, 0.0536, 0.0639, 0.0949, 0.1227, 0.1187, 0.134, 0.1861, 0.2, 0.2175, 0.2113, 0.1273, 0.0723, -0.0109, -0.0581, -0.0412, -0.0162, 0.0181, 0.0022, 0.0012, -0.006, 0.0024, 0.0415, 0.0429, 0.0178, -0.0093, -0.0539, -0.0883, -0.1079, -0.1011, -0.0458, 0.0038], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 50.01, 22.02, 49.32, 57.58, 79.6, 93.82, 96.35, 99.67, 100.0, 98.66, 86.9, 73.96, 90.1, 80.87, 65.3, 82.75, 82.24, 81.37, 82.02, 82.66, 82.53, 100.0, 82.95, 83.85, 67.78, 93.32, 94.26, 95.16, 98.86, 85.03, 82.0, 83.7, 58.2, 68.48, 67.75, 73.73, 90.04, 72.51, 73.28, 17.7, 47.75, 72.5, 77.34, 95.43, 68.99, 89.66, 91.48, 98.57, 92.66, 90.92, 96.93, 92.07, 86.06, 92.48, 90.3, 99.48, 91.6, 89.33, 83.75, 42.7, 48.9, 66.47, 36.83, 81.01, 66.76, 93.59, 95.64, 81.35, 88.56, 98.86, 55.39, 55.81, 70.96, 68.61, 7.27, 18.67, 42.83, 58.52, 72.02, 80.21, 98.7, 89.01, 92.11, 97.7, 93.54, 87.17, 91.99, 95.9, 97.23, 96.72, 93.36, 72.18, 97.72, 92.16, 98.0, 83.52, 82.52, 96.53, 86.67, 94.56, 99.45, 73.88, 73.97, 99.58, 95.35, 90.29, 88.72, 60.39, 86.34, 95.06, 85.07, 99.13, 99.18, 98.92, 97.64, 97.97, 90.9, 92.36, 95.71, 89.58, 99.57, 95.39, 72.42, 77.13, 63.06, 66.5, 90.76, 91.91, 98.63, 86.44, 95.31, 83.34, 93.05, 99.59, 89.27, 84.29, 84.58, 77.8, 78.55, 76.54, 85.97, 99.21, 98.43], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.45, 42.97, 62.17, 77.0, 89.92, 96.61, 98.67, 99.44, 95.19, 86.51, 83.65, 81.64, 78.76, 76.31, 76.76, 82.12, 81.88, 82.02, 82.4, 88.4, 88.49, 88.93, 78.19, 81.65, 85.12, 94.25, 96.09, 93.02, 88.63, 83.58, 74.63, 70.13, 64.81, 69.99, 77.17, 78.76, 78.61, 54.5, 46.24, 45.98, 65.86, 81.76, 80.59, 84.69, 83.38, 93.24, 94.24, 94.05, 93.5, 93.31, 91.69, 90.2, 89.61, 94.09, 93.79, 93.47, 88.23, 71.93, 58.45, 52.69, 50.73, 61.44, 61.53, 80.45, 85.33, 90.19, 88.52, 89.59, 80.94, 70.02, 60.72, 65.13, 48.95, 31.52, 22.92, 40.01, 57.79, 70.25, 83.64, 89.31, 93.27, 92.94, 94.45, 92.8, 90.9, 91.69, 95.04, 96.62, 95.77, 87.42, 87.75, 87.35, 95.96, 91.23, 88.01, 87.52, 88.57, 92.59, 93.56, 89.3, 82.43, 82.48, 89.63, 95.07, 91.45, 79.8, 78.48, 80.6, 88.82, 93.09, 94.46, 99.08, 98.58, 98.18, 95.5, 93.74, 92.99, 92.55, 94.95, 94.85, 89.13, 81.65, 70.87, 68.9, 73.44, 83.06, 93.77, 92.33, 93.46, 88.36, 90.57, 91.99, 93.97, 91.05, 86.05, 82.22, 80.31, 77.63, 80.35, 87.24, 94.54], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -49.99, -77.98, -50.68, -42.42, -20.4, -6.18, -3.65, -0.33, -0.0, -1.34, -13.1, -26.04, -9.9, -19.13, -34.7, -17.25, -17.76, -18.63, -17.98, -17.34, -17.47, -0.0, -17.05, -16.15, -32.22, -6.68, -5.74, -4.84, -1.14, -14.97, -18.0, -16.3, -41.8, -31.52, -32.25, -26.27, -9.96, -27.49, -26.72, -82.3, -52.25, -27.5, -22.66, -4.57, -31.01, -10.34, -8.52, -1.43, -7.34, -9.08, -3.07, -7.93, -13.94, -7.52, -9.7, -0.52, -8.4, -10.67, -16.25, -57.3, -51.1, -33.53, -63.17, -18.99, -33.24, -6.41, -4.36, -18.65, -11.44, -1.14, -44.61, -44.19, -29.04, -31.39, -92.73, -81.33, -57.17, -41.48, -27.98, -19.79, -1.3, -10.99, -7.89, -2.3, -6.46, -12.83, -8.01, -4.1, -2.77, -3.28, -6.64, -27.82, -2.28, -7.84, -2.0, -16.48, -17.48, -3.47, -13.33, -5.44, -0.55, -26.12, -26.03, -0.42, -4.65, -9.71, -11.28, -39.61, -13.66, -4.94, -14.93, -0.87, -0.82, -1.08, -2.36, -2.03, -9.1, -7.64, -4.29, -10.42, -0.43, -4.61, -27.58, -22.87, -36.94, -33.5, -9.24, -8.09, -1.37, -13.56, -4.69, -16.66, -6.95, -0.41, -10.73, -15.71, -15.42, -22.2, -21.45, -23.46, -14.03, -0.79, -1.57], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6041, 0.606, 0.5783, 0.582, 0.5643, 0.5789, 0.5627, 0.5353, 0.5187, 0.5234, 0.5299, 0.5318, 0.5232, 0.525, 0.5237, 0.504, 0.4968, 0.4924, 0.4808, 0.4801, 0.4865, 0.4757, 0.4734, 0.4916, 0.491, 0.492, 0.5063, 0.4952, 0.5014, 0.4988, 0.4937, 0.5108, 0.5114, 0.5025, 0.4969, 0.5034, 0.5029, 0.4968, 0.5453, 0.5976, 0.599, 0.5857, 0.5787, 0.5931, 0.5992, 0.6022, 0.6123, 0.605, 0.6089, 0.6019, 0.586, 0.5958, 0.6036, 0.5927, 0.596, 0.586, 0.5636, 0.5585, 0.5992, 0.5862, 0.5765, 0.58, 0.6039, 0.5845, 0.5917, 0.5844, 0.5709, 0.546, 0.5475, 0.5868, 0.5925, 0.593, 0.5893, 0.7541, 0.8473, 0.8732, 0.8874, 0.8767, 0.8513, 0.8538, 0.8495, 0.82, 0.8004, 0.7801, 0.7596, 0.7303, 0.7305, 0.7115, 0.6929, 0.695, 0.715, 0.7249, 0.7104, 0.7007, 0.6824, 0.6688, 0.6587, 0.6433, 0.6273, 0.6173, 0.6199, 0.6324, 0.6335, 0.6112, 0.6028, 0.6169, 0.6441, 0.6461, 0.6348, 0.623, 0.6088, 0.5812, 0.5686, 0.5739, 0.5748, 0.5956, 0.612, 0.6731, 0.6822, 0.6758, 0.6655, 0.7118, 0.72, 0.751, 0.783, 0.7956, 0.8003, 0.7931, 0.7711, 0.7525, 0.7619, 0.7543, 0.7686, 0.7605, 0.7305, 0.705, 0.6806, 0.6681, 0.6699, 0.6617, 0.6786, 0.6773], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0983, 1.106, 1.0257, 1.0012, 0.8475, 0.7099, 0.8205, 0.7377, 0.6179, 0.7321, 0.726, 0.6996, 0.7162, 0.7119, 0.7382, 0.9321, 0.8941, 0.9622, 0.8048, 1.0145, 1.0644, 1.1506, 1.1132, 0.9612, 0.883, 0.8632, 0.6639, 0.7235, 0.7232, 0.7473, 0.8312, 0.6855, 0.7067, 0.387, 0.3311, 0.6049, 0.6461, 0.8275, 0.422, 0.7542, 0.9956, 1.2241, 1.1017, 0.9875, 1.0395, 0.9145, 0.8062, 0.8637, 0.855, 0.9622, 0.8569, 0.806, 0.7471, 0.5173, 0.6001, 0.6931, 0.5038, 0.752, 0.651, 0.9085, 0.9234, 0.8712, 0.9078, 1.0396, 0.5625, 0.5541, 0.7354, 0.737, -0.3374, -0.2682, 0.1177, 0.3369, 0.5142, 0.6077, 0.8143, 0.6819, 0.7009, 0.751, 0.7236, 0.6431, 0.6925, 0.7368, 0.7748, 0.7686, 0.8349, 0.7183, 0.8477, 0.8696, 0.908, 0.8509, 0.8404, 0.9308, 0.8511, 0.8747, 0.8941, 0.7598, 0.737, 0.8805, 0.8935, 0.8809, 0.9853, 0.7878, 0.9195, 0.9451, 0.8896, 0.9648, 0.9516, 0.9789, 1.0395, 1.033, 0.9472, 0.9879, 1.0722, 0.992, 0.9925, 0.9461, 0.7716, 0.7842, 0.6725, 0.6957, 0.8223, 0.8616, 0.9069, 0.8026, 0.8416, 0.8329, 0.8911, 1.0079, 0.9277, 0.8488, 0.8295, 0.7393, 0.7238, 0.7346, 0.8059, 0.9648, 0.9868], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1166, 0.2411, 0.3025, 0.4081, 0.3744, 0.2877, 0.3217, 0.2715, 0.2737, 0.3048, 0.358, 0.3812, 0.447, 0.4563, 0.4345, 0.4856, 0.4246, 0.3747, 0.3181, 0.3288, 0.315, 0.2761, 0.2734, 0.1632, 0.1703, 0.208, 0.1252, 0.181, 0.2075, 0.1512, 0.1879, 0.0627, 0.0615, -0.007, 0.0767, 0.0758, 0.1456, 0.182, 0.1257, 0.1336, 0.1301, 0.1658, 0.1161, 0.1485, 0.1841, 0.1879, 0.2026, 0.1951, 0.1938, 0.2347, 0.1975, 0.2252, 0.176, 0.1722, 0.1294, 0.1258, -0.0112, 0.0774, 0.1017, 0.1058, 0.1391, 0.0516, 0.0713, 0.1151, -0.0243, -0.0122, -0.0067, -0.0945, -0.1902, -0.2012, -0.1816, -0.1478, -0.1145, -0.0697, -0.0488, -0.0786, -0.0294, -0.0912, -0.0837, -0.1355, -0.1381, -0.0826, -0.078, -0.1042, -0.0034, -0.0498, -0.0115, 0.0793, 0.2787, 0.2601, 0.1775, 0.1866, 0.1232, 0.1391, 0.1505, 0.0652, 0.0649, 0.0915, 0.0963, 0.1266, 0.0953, 0.0598, 0.0984, 0.1004, 0.0686, 0.1656, 0.1538, 0.1757, 0.1837, 0.2675, 0.3117, 0.3031, 0.3737, 0.3085, 0.3232, 0.408, 0.3408, 0.336, 0.2825, 0.3012, 0.3308, 0.3606, 0.3519, 0.315, 0.3641, 0.2958, 0.2864, 0.2886, 0.2404, 0.1887, 0.1912, 0.1853, 0.1533, 0.2376, 0.2056, 0.2444, 0.3776], "obv": [0, -277889, -616341, -325714, 32815, -187302, 191815, -138628, -390615, -860271, -509661, -882741, -1189885, -874574, -1050850, -480046, -194841, 329099, 424215, 793843, 1461406, 1864653, 3091818, 2390561, 1754564, 2213914, 1884835, 1572862, 1791095, 2013130, 1705771, 2003077, 2415526, 2833479, 3269332, 2875721, 3342757, 3031409, 3266183, 3478043, 3846083, 4352222, 3985695, 3383679, 3696880, 3298384, 3600369, 3900119, 4293572, 4869563, 4198727, 4563945, 4102087, 3070213, 3539507, 4029072, 4284701, 3689166, 4058702, 4426908, 5103726, 6158159, 5479229, 6134475, 5760462, 5014963, 5617190, 6145530, 6418804, 5932326, 5472199, 5041932, 3955736, 4199220, 4697134, 3581004, 4976204, 4619714, 5130111, 5950685, 5273856, 5815115, 6651633, 4922561, 5823417, 6654770, 8099120, 5880402, 3995338, 4522848, 4877764, 5251267, 5839454, 6418342, 5745260, 6086380, 6488728, 6106537, 5566039, 6151445, 6962106, 7695636, 8222709, 9248245, 8422506, 9157294, 9912369, 10858384, 9925130, 8705736, 9349512, 8427701, 9266893, 10097839, 8730107, 10103665, 10838107, 11462300, 12193102, 13170680, 12069600, 13192366, 13944523, 13096391, 14404034, 14845835, 15454564, 16843617, 18044377, 17212073, 18323869, 19623439, 21158745, 22487078, 23375497, 21375874, 23428150, 22339771, 23326940, 24117655, 24831841, 25639869, 25070115, 25704434, 27107267, 27894832, 28471600, 27715528, 27330166, 27504097, 27314458, 28319814, 29790972, 30490283, 31439698, 32213678], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.17, 16.34, 15.68, 14.67, 14.14, 13.8, 13.95, 14.77, 15.89, 17.21, 17.14, 17.2, 17.94, 19.46, 21.14, 22.91, 24.09, 25.35, 24.84, 24.37, 24.25, 24.43, 24.28, 24.31, 23.74, 22.09, 22.5, 21.86, 20.99, 19.59, 18.6, 17.78, 16.99, 17.01, 17.35, 17.21, 17.46, 17.7, 17.07, 16.82, 16.71, 17.15, 17.56, 17.99, 17.97, 17.61, 17.27, 16.2, 15.09, 14.3, 13.57, 12.99, 12.46, 12.54, 12.61, 13.31, 13.01, 12.11, 11.9, 12.25, 14.04, 16.61, 18.92, 19.72, 19.7, 19.25, 17.88, 16.96, 16.11, 15.42, 14.55, 13.91, 13.43, 12.6, 12.07, 11.51, 11.86, 11.87, 11.88, 12.52, 13.43, 14.28, 14.78, 15.5, 16.27, 16.74, 17.55, 18.65, 18.76, 19.19, 20.05, 21.09, 22.72, 22.62, 22.53, 22.85, 23.4, 23.91, 24.57, 25.61, 27.25, 29.08, 30.34, 31.95, 34.06, 36.2, 38.18, 40.18, 39.96, 39.44, 39.37, 38.0, 37.43, 37.42, 37.61, 37.79, 37.66, 38.08, 38.53, 39.36, 40.32, 41.21, 41.17, 41.13, 40.58, 39.63, 39.26, 39.76, 40.55], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.64, 20.85, 21.33, 24.67, 27.86, 32.17, 34.07, 34.03, 35.81, 32.95, 30.22, 29.14, 28.31, 26.2, 24.39, 24.3, 22.89, 24.07, 23.9, 25.32, 28.39, 30.02, 30.6, 27.36, 26.37, 29.99, 35.15, 36.59, 36.09, 33.69, 33.38, 29.96, 27.79, 28.85, 29.51, 27.05, 26.46, 24.87, 21.04, 17.83, 22.33, 22.9, 26.86, 24.33, 22.37, 27.28, 30.87, 31.86, 29.4, 30.91, 29.48, 26.92, 27.07, 26.56, 28.69, 27.1, 26.52, 24.85, 21.51, 20.41, 23.81, 23.37, 20.84, 19.99, 22.19, 20.92, 23.33, 22.65, 25.2, 21.83, 20.08, 22.24, 24.23, 17.59, 14.53, 13.46, 19.27, 22.76, 24.61, 29.88, 27.88, 26.82, 25.52, 25.97, 24.77, 23.92, 26.56, 27.1, 25.84, 30.6, 27.62, 25.3, 28.72, 29.67, 28.3, 26.81, 27.29, 26.7, 25.42, 26.81, 27.66, 25.17, 25.73, 28.46, 28.9, 32.74, 29.12, 26.96, 28.75, 29.36, 27.9, 28.77, 31.34, 36.46, 37.9, 33.96, 36.21, 39.44, 39.25, 36.8, 37.47, 32.53, 29.87, 30.42, 27.09, 30.52, 33.15, 33.2, 31.71, 30.17, 33.06, 31.72, 33.55, 33.83, 32.71, 31.47, 30.27, 28.63, 26.52, 29.28, 35.19, 36.8], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.22, 25.2, 24.52, 22.63, 21.67, 19.61, 18.74, 18.29, 17.53, 20.51, 22.87, 21.16, 19.97, 23.47, 21.85, 21.08, 22.2, 20.8, 19.78, 18.4, 16.86, 16.01, 14.94, 19.74, 18.35, 17.01, 15.35, 14.57, 13.36, 14.62, 13.72, 20.72, 19.21, 18.16, 17.05, 17.18, 15.97, 17.88, 21.33, 31.62, 29.29, 27.82, 26.14, 27.32, 25.78, 23.82, 21.75, 20.44, 21.58, 20.28, 19.34, 22.5, 20.63, 19.51, 18.01, 17.01, 16.42, 17.37, 27.86, 26.44, 24.96, 23.04, 22.61, 21.69, 19.89, 18.7, 17.78, 17.26, 15.98, 18.19, 19.94, 18.5, 17.28, 38.53, 43.55, 39.24, 35.86, 33.7, 32.23, 29.84, 30.82, 29.65, 29.06, 27.69, 27.67, 27.61, 25.63, 24.44, 23.72, 21.96, 21.67, 19.85, 18.81, 17.7, 16.88, 17.4, 16.41, 15.6, 15.96, 15.06, 13.93, 16.72, 15.5, 14.92, 14.05, 12.75, 18.89, 17.49, 16.53, 15.64, 14.86, 14.45, 13.72, 12.62, 11.7, 12.34, 11.15, 9.42, 8.63, 8.09, 7.63, 14.91, 15.17, 13.5, 17.97, 16.42, 15.16, 14.2, 13.57, 14.19, 13.01, 12.21, 11.12, 10.44, 10.09, 13.28, 12.77, 14.29, 15.17, 14.26, 12.91, 12.01], "ad": [-252949.0, -313948.0, -522065.0, -479616.0, -169213.0, -210857.0, -717.0, -296006.0, -362623.0, -543975.0, -453072.0, -785819.0, -782894.0, -545147.0, -675934.0, -302886.0, -75884.0, 448056.0, 510198.0, 793865.0, 1423283.0, 1826530.0, 2728859.0, 2656321.0, 2320550.0, 2649819.0, 2400298.0, 2119264.0, 2316713.0, 2514527.0, 2787351.0, 2979360.0, 3109317.0, 3205765.0, 3641618.0, 3396939.0, 3257308.0, 3210608.0, 3411145.0, 3523753.0, 3733254.0, 4142327.0, 3970517.0, 3935098.0, 3815148.0, 3541965.0, 3685009.0, 3589799.0, 3414402.0, 3945743.0, 3287445.0, 3474115.0, 3052419.0, 3874165.0, 4304024.0, 4683576.0, 4827215.0, 4330936.0, 4619476.0, 4720867.0, 5310355.0, 5310353.0, 5511166.0, 5855008.0, 5785750.0, 5737338.0, 5857782.0, 5791740.0, 6052959.0, 6148017.0, 5751356.0, 5411241.0, 5055671.0, 5277267.0, 5671452.0, 4555322.0, 5805391.0, 5591495.0, 5945941.0, 6527510.0, 5981156.0, 6199964.0, 6966185.0, 5521550.0, 5611629.0, 5641327.0, 4425031.0, 2585208.0, 2337058.0, 2786898.0, 3030902.0, 3309784.0, 3811633.0, 4390521.0, 4228332.0, 4037838.0, 4291954.0, 4199944.0, 3690931.0, 4260297.0, 4615291.0, 4895094.0, 5254304.0, 5468590.0, 4832770.0, 5461834.0, 5603408.0, 6373045.0, 5624391.0, 5153534.0, 5572299.0, 5055680.0, 5816806.0, 6597898.0, 5230166.0, 5102197.0, 5822206.0, 5834940.0, 5864160.0, 5932765.0, 5682020.0, 6689196.0, 7107059.0, 6723169.0, 7939564.0, 8302819.0, 8822471.0, 9821624.0, 10716817.0, 10965553.0, 11367406.0, 12340980.0, 12045358.0, 13284391.0, 13475350.0, 12202865.0, 13266084.0, 12224620.0, 12753020.0, 13437216.0, 13722067.0, 14426254.0, 13973973.0, 14583421.0, 14353586.0, 14612097.0, 15170742.0, 14957195.0, 14594496.0, 14768427.0, 14882206.0, 15204327.0, 16466798.0, 16980449.0, 17884101.0, 18552541.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 344355.7, 326742.7, 336261.8, 333131.0, 335599.4, 317374.1, 352442.8, 343051.6, 362401.3, 346714.2, 336711.4, 368406.7, 371423.4, 463425.5, 502020.1, 547992.2, 536846.8, 541234.2, 520037.5, 532349.2, 517589.9, 481569.5, 470975.4, 389503.8, 361173.4, 341159.0, 334585.1, 348380.8, 348318.3, 349972.4, 348954.9, 355023.0, 375906.3, 371314.1, 389720.4, 377455.2, 377943.7, 361438.6, 360278.8, 376146.7, 412559.8, 442839.4, 428747.3, 438280.4, 481266.2, 496875.5, 505982.4, 501346.8, 530925.3, 528533.6, 507755.1, 508353.3, 577274.8, 598982.0, 561319.2, 551791.1, 577384.5, 612044.3, 605324.8, 595698.6, 607525.8, 585856.7, 523440.1, 564166.7, 522990.5, 535380.6, 572443.7, 651741.0, 634556.0, 658268.3, 691677.9, 713348.1, 724447.3, 699479.5, 848038.3, 888332.5, 859854.8, 864769.8, 1050992.6, 1188459.3, 1159152.9, 1126961.6, 1110186.0, 1085352.9, 970334.5, 947557.1, 898533.8, 794333.6, 610680.9, 476224.3, 482013.9, 527588.4, 563591.1, 557479.7, 602144.5, 617410.2, 656777.0, 692049.7, 748432.1, 787707.7, 851106.5, 834418.0, 853246.1, 884458.0, 864999.0, 919198.3, 983075.3, 981012.0, 948829.8, 928584.6, 904403.0, 950133.4, 970228.9, 961525.4, 963244.0, 957235.1, 864059.4, 851488.1, 927974.1, 974969.9, 960442.5, 961514.1, 979194.5, 1057509.4, 1105529.5, 1063607.1, 1219389.3, 1363744.0, 1333676.6, 1312317.5, 1308158.6, 1268397.6, 1219243.4, 1122688.2, 1053286.8, 1104728.2, 983522.4, 835971.6, 802740.9, 742560.2, 680881.8, 628427.1, 648159.9, 738300.3, 744799.5, 699457.7, 698099.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.295, 1.228, 1.199, 0.985, 0.904, 0.848, 0.82, 0.848, 0.849, 0.854, 0.87, 0.884, 0.926, 0.91, 0.933, 0.894, 0.908, 0.867, 0.88, 0.897, 0.968, 1.038, 1.008, 1.097, 1.172, 1.226, 1.246, 1.242, 1.285, 1.264, 1.2, 1.168, 1.253, 1.276, 1.176, 1.161, 1.185, 1.245, 1.213, 1.191, 1.193, 1.143, 1.027, 1.057, 1.002, 1.014, 1.037, 1.108, 1.075, 1.108, 1.148, 1.184, 1.191, 1.127, 1.317, 1.349, 1.284, 1.219, 1.376, 1.46, 1.415, 1.394, 1.412, 1.386, 1.243, 1.199, 1.156, 1.031, 0.798, 0.615, 0.62, 0.668, 0.705, 0.714, 0.746, 0.755, 0.816, 0.883, 0.932, 0.964, 1.024, 1.006, 1.013, 1.05, 1.065, 1.11, 1.162, 1.193, 1.233, 1.271, 1.213, 1.233, 1.219, 1.2, 1.189, 1.152, 1.035, 1.012, 1.06, 1.087, 1.061, 1.05, 1.048, 1.093, 1.13, 1.085, 1.193, 1.28, 1.246, 1.224, 1.237, 1.197, 1.154, 1.072, 1.012, 1.06, 0.962, 0.822, 0.786, 0.735, 0.693, 0.66, 0.683, 0.759, 0.77, 0.732, 0.722], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 191.46, 220.56, 188.13, 173.06, 122.7, 81.21, 93.93, 83.41, 50.03, 58.91, 63.86, 53.65, 62.35, 68.48, 82.06, 132.96, 166.02, 190.98, 122.43, 154.3, 179.01, 207.51, 199.02, 160.36, 125.15, 119.28, 66.26, 62.41, 71.17, 78.01, 81.34, 72.12, 54.35, 12.2, -96.72, 6.87, 30.99, 95.13, 28.88, 45.38, 177.4, 265.53, 255.17, 185.39, 189.66, 145.61, 101.91, 109.83, 110.54, 124.55, 107.05, 99.3, 86.07, 19.16, 22.17, 54.93, 32.93, 57.06, 70.84, 115.6, 123.65, 151.9, 132.48, 156.92, 82.18, 16.55, 83.54, 117.83, -235.07, -325.43, -173.41, -86.03, -13.46, 25.57, 106.25, 73.37, 81.22, 82.04, 85.04, 63.08, 57.46, 74.85, 92.18, 86.02, 114.74, 93.19, 108.13, 128.45, 142.39, 138.33, 120.45, 128.19, 114.06, 101.9, 107.51, 95.11, 71.91, 99.57, 121.61, 120.71, 164.21, 109.76, 131.64, 148.41, 139.28, 133.74, 135.08, 141.15, 167.49, 166.31, 142.97, 157.74, 175.57, 171.9, 156.49, 144.12, 100.13, 81.8, 73.22, 49.63, 85.06, 105.48, 117.39, 106.16, 102.2, 116.79, 126.61, 150.13, 149.9, 124.36, 97.72, 76.52, 69.83, 62.87, 93.06, 139.93, 159.04], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.4814, -0.7278, 2.2986, 4.0114, 2.2178, 4.9106, 3.8931, 5.5201, 7.3015, 8.3236, 5.0708, 10.6166, 10.0456, 4.8272, 9.5279, 7.2712, 6.4479, 5.0498, 3.9632, 2.2728, 3.0107, 2.4586, 2.3052, 2.6187, 6.1228, 5.2414, 8.5386, 11.6136, 8.5264, 7.8966, 8.2716, 5.2163, 6.2206, 5.8786, 4.2484, 5.9076, 3.7763, 5.3821, 0.6643, -0.6236, -0.498, -1.2453, 0.9561, -1.0381, 0.5027, 4.4252, 5.9514, 5.8186, 4.9923, 5.101, 5.9217, 4.6494, 8.8131, 9.3872, 9.1482, 7.8756, 6.161, 8.1886, 3.3477, 3.1251, 1.762, -0.021, 2.682, 0.448, 2.7961, 3.7468, 2.5889, 2.6847, 1.865, -0.2047, 0.0416, 1.673, 4.6719, -5.6949, -9.4312, -3.7798, -3.4841, -0.4488, -0.7455, 2.1863, 0.6137, 0.6468, 0.305, 3.0065, 1.8681, 1.4899, 2.182, 12.8952, 16.2259, 12.945, 8.1776, 8.5511, 8.2215, 6.3149, 6.8217, 6.1961, 6.7188, 6.212, 8.066, 8.0322, 5.8254, 4.9853, 7.0658, 6.1001, 7.9606, 6.8842, 3.815, 4.302, 6.1639, 6.1041, 5.6446, 6.6971, 6.9912, 7.9266, 10.3348, 9.9935, 9.3892, 11.5426, 11.3531, 10.9208, 13.1956, 8.4719, 8.4812, 7.0265, 6.7264, 8.8788, 8.9512, 8.4781, 6.2744, 7.5096, 6.1357, 4.461, 6.4091, 4.6444, 3.9095, 6.6024, 5.1493, 6.8059, 6.4323, 4.9679, 6.3228, 6.0003], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 100.0, 100.0, 96.0, 100.0, 96.0, 92.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 48.0, 48.0, 44.0, 40.0, 36.0, 24.0, 28.0, 32.0, 32.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 60.0, 60.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 100.0, 100.0, 88.0, 88.0, 96.0, 100.0, 96.0, 92.0, 44.0, -16.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 36.0, 36.0, 36.0, 48.0, 52.0, 52.0, 60.0, 64.0, 64.0, 72.0, 76.0, 80.0, 80.0, 88.0, 92.0, 92.0, 100.0, 100.0, 96.0, 92.0, 100.0, 96.0, 100.0, 80.0, 80.0, 92.0, 96.0, 96.0, 100.0, 96.0, 100.0, 96.0, 100.0, 100.0, 100.0, 92.0, 96.0, 100.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 100.0, 84.0, 84.0, 96.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 72.0, 100.0, 100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5034, 1.557, 1.5067, 1.529, 1.9647, 1.8512, 1.9353, 1.6168, 2.037, 2.2677, 2.7365, 2.977, 2.6381, 2.4247, 2.4007, 1.6306, 1.792, 1.735, 1.8002, 2.0569, 1.598, 1.6162, 0.7721, 0.6497, 1.1457, 1.1403, 1.4455, 0.7357, 1.1041, 1.4055, 1.9898, 1.9279, 1.7738, 2.1161, 1.8913, 1.6213, 1.8681, 1.907, 2.4416, 2.1762, 2.056, 1.868, 1.0415, 1.3344, 1.5888, 1.0528, 1.6549, 1.3392, 1.7252, 1.647, 1.5494, 1.5834, 1.8574, 0.9586, 0.8583, 1.1036, 1.0785, -1.5452, -2.3908, -1.3373, -0.6714, -0.0755, 0.2615, 1.0701, 0.5893, 0.7117, 0.9256, 0.8463, 0.6218, 1.019, 1.3526, 1.6406, 1.6699, 2.0851, 1.5423, 2.3124, 2.5788, 2.9297, 2.5303, 2.4926, 2.9079, 2.6816, 2.8452, 3.07, 2.5925, 2.5313, 3.0862, 3.188, 2.9995, 3.2702, 2.464, 2.8341, 2.9003, 2.7142, 2.9253, 2.9402, 3.145, 3.5831, 3.7801, 3.5199, 3.8616, 4.6483, 4.5084, 4.8114, 4.7516, 3.6724, 3.7762, 3.1149, 3.2163, 3.8955, 4.0863, 4.3615, 3.7302, 3.8238, 3.662, 3.7772, 4.273, 3.929, 3.5815, 3.4309, 2.9879, 2.7917, 2.6995, 2.8887, 3.5601, 3.7255], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.232125, 120.652703, 66.82855, 45.073218, 33.300903, 25.937414, 20.899739, 17.247888, 14.475533, 12.297991, 10.557648, 9.135039, 7.949491, 6.956621, 6.118911, 5.401717, 4.787478, 4.255889, 3.793744, 3.397458, 3.051899, 2.750356, 2.482018, 2.247444, 2.043108, 1.868625, 1.720202, 1.589561, 1.472031, 1.36656, 1.265154, 1.17047, 1.083294, 1.003552, 0.932914, 0.867548, 0.806331, 0.743249, 0.68114, 0.624366, 0.573914, 0.531979, 0.491109, 0.456022, 0.427763, 0.410531, 0.399802, 0.393898, 0.392353, 0.391986, 0.390068, 0.388938, 0.387816, 0.390529, 0.393587, 0.394703, 0.393151, 0.383696, 0.370966, 0.357998, 0.341811, 0.328388, 0.315464, 0.305245, 0.29806, 0.291671, 0.287165, 0.285978, 0.279707, 0.271672, 0.262978, 0.255073, 0.229233, 0.186701, 0.143707, 0.105926, 0.078645, 0.061081, 0.058188, 0.060294, 0.068102, 0.079458, 0.093992, 0.106709, 0.118676, 0.132022, 0.146379, 0.161029, 0.178084, 0.191876, 0.208759, 0.227997, 0.250962, 0.272011, 0.290102, 0.308037, 0.322688, 0.33547, 0.347777, 0.35515, 0.358338, 0.362851, 0.36765, 0.372391, 0.379771, 0.383705, 0.388258, 0.393419, 0.397518, 0.401893, 0.406868, 0.412104, 0.421187, 0.432426, 0.443514, 0.456381, 0.474521, 0.494313, 0.515395, 0.536778, 0.549319, 0.556638, 0.555423, 0.548953, 0.543187, 0.539641, 0.538266, 0.535687, 0.532832, 0.52911, 0.526325, 0.526533, 0.527606, 0.52601, 0.522383, 0.514445, 0.503152, 0.490293, 0.477611, 0.469652, 0.466041], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6464, 104.6477, 97.0839, 86.6817, 76.0056, 65.9919, 56.9735, 49.0284, 42.1178, 36.1538, 31.0346, 26.6547, 22.9137, 19.7222, 17.0016, 14.6816, 12.7028, 11.0134, 9.5695, 8.3351, 7.2784, 6.3728, 5.5947, 4.9252, 4.3488, 3.8528, 3.4262, 3.0589, 2.7415, 2.4665, 2.2263, 2.0151, 1.8287, 1.6637, 1.5175, 1.3875, 1.2713, 1.1657, 1.0688, 0.9799, 0.8987, 0.8254, 0.7585, 0.698, 0.644, 0.5973, 0.5578, 0.525, 0.4985, 0.4772, 0.4598, 0.4456, 0.434, 0.4253, 0.419, 0.4141, 0.4099, 0.4047, 0.3979, 0.39, 0.3803, 0.3699, 0.359, 0.3483, 0.3382, 0.3289, 0.3206, 0.3137, 0.3069, 0.2998, 0.2925, 0.285, 0.2738, 0.2564, 0.2339, 0.2083, 0.1824, 0.1581, 0.1381, 0.1226, 0.1117, 0.1052, 0.103, 0.1037, 0.1067, 0.1118, 0.1187, 0.1272, 0.1373, 0.1483, 0.1604, 0.1739, 0.1893, 0.2058, 0.2227, 0.2398, 0.2563, 0.2722, 0.2873, 0.3009, 0.3124, 0.3225, 0.3315, 0.3397, 0.3477, 0.3549, 0.3616, 0.3679, 0.3739, 0.3795, 0.3849, 0.3904, 0.3965, 0.4037, 0.4117, 0.4206, 0.4314, 0.444, 0.4583, 0.474, 0.489, 0.5026, 0.5131, 0.5203, 0.5249, 0.5278, 0.5299, 0.5311, 0.5314, 0.531, 0.53, 0.5293, 0.529, 0.5284, 0.5272, 0.5246, 0.5203, 0.5143, 0.507, 0.4995, 0.4928], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.6654, 7.0115, 6.5817, 6.1129, 5.8669, 6.9589, 7.7456, 9.4912, 11.884, 13.1694, 14.0277, 14.6592, 13.7247, 13.2195, 12.5037, 11.7492, 11.274, 9.9423, 8.7793, 6.3211, 4.0992, 2.7076, 1.5061, 1.5611, 0.7261, 0.6465, 1.5809, 3.0859, 4.7849, 6.1108, 8.0467, 9.7075, 10.2575, 11.478, 12.4189, 13.8886, 14.319, 13.9678, 13.399, 11.4402, 9.8394, 8.142, 6.1603, 5.4585, 4.1767, 3.7997, 3.4955, 3.3072, 3.4057, 3.7776, 3.7201, 3.4912, 3.5604, 4.4341, 1.2955, -2.6017, -4.5845, -5.7974, -5.839, -5.6481, -4.4691, -3.3478, -2.1372, -1.025, 0.6416, 3.3327, 6.1401, 7.8623, 10.7736, 13.4229, 15.0698, 14.6907, 15.0485, 15.2507, 14.9536, 14.4112, 13.9434, 13.7399, 13.1414, 13.0181, 13.1811, 12.4978, 11.9606, 11.7569, 11.3484, 11.1275, 11.2635, 10.5109, 10.0238, 10.1791, 10.2088, 10.2547, 10.7801, 11.4789, 12.2191, 13.3708, 14.2364, 14.8763, 16.629, 17.7341, 18.7102, 19.9736, 19.4417, 18.9277, 17.6631, 16.2218, 15.5749, 15.2441, 14.7914, 13.3967, 12.6082, 11.5597, 10.6395, 11.058, 10.9769, 10.9616, 11.289, 10.7737, 10.511, 10.1127, 9.8465, 10.1331, 10.4404], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.76, -2.85, 9.39, 15.33, 9.35, 19.1, 16.08, 23.47, 30.88, 35.62, 21.8, 46.24, 42.43, 22.55, 44.0, 38.03, 35.1, 30.14, 25.52, 16.73, 21.25, 17.39, 16.59, 18.96, 42.85, 39.57, 57.95, 79.11, 64.06, 59.06, 60.81, 33.6, 37.67, 36.48, 29.77, 38.31, 23.34, 34.32, 4.02, -4.07, -3.29, -8.77, 6.42, -6.13, 2.73, 24.56, 30.68, 30.26, 26.58, 27.26, 32.48, 25.04, 50.59, 52.97, 52.9, 44.81, 38.07, 55.79, 21.59, 20.69, 13.11, -0.14, 15.53, 2.73, 15.89, 21.94, 16.34, 16.9, 12.6, -1.2, 0.25, 9.45, 30.05, -24.6, -38.82, -13.91, -13.04, -1.58, -2.7, 7.16, 1.91, 2.02, 0.98, 10.2, 6.12, 5.0, 7.16, 52.23, 71.82, 68.0, 46.75, 48.44, 47.8, 42.03, 45.91, 43.15, 45.38, 40.49, 53.32, 53.42, 37.82, 34.41, 42.66, 39.48, 55.57, 52.63, 27.65, 30.38, 44.33, 43.67, 42.09, 50.38, 51.61, 54.93, 71.62, 67.73, 66.8, 71.34, 71.04, 70.58, 93.45, 56.71, 56.9, 42.87, 42.04, 49.01, 49.44, 48.5, 35.85, 41.34, 36.88, 30.36, 38.52, 29.77, 24.57, 47.88, 37.39, 54.16, 52.93, 47.07, 53.34, 52.34], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5289, 0.0818, -0.0026, 0.138, 0.1943, 0.5148, 0.7365, 1.1262, 1.1924, 1.0718, 1.1235, 0.9119, 0.6725, 0.6621, 0.6698, 0.4506, 0.3778, 0.3723, 0.3146, 0.4358, 0.4479, 0.5882, 0.8067, 0.9049, 0.9637, 0.7575, 0.7085, 0.952, 1.326, 1.3324, 1.3554, 0.9666, 0.9762, 0.6624, 0.4234, 0.5554, 0.6596, 0.6544, 0.7107, 0.3849, 0.7333, -0.2367, 0.2185, 0.3134, 0.6541, 0.6548, 0.4366, 0.8851, 1.2033, 1.2749, 1.0543, 1.1579, 0.9683, 0.8327, 0.9271, 0.8993, 1.0708, 0.8889, 0.8223, 0.8242, 0.359, 0.0326, 0.3487, 0.4847, 0.5216, 0.4811, 0.7004, 0.6147, 0.8142, 0.5769, 0.7751, 0.9593, 0.2658, 0.5213, 0.7627, 0.698, -1.143, -0.934, -0.034, 0.4721, 0.7014, 1.3274, 1.2328, 1.0485, 0.9827, 1.0441, 0.828, 0.5093, 0.8475, 0.8988, 0.7355, 1.2242, 1.2896, 1.1041, 1.3788, 1.4111, 1.2666, 1.0634, 1.0829, 1.0361, 0.7864, 0.8852, 1.0651, 0.7896, 0.8595, 1.0246, 1.0645, 1.4324, 1.1036, 0.9382, 1.0695, 1.1262, 0.9632, 0.9428, 1.0875, 1.4683, 1.5517, 1.48, 1.7114, 2.2096, 2.218, 1.904, 1.8835, 1.7296, 0.9651, 1.334, 0.6629, 1.1276, 1.4811, 1.4796, 1.3218, 1.0401, 1.4579, 1.3454, 1.5839, 1.6319, 1.2016, 0.7566, 0.4457, 0.5582, 0.4897, 0.7757, 1.3748, 1.5148], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.9977, -0.7531, -0.5562, -0.429, -0.0245, -0.1148, 0.4017, 0.3583, 0.8798, 0.8932, 0.8199, 0.394, 0.059, 0.1507, 0.2579, -0.097, -0.0974, 0.1234, -0.0881, 0.0013, 0.1176, 0.1176, 0.2365, 0.57, 0.5247, 0.0289, 0.2713, 0.4466, 0.734, 1.0, 0.7725, 0.5022, 0.5482, -0.0616, -0.0957, 0.1683, 0.2816, 0.067, 0.2137, -0.0331, -0.4417, -1.5139, -0.3342, -0.1, 0.1664, -0.1255, -0.2415, 0.2441, 0.4833, 0.764, 0.3947, 0.6836, 0.5878, 0.1094, 0.2226, 0.4484, 0.432, 0.4803, 0.5499, 0.3311, -0.6884, -0.3854, -0.1022, -0.14, -0.3927, 0.1482, 0.0156, 0.1248, 0.4195, 0.3534, 0.2092, -0.1393, -0.4, -0.0114, 0.2206, -2.1982, -3.2022, -1.6492, -1.1062, -0.2459, 0.1797, 0.9158, 0.4383, 0.6799, 0.4371, 0.5272, 0.335, 0.1599, 0.1152, 0.4345, 0.2831, 0.5708, 0.3144, 0.4263, 0.9107, 0.8357, 0.8228, 0.5709, 0.5806, 0.5924, 0.3671, 0.3975, 0.4117, -0.0056, 0.3163, 0.7826, 0.5706, 0.8694, 0.106, 0.2665, 0.5805, 0.6571, 0.5385, 0.7205, 0.6825, 0.9053, 0.9653, 0.6144, 0.8856, 0.742, 1.417, 1.312, 1.3512, 0.4162, 0.1393, 0.1798, -0.536, 0.1674, 0.6204, 0.7793, 0.8368, 0.5301, 0.5729, 0.6904, 0.6289, 0.9769, 0.8616, 0.3831, 0.3229, 0.0521, -0.2031, 0.2204, 0.5449, 0.8548], "thermo_temp": [null, 0.3606, 0.708, 0.3914, 0.7124, 0.4881, 0.7696, 0.4134, 0.3826, 0.8883, 0.5936, 0.826, 0.4688, 0.8394, 0.6161, 0.6295, 0.2188, 0.6295, 0.3348, 0.7679, 0.3527, 0.1786, 0.3036, 0.5849, 0.6136, 0.5566, 0.4118, 0.5476, 0.5069, 0.2489, 0.4028, 0.4345, 0.3304, 0.4707, 0.5702, 0.3349, 0.4435, 0.7286, 0.4827, 0.5054, 0.6921, 0.3506, 0.5828, 0.4645, 0.428, 0.7331, 0.5191, 0.387, 0.4235, 0.5874, 0.497, 0.418, 1.1751, 1.2773, 0.6177, 0.4134, 0.4877, 0.7803, 0.6781, 0.641, 0.7431, 0.5109, 0.6595, 0.5101, 0.3804, 0.7233, 0.7045, 0.4509, 0.6388, 0.4556, 0.2724, 0.4932, 1.1272, 0.418, 0.4509, 0.6247, 0.9144, 0.3329, 0.6848, 0.4898, 0.3947, 0.2235, 0.5659, 1.0986, 0.6658, 0.5992, 0.5421, 2.8962, 2.0592, 1.2098, 1.0722, 0.7371, 0.5217, 0.8855, 0.7945, 0.4356, 0.5457, 0.5169, 0.493, 0.3494, 0.7323, 0.4643, 0.4524, 0.7217, 0.9752, 0.8533, 0.5218, 0.5754, 0.4437, 0.4925, 0.5266, 0.4437, 0.4194, 0.4876, 0.6534, 0.7951, 0.647, 0.3214, 0.4939, 0.8001, 0.9976, 0.6717, 0.4889, 0.4692, 0.4247, 0.2222, 0.405, 0.642, 0.5865, 0.8656, 0.8258, 1.4676, 0.8009, 0.592, 0.5323, 1.3133, 0.8258, 1.1541, 1.1989, 0.9601, 0.8606, 0.7003, 0.485, 0.51, 0.885, 0.655, 0.955, 0.655, 0.34, 0.3735, 0.3636, 0.5061, 0.6929, 0.5553, 0.8986, 0.66], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5114, 0.5263, 0.5808, 0.5605, 0.6112, 0.6121, 0.6152, 0.5432, 0.5589, 0.5181, 0.5635, 0.5252, 0.4622, 0.4333, 0.4609, 0.4887, 0.501, 0.4848, 0.4962, 0.4982, 0.4528, 0.4437, 0.4421, 0.4218, 0.4307, 0.456, 0.434, 0.4357, 0.489, 0.4878, 0.491, 0.5276, 0.4954, 0.5113, 0.5028, 0.4892, 0.5335, 0.5309, 0.5047, 0.49, 0.5077, 0.5057, 0.4898, 0.6144, 0.7349, 0.7136, 0.659, 0.6279, 0.6556, 0.6597, 0.6563, 0.6721, 0.6428, 0.6458, 0.6211, 0.5774, 0.6039, 0.6222, 0.591, 0.5997, 0.5735, 0.5188, 0.5141, 0.6256, 0.5878, 0.5629, 0.5742, 0.636, 0.5809, 0.5998, 0.5798, 0.5462, 0.4875, 0.5017, 0.6103, 0.6204, 0.6165, 0.603, 1.0199, 1.2089, 1.2091, 1.1842, 1.1029, 0.9972, 0.9769, 0.9437, 0.8514, 0.7958, 0.7451, 0.6992, 0.6356, 0.6532, 0.6189, 0.5886, 0.6128, 0.6787, 0.7104, 0.6761, 0.6578, 0.6189, 0.5959, 0.5833, 0.5579, 0.5327, 0.5245, 0.548, 0.5929, 0.6027, 0.5516, 0.5411, 0.5882, 0.6626, 0.6643, 0.6324, 0.6027, 0.5704, 0.5071, 0.4885, 0.5164, 0.5292, 0.5903, 0.6331, 0.7849, 0.7878, 0.7522, 0.7122, 0.8215, 0.8223, 0.8826, 0.9401, 0.9437, 0.9286, 0.8871, 0.814, 0.7587, 0.7817, 0.7587, 0.7944, 0.769, 0.691, 0.6333, 0.5843, 0.57, 0.5924, 0.5856, 0.6425, 0.6457], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9051, 0.9217, 1.0332, 1.0374, 1.0892, 1.0634, 1.132, 1.1256, 1.184, 1.231, 1.1578, 1.2391, 1.3042, 1.2279, 1.2277, 1.275, 1.1746, 1.2047, 1.1315, 1.1277, 1.0542, 1.0919, 1.0832, 1.0736, 1.1695, 1.1972, 1.2231, 1.3577, 1.3384, 1.2642, 1.3105, 1.1907, 1.1642, 1.2002, 1.1872, 1.1059, 1.1213, 1.1606, 1.0453, 0.8717, 0.9604, 0.9389, 0.9893, 0.9723, 0.9492, 1.0839, 1.1252, 1.1382, 1.0964, 1.1542, 1.1395, 1.1138, 1.1957, 1.3919, 1.2723, 1.2522, 1.2351, 1.2624, 1.1227, 1.0903, 1.084, 1.0181, 1.0247, 1.044, 1.035, 1.1109, 1.1347, 1.097, 1.0739, 1.0089, 0.9577, 1.0189, 1.192, 0.8557, 0.7325, 0.8202, 0.8756, 0.9042, 0.9466, 0.9692, 0.9178, 0.9391, 0.9336, 0.9728, 0.9824, 0.947, 0.9316, 1.2111, 1.3943, 1.3574, 1.2809, 1.1865, 1.1972, 1.165, 1.2323, 1.1774, 1.2083, 1.1997, 1.2062, 1.2355, 1.2404, 1.1348, 1.1786, 1.2067, 1.2342, 1.2548, 1.078, 1.0966, 1.1376, 1.1793, 1.1678, 1.199, 1.2293, 1.2497, 1.2799, 1.3027, 1.3146, 1.2394, 1.3393, 1.3417, 1.4705, 1.3212, 1.2478, 1.2194, 1.1441, 1.1801, 1.2147, 1.2155, 1.2092, 1.2169, 1.1904, 1.2136, 1.145, 1.1734, 1.1512, 1.2095, 1.211, 1.1957, 1.2593, 1.2318, 1.2104, 1.2297], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0922, 1.0119, 0.9809, 0.8905, 0.9184, 0.8723, 0.8828, 0.8609, 0.7819, 0.755, 0.7752, 0.7257, 0.6238, 0.7324, 0.7098, 0.717, 0.7397, 0.7676, 0.8102, 0.8604, 0.8573, 0.8378, 0.8499, 0.8698, 0.8185, 0.7782, 0.6957, 0.6138, 0.5941, 0.6545, 0.6364, 0.7187, 0.7614, 0.7623, 0.777, 0.7988, 0.8116, 0.8215, 0.815, 0.9974, 1.0117, 1.0236, 0.9936, 0.9642, 0.9964, 0.9005, 0.8235, 0.8194, 0.8553, 0.8314, 0.8464, 0.8286, 0.8287, 0.6778, 0.7032, 0.7231, 0.7653, 0.7472, 0.795, 0.8983, 0.916, 0.9335, 0.9111, 0.949, 0.9045, 0.8936, 0.8798, 0.907, 0.9094, 0.8931, 0.9838, 0.949, 0.8545, 0.8952, 1.1235, 1.0841, 1.0246, 0.979, 0.9772, 0.9448, 0.9642, 0.9532, 0.9704, 0.9687, 0.9276, 0.9722, 0.9606, 0.8993, 0.6458, 0.6054, 0.6856, 0.7382, 0.7179, 0.7303, 0.7221, 0.7354, 0.719, 0.7306, 0.7236, 0.6693, 0.6905, 0.7498, 0.7124, 0.756, 0.7353, 0.6502, 0.7651, 0.8012, 0.7669, 0.7334, 0.7565, 0.7414, 0.6847, 0.6473, 0.6342, 0.595, 0.5847, 0.5727, 0.5738, 0.649, 0.5746, 0.6061, 0.7124, 0.7107, 0.783, 0.7544, 0.7445, 0.7737, 0.7989, 0.8122, 0.8047, 0.8572, 0.8418, 0.8212, 0.8655, 0.8795, 0.8109, 0.8219, 0.7434, 0.7592, 0.721, 0.7025], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -27380.84, 9713.32, -5390.76, 38703.21, 39722.65, 66128.53, 60442.86, 79862.51, 101238.65, 90633.73, 111342.29, 60102.21, 16229.43, 45686.41, 28309.58, 6919.96, 21027.82, 20033.45, 16376.92, 19419.07, 18511.54, 24243.23, 54029.89, 42494.27, 46991.48, 27662.95, 38830.41, 42241.1, 65893.61, 79526.98, 56721.49, 41178.11, 38555.27, -2206.77, 10287.89, 11548.1, 18344.17, 44573.98, 2085.87, 7603.88, -42207.68, -41655.35, 4152.49, 11679.9, 23580.35, -32342.62, -2222.47, 19105.76, 83738.13, 76672.47, 59863.3, 88506.72, 66327.01, 33342.2, 54843.7, 55162.15, 70201.41, 45483.92, 34972.86, 22471.04, -100990.32, -74310.63, -39640.75, -108117.2, 45459.89, 27582.59, 58664.79, 54743.34, 46003.53, 50095.49, 86699.16, -125385.61, -106249.37, -50404.55, -34372.93, -834390.9, -914978.82, -697068.95, -559386.53, -444996.0, -348445.83, -225439.1, -237876.45, -196663.43, -153162.06, -133372.46, -138711.54, -98881.49, -56485.27, -23337.29, -18580.07, 51940.98, -10699.51, 75285.21, 100297.11, 139347.44, 73283.25, 58566.89, 90561.09, 52580.82, 69621.63, 89196.7, 233.35, 656.82, 67884.46, 76278.02, 71568.44, 136524.32, 23020.86, 110038.16, 117668.38, 95473.1, 141802.4, 129649.44, 138185.75, 230168.84, 254590.08, 205798.64, 257781.99, 390893.7, 336142.69, 374972.51, 330244.14, 23007.44, 89728.19, -5079.42, 30022.68, 122388.02, 141955.88, 173775.35, 116392.76, 128309.85, 124008.2, 147920.96, 184878.0, 141725.48, 110743.9, 95198.87, 74410.36, 68015.44, 85149.27, 110784.64, 214129.79, 223344.5], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.191, 1.4324, 1.4439, 1.5188, 1.1169, 0.7058, 1.1529, 0.9046, 0.5001, 0.9517, 0.9671, 0.91, 0.9764, 0.8845, 0.9243, 1.2611, 0.9747, 1.0297, 0.5462, 0.9177, 1.0042, 1.3788, 1.5889, 1.2833, 1.1476, 1.1596, 0.5072, 0.7435, 0.7352, 0.807, 1.1015, 0.64, 0.6617, -0.1214, -0.1986, 0.3713, 0.4581, 0.7951, 0.1512, 0.6072, 0.896, 1.432, 1.3784, 1.2883, 1.5953, 1.3813, 1.115, 1.3555, 1.3963, 1.8384, 1.583, 1.47, 1.2936, 0.4735, 0.4677, 0.6877, 0.1887, 0.8397, 0.5643, 0.8284, 0.7145, 0.5803, 0.6904, 0.9754, 0.1146, 0.1112, 0.4265, 0.4488, -1.7599, -2.0757, -0.8739, -0.098, 0.5533, 0.9218, 1.77, 1.2884, 1.4042, 1.6503, 1.5423, 1.2197, 1.4472, 1.6601, 1.8346, 1.8415, 2.1118, 1.5778, 2.339, 2.5042, 2.7107, 1.8835, 1.6275, 1.7133, 1.2965, 1.2797, 1.443, 0.8693, 0.8185, 1.3977, 1.4541, 1.391, 1.6876, 0.9246, 1.4152, 1.4819, 1.3259, 1.4906, 1.3487, 1.4748, 1.8135, 1.977, 1.7289, 2.0352, 2.6259, 2.4456, 2.7873, 2.6649, 1.5339, 1.5893, 0.9857, 1.1486, 1.9154, 2.0096, 2.173, 1.6266, 1.8281, 1.6031, 1.8164, 2.1696, 1.819, 1.542, 1.3401, 0.9757, 0.9619, 1.0433, 1.3772, 2.05, 2.2174], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -100308.0116, -94023.3623, -188778.6974, -209449.9395, -123218.6104, -118354.4592, 13091.9788, 137902.9714, 343133.5619, 415670.0777, 497813.8183, 686431.6403, 829496.4637, 1099718.8914, 1087209.7302, 876418.829, 815279.0657, 636758.1655, 416419.6693, 351249.6508, 355598.1086, 411857.4735, 458524.9428, 477282.0941, 472254.354, 565945.8373, 474972.1363, 350148.2329, 252392.9635, 253264.5512, 266427.1772, 314250.5389, 435406.0674, 390720.5476, 325650.341, 231259.9566, 84700.4811, 62558.3063, 17518.9212, -58307.0373, 85036.9443, -73511.6203, -72294.5324, -199400.3887, 28193.6894, 255510.6766, 446042.4156, 529141.1342, 357125.2366, 346097.6097, 342383.3564, 497302.6216, 515468.6988, 539934.6252, 610262.8031, 561518.1548, 475126.2911, 434913.8583, 357912.5908, 376989.6449, 380767.78, 221487.7811, 27974.1128, -166869.7322, -160900.6786, -18409.0319, -313575.719, -8069.5349, 49586.1347, 181442.9823, 403934.1822, 284392.2563, 279255.6154, 495564.8536, 79346.9338, -69475.7284, -114592.4474, -509635.0641, -1210310.9741, -1465879.823, -1294037.9969, -1028461.7635, -737585.0394, -391857.7186, -30608.7493, 68352.152, 42010.5143, 108270.1459, 96257.9404, -79365.6214, 37165.2135, 194411.0954, 330093.4482, 469885.4369, 552538.216, 333813.4674, 414145.0349, 454404.7827, 674449.6921, 464946.4287, 187154.4545, 189741.7052, 9172.0535, 176645.4742, 477627.7915, 122148.7584, -75096.4776, 80133.0894, 140402.9617, 161592.1874, 177399.2141, 87956.2079, 363834.7906, 576574.7137, 489041.8979, 795809.5906, 964540.1833, 1111224.7476, 1388123.8992, 1660041.857, 1699511.5278, 1689019.4772, 1840953.5632, 1641687.4571, 1805162.9993, 1768693.1807, 1188101.8701, 1180875.0514, 739191.5043, 659430.581, 784551.8335, 855049.1161, 1030216.8849, 864312.5835, 911784.2416, 775185.405, 731086.2628, 824333.948, 719594.4326, 495924.8068, 414681.2047, 379949.1317, 433692.8368, 817947.4984, 1064218.3617, 1355744.0313, 1564440.4082], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.89, 46.66, 53.27, 61.42, 59.25, 60.65, 63.13, 70.27, 79.36, 75.94, 67.34, 73.11, 72.55, 67.99, 70.67, 69.25, 64.68, 63.55, 65.35, 65.66, 64.48, 64.49, 59.74, 64.07, 74.13, 72.81, 80.18, 87.36, 80.05, 69.9, 75.54, 68.67, 68.16, 67.58, 67.45, 68.68, 57.77, 57.06, 50.93, 41.76, 42.61, 42.41, 47.06, 47.11, 47.55, 53.37, 56.08, 60.62, 53.43, 54.08, 55.97, 53.18, 59.49, 69.53, 68.88, 62.48, 63.56, 64.59, 54.86, 54.24, 53.3, 40.06, 52.52, 50.89, 55.98, 64.81, 65.18, 65.29, 67.43, 59.48, 52.98, 58.39, 68.67, 57.63, 49.73, 55.23, 51.74, 51.78, 52.05, 51.21, 46.03, 45.21, 43.29, 51.99, 53.65, 46.98, 43.62, 59.21, 68.28, 70.6, 62.34, 64.07, 64.97, 66.55, 64.36, 55.5, 56.65, 58.89, 57.14, 62.96, 53.49, 45.22, 50.08, 48.71, 54.8, 55.87, 48.67, 49.51, 55.89, 64.03, 65.94, 64.8, 70.64, 72.06, 81.89, 84.71, 85.26, 86.09, 86.98, 87.39, 94.34, 81.46, 70.58, 64.64, 58.25, 59.2, 59.58, 58.39, 53.24, 57.86, 58.83, 57.61, 54.95, 53.25, 48.62, 55.98, 66.15, 76.76, 72.66, 72.52, 73.27, 73.3], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -66.5345, 105.4072, -15.7325, 80.2792, -73.4705, 67.9234, 76.0836, 22.0322, 386.9954, 49.3129, 81.3973, 23.1237, 7.1416, -1.0586, 23.8019, -61.1014, 7.7677, -43.2557, 333.6274, 13.074, -34.7098, -2.3896, -61.9419, -55.6014, -63.0857, -53.8783, 11.8394, 62.2381, 67.9521, 171.1356, 1.9007, 34.0356, -26.7825, -28.2814, -9.7281, 46.3351, 43.6369, 17.3022, 96.7245, 387.0547, 27.5117, -3.2746, -30.2564, -1.0765, 17.9869, -7.6011, 124.1231, 251.7708, 72.5568, 13.7598, -44.2467, 104.1244, 30.3922, -48.798, -41.7691, -0.6306, 79.998, -27.7512, 193.9351, -33.8729, -26.4331, 5.8512, 105.4998, -45.5945, 36.465, 10.0704, 12.3877, 2.4452, 206.1096, 255.4266, 95.7842, 93.2179, 32.9732, 811.2377, 278.5923, -52.7376, -74.5616, 4.7724, 15.2411, -29.4533, -0.5536, -36.9766, -51.9021, -77.8962, -40.0017, -29.5839, -43.8736, -66.939, -72.0395, 94.4107, 132.6576, 96.7288, 28.3733, 63.4193, 38.6538, 257.4678, 60.0048, 141.1912, 55.2627, 41.9435, 68.7181, 87.2531, 39.3435, -39.1349, -11.4972, 33.0422, 45.8239, 18.6837, -19.4049, -30.4464, 103.1208, -52.0725, -27.4625, 67.1653, -12.2079, -39.4053, 51.3797, 108.2, 110.0851, 35.88, -19.3139, 78.0979, 172.8521, 28.3266, -24.5078, 78.9754, 17.3241, -41.8289, -52.5506, -23.7876, 26.1772, -39.398, -62.433, -43.0811, -56.6238, -91.3018, -90.7596, -7.6281, 49.028, -11.5597, 32.9367, -4.2137], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.7, 13.64, 12.93, 13.27, 12.95, 13.21, 12.89, 12.99, 13.18, 12.44, 12.33, 10.9, 10.81, 9.83, 9.01, 8.65, 8.65, 8.7, 8.9, 8.48, 8.8, 8.9, 9.08, 8.68, 8.05, 8.79, 8.65, 8.02, 7.61, 7.75, 8.25, 8.24, 9.64, 9.64, 9.72, 9.7, 9.85, 10.45, 10.47, 10.56, 10.76, 10.65, 10.54, 10.66, 10.76, 10.03, 10.04, 10.04, 10.39, 10.43, 10.08, 10.15, 10.11, 10.18, 9.8, 10.29, 10.72, 9.99, 9.94, 9.78, 9.07, 9.08, 9.2, 10.16, 10.09, 10.12, 10.01, 17.71, 17.66, 19.31, 19.91, 20.28, 19.88, 20.32, 20.46, 20.25, 19.96, 19.9, 19.84, 19.87, 19.91, 19.93, 19.84, 19.38, 19.59, 19.92, 19.95, 12.3, 11.2, 9.72, 9.2, 8.97, 8.86, 7.8, 7.6, 7.61, 8.02, 7.97, 7.58, 7.79, 8.62, 8.85, 8.83, 8.71, 8.11, 7.31, 7.28, 7.42, 7.01, 7.07, 7.09, 7.52, 7.59, 7.65, 7.03, 8.67, 8.35, 8.95, 8.94, 9.26, 8.42, 8.28, 8.71, 8.65, 8.65, 8.67, 8.89, 8.86, 8.97, 8.91, 8.93, 8.15, 8.14, 8.06, 8.67, 7.29], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3429, 1.3265, 1.3725, 1.089, 0.8139, 1.052, 0.8761, 0.6219, 0.8827, 0.8924, 0.8486, 0.8925, 0.8805, 0.9298, 1.2051, 1.1077, 1.1495, 0.9048, 1.1366, 1.2529, 1.5002, 1.6096, 1.3669, 1.2364, 1.2152, 0.7698, 0.9093, 0.9128, 0.9665, 1.1266, 0.8438, 0.8806, 0.408, 0.4027, 0.7234, 0.7667, 0.9417, 0.568, 0.8122, 0.9875, 1.2906, 1.2369, 1.1318, 1.2798, 1.1248, 0.9441, 1.0538, 1.063, 1.3093, 1.1303, 1.0532, 0.9379, 0.48, 0.6648, 0.8286, 0.5526, 0.8987, 0.7525, 0.974, 0.9521, 0.9107, 0.9583, 1.1134, 0.6098, 0.6036, 0.7697, 0.767, -0.3926, -0.5275, 0.0381, 0.3713, 0.6264, 0.7669, 1.0773, 0.8454, 0.8775, 0.9526, 0.9009, 0.7398, 0.8233, 0.8947, 0.9658, 0.9373, 1.0959, 0.8293, 1.1339, 1.2229, 1.3304, 1.1134, 1.0521, 1.2027, 1.0596, 1.1112, 1.1774, 0.9281, 0.8837, 1.1463, 1.1968, 1.166, 1.3508, 0.9713, 1.1862, 1.2305, 1.1489, 1.252, 1.2671, 1.3635, 1.5627, 1.6312, 1.4492, 1.5928, 1.842, 1.7039, 1.8029, 1.7226, 1.1571, 1.192, 0.8858, 0.9366, 1.2307, 1.3004, 1.4066, 1.1733, 1.2486, 1.1988, 1.2875, 1.4867, 1.3353, 1.1954, 1.1494, 0.9859, 0.9586, 0.9712, 1.0997, 1.4207, 1.4935], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7255, 3.9753, 4.0141, 3.8619, 3.6543, 3.7885, 5.525, 6.651, 6.7349, 7.1378, 6.7321, 6.463, 5.8249, 5.0706, 4.6982, 3.8618, 3.2339, 2.5929, 2.1214, 1.7519, 1.6297, 3.2552, 3.1774, 3.4342, 3.3074, 3.5378, 4.3184, 5.8142, 6.2508, 5.8164, 5.3776, 4.8875, 4.48, 3.9988, 3.5226, 3.2396, 2.874, 2.5717, 2.0157, 1.922, 2.0007, 2.0257, 2.0389, 2.1511, 2.2109, 2.1988, 2.8193, 4.8648, 4.7452, 4.5566, 5.4042, 5.1478, 4.924, 4.3827, 3.7777, 4.9168, 4.4346, 4.0658, 3.3305, 2.9332, 2.6064, 2.4865, 2.4884, 2.322, 2.2967, 2.1966, 2.0922, 1.9776, 2.2174, 3.2314, 3.2431, 3.2406, 3.1552, 2.7726, 3.6569, 4.8779, 5.2248, 5.424, 5.4449, 5.4658, 5.7661, 5.7521, 5.7412, 5.74, 5.6764, 5.6246, 5.6008, 5.747, 5.481, 4.0711, 4.2218, 3.4967, 3.9201, 4.4263, 5.312, 4.9369, 4.5855, 4.4575, 4.1175, 3.6425, 3.757, 3.324, 2.9426, 3.1158, 3.3045, 2.8408, 3.9461, 3.7017, 3.5254, 3.6851, 3.3335, 3.7656, 3.724, 4.1424, 5.1941, 5.4749, 4.8707, 5.3869, 7.0656, 6.5316, 7.1018, 6.5524, 6.0062, 5.4633, 4.8974, 4.3585, 3.7357, 3.6999, 4.227, 3.8122, 3.2918, 2.9013, 3.5073, 4.8473, 4.6739, 4.5127, 4.1104, 3.7614, 3.16, 2.5377, 2.1736, 3.6771, 4.2375], "mkt_dynamics": [0.462623, 0.632584, 0.565953, 0.331277, 0.31215, 0.333839, 0.600842, 0.790597, 0.786256, 0.736954, 0.549557, 0.243696, -0.192379, -0.385449, -0.741685, -0.559195, -0.291858, 0.064324, 0.424025, 0.684189, 1.092576, 1.22412, 1.559358, 1.624779, 1.454192, 1.383872, 1.150985, 0.814279, 0.7276, 0.556835, 0.421338, 0.3968, 0.225874, 0.066789, 0.063056, 0.096785, 0.278786, 0.387852, 0.535929, 0.744946, 1.01955, 1.446769, 1.633281, 1.797382, 1.657886, 1.264326, 0.907154, 0.478846, 0.195332, 0.252452, 0.226249, 0.149069, -0.096783, -0.402447, -0.61062, -0.699672, -0.60005, -0.606589, -0.53175, -0.316841, 0.076977, 0.554854, 0.899524, 1.114211, 1.011622, 0.888432, 0.889931, 0.858449, 0.943101, 0.981399, 0.914731, 0.885437, 0.574244, 0.114991, -0.203769, -0.528456, -0.449902, -0.413297, -0.309707, -0.156246, -0.184039, -0.008806, 0.152379, 0.099093, -0.022951, -0.074528, -0.053045, -0.274924, -0.38755, -0.67794, -1.11674, -1.08795, -0.976036, -0.613667, -0.301015, -0.072377, 0.118714, 0.203024, 0.275965, 0.358094, 0.450605, 0.60418, 0.768898, 1.064127, 1.172711, 1.28369, 1.427368, 1.446534, 1.593912, 1.659831, 1.600461, 1.551812, 1.506274, 1.425531, 1.41149, 1.237977, 1.017223, 0.807778, 0.71633, 0.836945, 0.76665, 0.823633, 0.812723, 0.733347, 1.016354, 1.108435, 1.223923, 1.456745, 1.57006, 1.689447, 1.799717, 1.811269, 1.823354, 1.861848, 1.820523, 1.681635, 1.504232, 1.02518, 0.54122, 0.173051, -0.144429, -0.078439, -0.076678, -0.088226, -0.046259, -0.099413, 0.064326, 0.200259, 0.187648, 0.342245, 0.15349, 0.136318, 0.203334, 0.059549, 0.348225, 0.490663], "market_activity_top_line": [23.265913, 23.288745, 23.086715, 23.009559, 23.039909, 23.087481, 23.322708, 23.443785, 23.436457, 23.206031, 23.17461, 23.048033, 22.97822, 22.981842, 22.933989, 22.93492, 22.949299, 23.148879, 23.422115, 23.815599, 24.195095, 24.480832, 24.720733, 24.749009, 24.595739, 24.6131, 24.560251, 24.499674, 24.517431, 24.533227, 24.54814, 24.636841, 24.7183, 24.800664, 25.038101, 25.198605, 25.360919, 25.37559, 25.508448, 25.687186, 26.017226, 26.374435, 26.569019, 26.640661, 26.678304, 26.466111, 26.418865, 26.43948, 26.466967, 26.572055, 26.597291, 26.628348, 26.431899, 26.342412, 26.366339, 26.396631, 26.528003, 26.52119, 26.646902, 26.842593, 27.220353, 27.520084, 27.733426, 27.975801, 28.060977, 28.01339, 28.069549, 28.145511, 28.389741, 28.523439, 28.598899, 28.585123, 28.329195, 28.284448, 28.305114, 28.235773, 28.291414, 28.33841, 28.538069, 28.69554, 28.81498, 28.915167, 29.109198, 28.96621, 28.844782, 28.875795, 28.905367, 28.522317, 28.297723, 28.208184, 28.167841, 28.169784, 28.196325, 28.620041, 28.916162, 29.114321, 29.294611, 29.380129, 29.307056, 29.34056, 29.435332, 29.583393, 29.713185, 29.969006, 29.988461, 30.242945, 30.537428, 30.886889, 31.019197, 31.095591, 31.240901, 31.269834, 31.348829, 31.505193, 31.486339, 31.447456, 31.630751, 31.834517, 32.011007, 32.332539, 32.358576, 32.515985, 32.69477, 32.806716, 32.980561, 33.166588, 33.377311, 33.713478, 34.07572, 34.292629, 34.598194, 35.101132, 35.457704, 35.856016, 36.158481, 36.026816, 35.938928, 35.711477, 35.704603, 35.836931, 36.115699, 36.531465, 36.721457, 36.915523, 37.027245, 37.209001, 37.572, 37.812667, 37.901333, 37.940696, 37.842537, 37.747491, 37.768008, 37.864797, 38.270371, 38.71935], "market_activity_min_gap": [-2.348558, -2.094891, -1.991527, -1.805003, -1.421931, -1.06549, -0.547537, -0.29859, -0.014169, 0.072601, 0.074922, -0.894322, -1.799009, -1.382374, -1.543076, -0.953982, -0.481429, -0.02552, 0.29111, 0.471379, 0.638633, 0.820293, 1.030249, 1.192805, 1.143131, 1.212646, 1.20678, 1.173399, 1.260975, 1.431893, 1.512554, 1.581115, 1.56372, 1.550517, 1.679937, 1.767743, 1.934617, 2.006341, 2.089006, 2.110207, 2.219304, 2.236309, 2.17371, 2.163826, 2.057698, 1.913186, 1.799548, 1.724873, 1.681873, 1.729214, 1.755534, 1.788809, 1.743747, 1.640118, 1.546314, 1.511895, 1.476211, 1.296704, 1.219774, 1.180315, 1.199689, 1.21225, 1.195905, 1.218639, 1.261274, 1.248501, 1.270952, 1.24906, 1.326578, 1.391476, 1.498449, 1.614885, 1.604194, 1.614336, 1.659896, 1.56325, 1.564481, 1.530824, 1.553496, 1.605021, 1.593658, 1.592679, 1.523913, 1.335898, 1.200397, 1.100396, 1.031711, -0.822145, -3.772089, -4.766312, -4.469792, -3.166138, -1.919684, -0.993969, -0.395863, -0.090932, 0.049833, 0.142923, 0.26124, 0.378677, 0.509818, 0.64449, 0.679518, 0.78903, 0.870104, 0.971615, 1.167888, 1.361114, 1.550114, 1.723907, 1.925906, 2.104115, 2.328573, 2.468773, 2.546374, 2.643289, 2.792402, 2.649032, 2.388685, 2.269201, 2.133711, 2.094939, 2.089945, 2.147897, 2.162579, 2.177091, 2.222262, 2.288567, 2.319726, 2.329433, 2.379315, 2.504251, 2.590043, 2.725973, 2.77847, 2.787714, 2.821384, 2.816849, 2.774313, 2.778287, 2.825363, 2.859817, 2.842185, 2.844253, 2.780611, 2.714284, 2.734573, 2.723007, 2.664973, 2.626308, 2.477738, 2.354182, 2.233922, 2.113904, 2.067763, 2.030093], "market_activity": [null, null, null, null, -10.83895, -10.811225, 3.702612, 19.145031, 26.492891, 19.23057, 7.371935, -1.733507, -6.286229, -8.562589, -9.70077, -7.72696, -4.28233, 5.84981, 23.915255, 48.754728, 65.746289, 77.451994, 85.797222, 89.575036, 74.223218, 58.188009, 40.31828, 28.311415, 25.569307, 23.965979, 24.542414, 29.412432, 33.685866, 37.699883, 48.158067, 56.522608, 64.297779, 65.605565, 63.969657, 64.455804, 71.976052, 85.988026, 92.994013, 96.264406, 88.453953, 65.366727, 45.497288, 33.218669, 25.92671, 30.54863, 34.20859, 35.85727, 27.91281, 17.244805, 11.190752, 7.727601, 14.930751, 19.55885, 25.1328, 33.563, 47.46665, 64.3238, 74.132675, 80.666188, 79.640969, 68.668884, 58.817567, 49.441284, 50.272092, 55.582446, 58.736373, 57.258411, 40.879381, 27.28199, 19.789745, 14.360248, 16.309199, 19.197049, 26.39155, 36.50665, 43.52125, 48.480075, 51.621737, 43.145844, 30.857722, 22.484136, 14.004543, 3.916371, -3.417564, -7.128257, -8.983604, -9.911277, -6.940163, 10.026943, 29.759697, 46.157673, 58.408462, 57.966206, 47.965853, 39.199201, 33.534376, 33.333138, 38.559944, 48.379747, 51.133423, 56.761012, 65.747556, 75.069228, 82.897964, 82.662082, 79.704441, 70.46332, 64.707485, 64.065968, 58.812859, 53.284179, 53.644365, 54.814807, 58.956429, 70.030664, 70.576607, 69.756604, 69.609752, 64.941476, 65.968688, 67.444569, 69.449084, 76.818317, 85.774034, 90.753567, 95.012758, 97.506379, 98.75319, 99.376595, 99.688297, 92.606024, 80.443812, 61.735931, 47.55489, 42.18847, 47.31551, 64.122655, 76.242778, 83.392314, 82.793757, 77.610078, 79.405014, 81.070682, 80.752466, 76.562008, 63.271429, 48.05194, 37.825945, 32.924047, 41.365999, 57.554924], "market_activity_raw": [null, null, null, null, -10.83895, -10.7835, 18.21645, 34.58745, 33.84075, 11.96825, -4.4867, -10.83895, -10.83895, -10.83895, -10.83895, -5.75315, -0.8377, 15.98195, 41.9807, 73.5942, 82.73785, 89.1577, 94.14245, 93.35285, 58.8714, 42.1528, 22.44855, 16.30455, 22.8272, 22.36265, 25.11885, 34.28245, 37.9593, 41.7139, 58.61625, 64.88715, 72.07295, 66.91335, 62.33375, 64.94195, 79.4963, 100.0, 100.0, 99.5348, 80.6435, 42.2795, 25.62785, 20.94005, 18.63475, 35.17055, 37.86855, 37.50595, 19.96835, 6.5768, 5.1367, 4.26445, 22.1339, 24.18695, 30.70675, 41.9932, 61.3703, 81.18095, 83.94155, 87.1997, 78.61575, 57.6968, 48.96625, 40.065, 51.1029, 60.8928, 61.8903, 55.78045, 24.50035, 13.6846, 12.2975, 8.93075, 18.25815, 22.0849, 33.58605, 46.62175, 50.53585, 53.4389, 54.7634, 34.66995, 18.5696, 14.11055, 5.52495, -6.1718, -10.7515, -10.83895, -10.83895, -10.83895, -3.96905, 26.99405, 49.49245, 62.55565, 70.65925, 57.52395, 37.9655, 30.43255, 27.86955, 33.1319, 43.78675, 58.19955, 53.8871, 62.3886, 74.7341, 84.3909, 90.7267, 82.4262, 76.7468, 61.2222, 58.95165, 63.42445, 53.55975, 47.7555, 54.00455, 55.98525, 63.09805, 81.1049, 71.12255, 68.9366, 69.4629, 60.2732, 66.9959, 68.92045, 71.4536, 84.18755, 94.72975, 95.7331, 99.27195, 100.0, 100.0, 100.0, 100.0, 85.52375, 68.2816, 43.02805, 33.37385, 36.82205, 52.44255, 80.9298, 88.3629, 90.54185, 82.1952, 72.4264, 81.19995, 82.73635, 80.43425, 72.37155, 49.98085, 32.83245, 27.59995, 28.02215, 49.80795, 73.74385], "market_activity_distance": [-0.996431, -0.707056, -1.305513, -1.319331, -0.963214, -0.529012, 0.64591, 1.331446, 1.547811, 0.733706, 0.590689, 0.101843, -0.048527, 0.01481, -0.014422, 0.061704, 0.124577, 0.899276, 1.933289, 3.42693, 4.754997, 5.687449, 6.411457, 6.29677, 5.311032, 5.065397, 4.530651, 4.067028, 3.938437, 3.882967, 3.74486, 3.883958, 3.91045, 3.925953, 4.608706, 4.963368, 5.381789, 5.183296, 5.378336, 5.638997, 6.48328, 7.279044, 7.425686, 7.194672, 6.74175, 5.460808, 4.828014, 4.518903, 4.256472, 4.325154, 4.178847, 4.049939, 3.159522, 2.646098, 2.444955, 2.318266, 2.503464, 2.185217, 2.378099, 2.79387, 3.807501, 4.528866, 4.929829, 5.403064, 5.376449, 4.873084, 4.740867, 4.632362, 5.130189, 5.282115, 5.29959, 5.045924, 3.975802, 3.626914, 3.485024, 2.996021, 2.912826, 2.834453, 3.267976, 3.58578, 3.71935, 3.779773, 4.038592, 3.190173, 2.494787, 2.315886, 2.172465, 0.802456, 0.137281, -0.140439, -0.250597, -0.283287, -0.282178, 1.064152, 1.99081, 2.525742, 3.000644, 3.15903, 2.869473, 2.899833, 3.108081, 3.458655, 3.648547, 4.262567, 4.150313, 4.699686, 5.42744, 6.265047, 6.452905, 6.456, 6.640013, 6.466486, 6.483313, 6.634908, 6.2422, 5.824888, 6.084398, 6.086442, 5.904487, 6.273559, 5.828288, 5.8245, 5.910008, 5.885045, 5.970109, 6.095648, 6.293861, 6.820155, 7.350021, 7.457186, 7.809495, 8.693604, 9.117875, 9.665209, 9.854636, 8.919243, 8.134727, 7.038277, 6.546256, 6.379408, 6.654677, 7.262237, 7.266863, 7.276389, 7.000315, 6.890921, 7.29394, 7.381294, 7.06404, 6.664257, 5.85068, 5.105973, 4.696979, 4.461462, 5.022404, 5.673669], "market_activity_roc": [null, null, null, null, -0.971395, -0.864211, 1.022203, 1.887155, 1.721135, 0.513482, -0.634995, -1.688089, -1.955232, -0.966081, -1.038296, -0.490771, -0.125863, 0.726822, 2.128396, 3.839904, 5.428471, 5.753855, 5.54441, 3.919322, 1.655889, 0.540292, -0.64918, -1.007454, -0.31838, -0.324514, -0.049311, 0.559873, 0.819291, 1.090101, 1.995919, 2.280179, 2.59977, 2.318188, 1.878525, 1.938921, 2.587868, 3.936243, 4.157725, 3.71187, 2.540924, 0.347594, -0.565147, -0.755165, -0.792168, 0.400301, 0.675373, 0.714341, -0.132497, -0.864227, -0.868329, -0.870189, 0.363591, 0.67867, 1.064095, 1.689466, 2.609884, 3.7664, 4.077487, 4.221679, 3.088219, 1.792531, 1.211978, 0.606631, 1.171606, 1.820733, 1.885851, 1.561926, -0.213267, -0.837876, -1.02726, -1.222139, -0.133364, 0.190783, 0.823014, 1.628314, 1.850618, 2.035248, 2.001288, 0.943248, 0.103425, -0.136164, -0.700229, -1.532451, -1.896561, -2.312009, -2.551519, -1.23599, -0.358326, 1.460062, 2.65665, 3.353015, 3.895139, 2.655789, 1.351818, 0.777071, 0.480365, 0.691842, 1.385772, 2.141902, 1.879133, 2.229467, 2.773997, 3.062774, 3.437109, 2.819322, 2.303642, 1.23983, 1.062671, 1.317235, 0.78563, 0.56803, 0.899306, 1.045301, 1.666335, 2.814482, 2.301004, 2.140658, 2.136025, 1.466563, 1.922164, 2.000871, 2.087615, 2.763952, 3.32062, 3.395107, 3.657823, 4.116021, 4.055627, 4.558959, 4.509735, 2.637191, 1.357178, -0.403109, -1.255246, -0.527066, 0.491865, 2.296147, 2.847963, 3.009722, 2.523961, 1.854664, 2.316202, 2.430262, 2.360662, 1.966446, 0.72005, -0.172366, -0.351769, -0.200046, 1.130564, 2.574632], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.6973, 5.4144, 8.1418, 9.1535, 11.6424, 12.2741, 11.0535, 10.8191, 5.3639, 0.584, 4.1808, 1.214, -2.7785, 1.4833, 1.7795, 1.3429, 2.2559, 2.2324, 3.2261, 7.2419, 5.2884, 5.8746, 0.836, 4.5638, 6.1827, 9.0416, 9.6301, 5.0007, 3.008, 3.1269, -6.3293, -3.0414, -2.0899, -0.5113, 2.4169, -3.4867, -2.0165, -11.1076, -10.0339, -2.7681, -1.359, 2.0115, -5.6927, -0.7823, 2.3553, 6.5393, 5.8667, 4.2958, 6.245, 2.9684, -0.3914, 1.9228, 2.4377, 5.952, 2.1251, 0.9578, -0.9899, -10.764, -6.0961, -2.4406, -7.3932, -0.8434, -3.1663, 0.8092, 0.97, 0.7193, 1.7241, 4.2502, -6.1532, -5.2547, -1.5468, -0.9765, -21.161, -21.7715, -9.5607, -3.3372, 0.8864, 2.9089, 6.915, 2.8904, 3.259, 4.2198, 3.3625, 0.4441, 1.8496, 3.0936, 4.1198, 3.6918, 6.0336, 0.5838, 5.2813, 6.3018, 7.4202, 2.8948, 2.2575, 4.4352, 1.7552, 2.7431, 3.8421, -1.2289, -1.0477, 3.278, 4.0283, 3.8465, 6.367, -1.996, 1.6415, 2.6186, 1.7061, 3.3247, 3.6094, 4.8268, 6.9046, 7.4139, 4.8481, 6.4203, 8.719, 7.5651, 7.9258, 7.0683, -6.4581, -4.401, -9.9502, -7.1675, -1.7572, 0.0978, 1.9394, -2.9125, -1.0422, -0.5739, 1.2186, 3.9161, 1.444, -1.2099, -0.9879, -4.3835, -3.6084, -2.2953, 0.3508, 4.6893, 5.5288], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.714854, 0.735941, 0.752611, 0.769409, 0.680996, 0.535212, 0.526216, 0.465369, 0.359362, 0.363665, 0.45183, 0.473416, 0.483689, 0.387142, 0.243654, 0.225854, 0.204582, 0.232598, 0.186923, 0.231709, 0.292226, 0.384647, 0.491955, 0.523612, 0.514662, 0.479617, 0.333432, 0.232703, 0.164878, 0.135994, 0.185354, 0.169377, 0.150713, 0.084506, 0.071955, 0.098342, 0.134449, 0.225147, 0.200657, 0.245704, 0.340695, 0.46285, 0.59702, 0.6857, 0.738522, 0.728159, 0.672873, 0.677838, 0.666338, 0.710433, 0.696414, 0.64144, 0.5241, 0.334873, 0.191542, 0.14271, 0.057965, 0.106094, 0.092173, 0.186478, 0.276345, 0.338822, 0.399078, 0.465837, 0.400616, 0.339533, 0.344406, 0.330619, 0.257304, 0.213316, 0.186922, 0.171086, 0.161585, 0.159943, 0.301734, 0.364034, 0.418304, 0.44625, 0.373879, 0.273645, 0.224322, 0.212877, 0.227289, 0.2336, 0.275898, 0.237062, 0.303193, 0.379729, 0.460324, 0.492106, 0.52966, 0.575208, 0.565369, 0.571648, 0.587945, 0.535393, 0.492126, 0.535099, 0.593393, 0.643433, 0.708222, 0.65462, 0.664335, 0.680509, 0.666632, 0.672799, 0.636229, 0.6275, 0.672322, 0.730699, 0.740102, 0.757007, 0.771596, 0.79228, 0.818193, 0.808419, 0.790825, 0.77563, 0.639359, 0.524319, 0.51931, 0.536791, 0.571088, 0.512242, 0.46915, 0.454964, 0.4371, 0.428881, 0.396411, 0.323278, 0.254785, 0.144312, 0.049082, -0.010171, -0.016582, 0.055869, 0.142336], "smi": [null, null, null, 0.07, 0.0703, 0.0807, 0.0967, 0.1123, 0.1215, 0.1208, 0.1186, 0.1123, 0.108, 0.112, 0.1075, 0.1025, 0.0985, 0.1035, 0.129, 0.174, 0.2335, 0.3045, 0.381, 0.452, 0.524, 0.6005, 0.677, 0.728, 0.7625, 0.786, 0.799, 0.8085, 0.821, 0.8385, 0.8605, 0.875, 0.8845, 0.9065, 0.927, 0.947, 0.965, 0.98, 0.989, 0.9935, 0.993, 0.9875, 0.9815, 0.9775, 0.9695, 0.9585, 0.933, 0.907, 0.8665, 0.81, 0.7695, 0.7435, 0.7285, 0.7035, 0.692, 0.6855, 0.7015, 0.7245, 0.7635, 0.82, 0.8625, 0.892, 0.9115, 0.9415, 0.962, 0.9805, 0.9905, 0.9915, 0.9695, 0.94, 0.9055, 0.8575, 0.814, 0.773, 0.741, 0.7245, 0.717, 0.717, 0.7405, 0.766, 0.7855, 0.8245, 0.8545, 0.8555, 0.82, 0.7485, 0.66, 0.5715, 0.4945, 0.441, 0.4115, 0.385, 0.365, 0.379, 0.43, 0.51, 0.6035, 0.6935, 0.7705, 0.828, 0.8705, 0.9065, 0.9405, 0.967, 0.984, 0.99, 0.991, 0.9905, 0.99, 0.99, 0.99, 0.98, 0.9725, 0.9595, 0.951, 0.949, 0.9465, 0.946, 0.9455, 0.945, 0.947, 0.9585, 0.967, 0.9805, 0.989, 0.993, 0.997, 0.9985, 0.9995, 1.0, 1.0, 0.998, 0.9945, 0.988, 0.9795, 0.968, 0.9545, 0.946, 0.9415, 0.94, 0.94, 0.942, 0.9455, 0.952, 0.9605, 0.97, 0.98, 0.984, 0.9855, 0.9855, 0.985, 0.985], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-9.211893, -8.59624, -8.797754, -8.511253, -6.661666, -6.04185, -4.316614, -3.077681, -2.496533, -3.413356, -1.388542, -1.655236, -1.084798, -0.927344, -3.324974, -5.039231, -4.766937, -4.900672, -5.537508, -3.087363, -1.177664, -0.900192, 1.031737, -0.860156, -1.332071, -1.533531, -1.996536, -3.350438, -2.288244, -3.47805, -4.999009, -4.728243, -5.034525, -5.719346, -5.048062, -3.522051, -1.500025, -1.463716, -1.997408, -0.004839, -2.011527, -0.513673, -1.280517, -0.584788, -0.629376, 0.008737, 0.119487, -0.098565, -0.835565, -1.019801, 0.654257, -0.270587, 1.105514, 0.613388, -0.429467, -1.62891, -1.635151, -0.663417, -0.906951, 0.534948, -0.774606, 1.216496, -0.213823, -0.154938, 0.299003, 0.678228, 2.00008, 2.376641, 3.827008, 1.440171, -2.51482, -2.954981, -3.009321, -2.165892, -0.491968, -3.496267, -4.237155, -7.004921, -6.749463, -6.740253, -9.592776, -8.101471, -7.925707, -12.062052, -11.783147, -10.228307, -8.265966, -8.777106, -9.969497, -9.412465, -11.00546, -11.986053, -12.092483, -10.155872, -10.807957, -11.456088, -11.496331, -8.398951, -8.478738, -10.063023, -8.130246, -8.911887, -8.685091, -6.737343, -4.813655, -4.974052, -4.487781, -3.095859, -2.139073, -0.77482, 0.351233, 0.181357, 0.567179, -1.06803, -1.521182, 0.362247, 0.870607, 2.859547, 4.897368, 5.431605, 7.185688, 5.785639, 5.686676, 4.905591, 5.520805, 5.753736, 5.955899, 4.685299, 5.56026, 6.82518, 9.851984, 11.683895, 10.574091, 10.227011, 10.112201, 14.624276, 15.625952, 18.816327, 19.542571, 17.354179, 14.897282, 11.700344, 12.670037, 12.388472, 11.900684, 14.325048, 11.605756, 9.73867, 10.216011, 10.366113, 7.672952, 8.67793, 4.046132, 7.646634, 10.658517, 10.015327], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [23.257923, 23.147985, 22.620295, 22.659868, 23.328278, 23.235933, 23.794405, 23.490986, 23.279909, 22.734627, 23.068832, 22.350006, 22.256248, 22.992912, 22.448225, 22.979523, 23.140247, 23.568853, 23.845661, 24.376953, 24.720734, 24.787701, 24.979683, 24.626976, 24.238598, 24.722822, 24.492022, 24.102829, 24.587059, 24.650415, 24.632318, 24.759029, 24.790709, 24.930996, 25.465006, 25.397123, 25.555515, 25.271883, 25.722679, 26.018654, 26.58329, 26.902031, 26.683462, 26.596949, 26.669804, 26.050528, 26.332846, 26.396597, 26.546858, 26.897476, 26.520569, 26.632042, 25.893553, 25.856396, 26.450905, 26.567017, 26.938583, 26.320852, 26.803886, 27.203323, 27.900013, 27.932522, 27.872145, 28.269503, 28.09103, 27.870283, 28.175571, 28.283594, 28.870686, 28.659328, 28.598272, 28.476162, 27.701202, 28.053453, 28.391621, 27.926643, 28.619678, 28.396162, 28.87649, 28.91453, 28.905022, 29.042936, 29.409122, 28.600657, 28.610168, 28.952579, 28.995378, 26.455849, 25.713961, 26.871077, 27.622545, 28.268717, 28.661203, 29.546696, 29.082413, 29.230791, 29.498833, 29.460541, 29.144636, 29.383955, 29.628067, 29.86739, 29.886293, 30.349531, 29.881414, 30.685991, 31.017572, 31.412544, 31.066334, 31.041952, 31.48081, 31.29064, 31.49544, 31.744129, 31.354033, 31.356361, 31.998005, 32.20089, 32.260155, 32.798485, 32.20089, 32.763912, 32.98122, 32.936771, 33.25779, 33.3862, 33.697346, 34.260368, 34.594421, 34.489952, 35.00235, 35.917702, 35.922676, 36.380356, 36.450001, 35.539623, 35.778408, 35.251087, 35.49485, 36.350506, 36.713665, 37.165001, 36.764999, 37.080002, 37.150002, 37.52, 38.224998, 38.07, 37.875, 37.886089, 37.620739, 37.650227, 37.777985, 38.156353, 39.035, 39.395], "trend_signal": [0.142673, 0.13928, 0.154399, 0.160339, 0.152137, 0.144452, 0.450042, 0.467429, 0.363994, 0.461542, 0.45031, 0.483345, 0.56256, 0.59319, 0.522351, 0.495185, 0.136726, 0.166619, 0.25244, 0.553054, 0.626583, 0.663006, 0.649976, 0.679107, 0.735488, 0.68769, 0.678815, 0.736964, 0.70472, 0.737101, 0.743095, 0.763518, 0.767327, 0.778685, 0.754726, 0.780756, 0.789994, 0.775964, 0.743506, 0.767565, 0.751595, 0.739256, 0.737452, 0.768976, 0.749375, 0.762744, 0.770768, 0.778464, 0.788708, 0.776506, 0.774161, 0.754839, 0.757143, 0.762214, 0.728798, 0.737738, 0.714982, 0.74572, 0.723202, 0.69419, 0.681714, 0.706714, 0.736542, 0.757173, 0.745048, 0.769411, 0.733667, 0.735792, 0.75425, 0.748637, 0.759256, 0.735226, 0.769869, 0.756429, 0.767429, 0.76556, 0.737798, 0.735036, 0.721435, 0.722554, 0.725268, 0.733774, 0.753143, 0.747708, 0.741512, 0.719661, 0.691845, 0.739524, 0.72678, 0.360024, 0.383518, 0.243744, 0.316929, 0.290446, 0.369107, 0.336839, 0.38072, 0.338416, 0.71075, 0.723143, 0.728631, 0.657304, 0.665161, 0.627006, 0.609714, 0.65428, 0.656113, 0.70922, 0.693315, 0.713625, 0.71275, 0.7165, 0.72403, 0.717595, 0.729732, 0.745911, 0.721613, 0.718696, 0.697554, 0.726149, 0.77206, 0.786024, 0.733637, 0.736685, 0.756786, 0.735065, 0.736018, 0.749351, 0.726673, 0.729065, 0.753827, 0.740988, 0.771667, 0.787792, 0.756143, 0.796494, 0.814506, 0.777988, 0.783173, 0.76744, 0.768321, 0.766946, 0.782387, 0.77431, 0.792202, 0.790077, 0.774655, 0.792476, 0.80144, 0.775131, 0.772643, 0.77625, 0.764607, 0.768333, 0.751054, 0.752738], "smoothed_trend_signal": [0.150821, 0.152862, 0.161526, 0.181491, 0.217096, 0.267516, 0.323915, 0.374488, 0.41342, 0.443445, 0.469613, 0.491768, 0.50235, 0.490861, 0.453111, 0.399933, 0.356904, 0.350682, 0.390661, 0.462568, 0.540248, 0.603593, 0.646604, 0.672996, 0.688665, 0.698429, 0.706005, 0.713946, 0.72326, 0.733698, 0.744322, 0.753927, 0.761556, 0.766977, 0.770465, 0.772036, 0.771235, 0.767927, 0.762951, 0.75775, 0.753655, 0.75162, 0.75209, 0.754828, 0.759131, 0.764226, 0.769242, 0.773011, 0.774335, 0.772667, 0.768436, 0.762611, 0.755982, 0.748981, 0.742026, 0.735558, 0.729525, 0.723377, 0.717231, 0.712934, 0.713152, 0.718928, 0.728339, 0.737708, 0.744086, 0.746795, 0.747197, 0.747245, 0.748064, 0.74967, 0.751712, 0.753977, 0.756067, 0.756988, 0.755516, 0.751116, 0.744585, 0.737825, 0.732918, 0.731148, 0.732405, 0.735109, 0.736776, 0.735027, 0.728092, 0.713561, 0.686333, 0.639692, 0.57173, 0.491531, 0.416723, 0.363127, 0.336624, 0.333846, 0.349119, 0.380627, 0.430069, 0.495601, 0.565724, 0.623012, 0.65554, 0.664072, 0.658884, 0.651709, 0.650196, 0.656514, 0.668555, 0.682387, 0.694748, 0.704254, 0.711123, 0.716225, 0.720326, 0.723636, 0.725724, 0.726115, 0.725439, 0.725868, 0.729675, 0.736854, 0.744485, 0.749082, 0.749512, 0.74728, 0.744448, 0.742043, 0.740247, 0.739271, 0.73977, 0.742549, 0.747927, 0.755344, 0.763646, 0.77171, 0.778683, 0.783639, 0.785544, 0.784104, 0.780485, 0.776785, 0.774774, 0.775085, 0.777239, 0.780181, 0.78291, 0.784884, 0.785924, 0.785811, 0.784252, 0.781446, 0.778408, 0.774761, 0.77049, 0.764806, 0.760257, 0.757731], "avg_distance": [-20.237002818712412, -20.61403495456206, -22.42374668086684, -22.288031162010956, -19.99572049669727, -20.312417476677215, -18.39713894721316, -19.437713758719298, -20.16160187873907, -22.031645331415685, -20.885489998758842, -23.35070222823592, -23.672245088693547, -21.145857476370807, -23.013860377820087, -21.19177502323259, -20.640572409010975, -19.170669048771835, -18.221356604846477, -16.399291827246145, -15.220295623071756, -14.9906324398099, -14.332230581447131, -15.541838483529382, -16.873780003813636, -15.213134831537852, -16.004662937871394, -17.33939949891241, -15.678733749649465, -15.461454483163909, -15.523518105955572, -15.088963002482311, -14.980316510243815, -14.499202543808748, -12.667816391022052, -12.90062099432464, -12.35741596911502, -13.330131306444285, -11.784127388668145, -10.769081759239766, -8.832663804960122, -7.739542227226774, -8.489124145221645, -8.785820293675862, -8.535964227008053, -10.659769944416224, -9.6915609672764, -9.47292704913572, -8.957607271034403, -7.755163589983918, -9.047765340303918, -8.66546892523755, -11.198115371156717, -11.325545223180269, -9.286677879297068, -8.88847202365322, -7.614187221409166, -9.732694364622004, -8.076130294800892, -6.706261957671125, -4.316965092846555, -4.205475546881239, -4.412538339238687, -3.049799928162079, -3.6618726999197277, -4.418924064255986, -3.3719395212475236, -3.0014748738018264, -0.9880441155541377, -1.7128959244728719, -1.922287345877976, -2.3410633296924916, -4.998786992102528, -3.7907429410449196, -2.630996508364683, -4.225637564806434, -1.848875514664047, -2.615423158577593, -0.9681393099685189, -0.8376812113336546, -0.8702888769966506, -0.39731310898588446, 0.8585209947656368, -1.9141079934793377, -1.8814900393227598, -0.7071922472180333, -0.5604131682623663, -9.269722441871963, -11.814025751020894, -7.845698904018147, -5.268541005360226, -3.0524955134808804, -1.7064656159833707, 1.3303307335036367, -0.26192682192467404, 0.2469352117042605, 1.1661846773795397, 1.034862345283676, -0.048533176515700265, 0.7722108220962441, 1.6093924039562655, 2.430150120559644, 2.494977918627327, 4.083651648790822, 2.4782453985632005, 5.237540499124371, 6.3746968293937805, 7.729252458573887, 6.541926004094976, 6.458307987246507, 7.9633705595572755, 7.311182951318758, 8.01354411326463, 8.866422506834743, 7.528589109225183, 7.536572980245734, 9.737089705810181, 10.432883379352125, 10.636132570088062, 12.482334153634568, 10.432883379352125, 12.363766124084002, 13.109023445276074, 12.956585694849645, 14.0575196687105, 14.497901489049717, 15.564976030528289, 17.495858775260164, 18.641492824242114, 18.283216612194657, 20.040484457208038, 23.179682183328545, 23.19674050568949, 24.76635308674118, 25.005200465274974, 21.88306106151539, 22.70197370826952, 20.893527466675472, 21.72951215378198, 24.663982575588435, 25.909435589314505, 27.45729143593561, 26.08548543251437, 27.16578754724306, 27.405852397517528, 28.674759747115434, 31.092548880169712, 30.56098357070054, 29.89223148779309, 29.93026118957442, 29.02024393214114, 29.121372965068193, 29.559518752801985, 30.857130999496995, 33.87044900662714, 35.105068236610144], "avg_trend_signal": 0.6656777307692308, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 37.228275000000004, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 41.36475, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [145], "dtl_danger_indices": [147], "cycle_ribbon_colors": ["rgba(239,68,68,0.595)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.640)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.659)", "rgba(239,68,68,0.666)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.215)", "rgba(16,185,129,0.207)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.201)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.743)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.768)", "rgba(16,185,129,0.818)", "rgba(16,185,129,0.807)", "rgba(16,185,129,0.793)", "rgba(16,185,129,0.794)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.786)", "rgba(16,185,129,0.813)", "rgba(16,185,129,0.875)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.150821", "trend_signal": "0.142673", "avg_distance": "-6.891963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.152862", "trend_signal": "0.139280", "avg_distance": "-7.332076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.161526", "trend_signal": "0.154399", "avg_distance": "-9.444568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.181491", "trend_signal": "0.160339", "avg_distance": "-9.286146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.217096", "trend_signal": "0.152137", "avg_distance": "-6.610312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.267516", "trend_signal": "0.144452", "avg_distance": "-6.979995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.323915", "trend_signal": "0.450042", "avg_distance": "-4.744274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.374488", "trend_signal": "0.467429", "avg_distance": "-5.958946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.413420", "trend_signal": "0.363994", "avg_distance": "-6.803947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.443445", "trend_signal": "0.461542", "avg_distance": "-8.986864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.469613", "trend_signal": "0.450310", "avg_distance": "-7.648947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.491768", "trend_signal": "0.483345", "avg_distance": "-10.526611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.502350", "trend_signal": "0.562560", "avg_distance": "-10.901951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.490861", "trend_signal": "0.593190", "avg_distance": "-7.952877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.453111", "trend_signal": "0.522351", "avg_distance": "-10.133413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.399933", "trend_signal": "0.495185", "avg_distance": "-8.006477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.356904", "trend_signal": "0.136726", "avg_distance": "-7.363053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.350682", "trend_signal": "0.166619", "avg_distance": "-5.647222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.390661", "trend_signal": "0.252440", "avg_distance": "-4.539081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.462568", "trend_signal": "0.553054", "avg_distance": "-2.412169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.540248", "trend_signal": "0.626583", "avg_distance": "-1.035917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.603593", "trend_signal": "0.663006", "avg_distance": "-0.767829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.646604", "trend_signal": "0.649976", "avg_distance": "0.000729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.672996", "trend_signal": "0.679107", "avg_distance": "-1.411257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.688665", "trend_signal": "0.735488", "avg_distance": "-2.966044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.698429", "trend_signal": "0.687690", "avg_distance": "-1.027558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.706005", "trend_signal": "0.678815", "avg_distance": "-1.951516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.713946", "trend_signal": "0.736964", "avg_distance": "-3.509565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.723260", "trend_signal": "0.704720", "avg_distance": "-1.571056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.733698", "trend_signal": "0.737101", "avg_distance": "-1.317424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.744322", "trend_signal": "0.743095", "avg_distance": "-1.389871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.753927", "trend_signal": "0.763518", "avg_distance": "-0.882611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.761556", "trend_signal": "0.767327", "avg_distance": "-0.755787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.766977", "trend_signal": "0.778685", "avg_distance": "-0.194179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.770465", "trend_signal": "0.754726", "avg_distance": "1.943614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.772036", "trend_signal": "0.780756", "avg_distance": "1.671859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.771235", "trend_signal": "0.789994", "avg_distance": "2.305947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.767927", "trend_signal": "0.775964", "avg_distance": "1.170488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.762951", "trend_signal": "0.743506", "avg_distance": "2.975152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.757750", "trend_signal": "0.767565", "avg_distance": "4.160024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.753655", "trend_signal": "0.751595", "avg_distance": "6.420421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.751620", "trend_signal": "0.739256", "avg_distance": "7.696431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.752090", "trend_signal": "0.737452", "avg_distance": "6.821438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.754828", "trend_signal": "0.768976", "avg_distance": "6.475102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.759131", "trend_signal": "0.749375", "avg_distance": "6.766761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.764226", "trend_signal": "0.762744", "avg_distance": "4.287624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.769242", "trend_signal": "0.770768", "avg_distance": "5.417823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.773011", "trend_signal": "0.778464", "avg_distance": "5.673036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.774335", "trend_signal": "0.788708", "avg_distance": "6.274573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.772667", "trend_signal": "0.776506", "avg_distance": "7.678196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.768436", "trend_signal": "0.774161", "avg_distance": "6.169331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.762611", "trend_signal": "0.754839", "avg_distance": "6.615589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.755982", "trend_signal": "0.757143", "avg_distance": "3.659209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.748981", "trend_signal": "0.762214", "avg_distance": "3.510459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.742026", "trend_signal": "0.728798", "avg_distance": "5.890446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.735558", "trend_signal": "0.737738", "avg_distance": "6.355276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.729525", "trend_signal": "0.714982", "avg_distance": "7.842759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.723377", "trend_signal": "0.745720", "avg_distance": "5.369808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.717231", "trend_signal": "0.723202", "avg_distance": "7.303529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.712934", "trend_signal": "0.694190", "avg_distance": "8.902588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.713152", "trend_signal": "0.681714", "avg_distance": "11.691635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.718928", "trend_signal": "0.706714", "avg_distance": "11.821778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.728339", "trend_signal": "0.736542", "avg_distance": "11.580072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.737708", "trend_signal": "0.757173", "avg_distance": "13.170808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.744086", "trend_signal": "0.745048", "avg_distance": "12.456330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.746795", "trend_signal": "0.769411", "avg_distance": "11.572618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.747197", "trend_signal": "0.733667", "avg_distance": "12.794772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.747245", "trend_signal": "0.735792", "avg_distance": "13.227218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.748064", "trend_signal": "0.754250", "avg_distance": "15.577513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.749670", "trend_signal": "0.748637", "avg_distance": "14.731388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.751712", "trend_signal": "0.759256", "avg_distance": "14.486963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.753977", "trend_signal": "0.735226", "avg_distance": "13.998122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.756067", "trend_signal": "0.769869", "avg_distance": "10.895739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.756988", "trend_signal": "0.756429", "avg_distance": "12.305899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.755516", "trend_signal": "0.767429", "avg_distance": "13.659681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.751116", "trend_signal": "0.765560", "avg_distance": "11.798243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.744585", "trend_signal": "0.737798", "avg_distance": "14.572658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.737825", "trend_signal": "0.735036", "avg_distance": "13.677860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.732918", "trend_signal": "0.721435", "avg_distance": "15.600749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.731148", "trend_signal": "0.722554", "avg_distance": "15.753033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.732405", "trend_signal": "0.725268", "avg_distance": "15.714970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.735109", "trend_signal": "0.733774", "avg_distance": "16.267079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.736776", "trend_signal": "0.753143", "avg_distance": "17.733025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.735027", "trend_signal": "0.747708", "avg_distance": "14.496511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.728092", "trend_signal": "0.741512", "avg_distance": "14.534586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.713561", "trend_signal": "0.719661", "avg_distance": "15.905354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.686333", "trend_signal": "0.691845", "avg_distance": "16.076691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.639692", "trend_signal": "0.739524", "avg_distance": "5.910239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.571730", "trend_signal": "0.726780", "avg_distance": "2.940251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.491531", "trend_signal": "0.360024", "avg_distance": "7.572514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.416723", "trend_signal": "0.383518", "avg_distance": "10.580852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.363127", "trend_signal": "0.243744", "avg_distance": "13.167662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.336624", "trend_signal": "0.316929", "avg_distance": "14.738894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.333846", "trend_signal": "0.290446", "avg_distance": "18.283773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.349119", "trend_signal": "0.369107", "avg_distance": "16.425117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.380627", "trend_signal": "0.336839", "avg_distance": "17.019116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.430069", "trend_signal": "0.380720", "avg_distance": "18.092163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.495601", "trend_signal": "0.338416", "avg_distance": "17.938870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.565724", "trend_signal": "0.710750", "avg_distance": "16.674213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.623012", "trend_signal": "0.723143", "avg_distance": "17.632274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.655540", "trend_signal": "0.728631", "avg_distance": "18.609524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.664072", "trend_signal": "0.657304", "avg_distance": "19.567601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.658884", "trend_signal": "0.665161", "avg_distance": "19.643275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.651709", "trend_signal": "0.627006", "avg_distance": "21.497748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.650196", "trend_signal": "0.609714", "avg_distance": "19.623743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.656514", "trend_signal": "0.654280", "avg_distance": "22.844692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.668555", "trend_signal": "0.656113", "avg_distance": "24.172105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.682387", "trend_signal": "0.709220", "avg_distance": "25.753289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.694748", "trend_signal": "0.693315", "avg_distance": "24.367313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.704254", "trend_signal": "0.713625", "avg_distance": "24.269705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.711123", "trend_signal": "0.712750", "avg_distance": "26.026577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.716225", "trend_signal": "0.716500", "avg_distance": "25.265273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.720326", "trend_signal": "0.724030", "avg_distance": "26.085145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.723636", "trend_signal": "0.717595", "avg_distance": "27.080718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.725724", "trend_signal": "0.729732", "avg_distance": "25.519053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.726115", "trend_signal": "0.745911", "avg_distance": "25.528373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.725439", "trend_signal": "0.721613", "avg_distance": "28.097055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.725868", "trend_signal": "0.718696", "avg_distance": "28.909261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.729675", "trend_signal": "0.697554", "avg_distance": "29.146516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.736854", "trend_signal": "0.726149", "avg_distance": "31.301603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.744485", "trend_signal": "0.772060", "avg_distance": "28.909261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.749082", "trend_signal": "0.786024", "avg_distance": "31.163197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.749512", "trend_signal": "0.733637", "avg_distance": "32.033143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.747280", "trend_signal": "0.736685", "avg_distance": "31.855201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.744448", "trend_signal": "0.756786", "avg_distance": "33.140330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.742043", "trend_signal": "0.735065", "avg_distance": "33.654392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.740247", "trend_signal": "0.736018", "avg_distance": "34.899997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.739271", "trend_signal": "0.749351", "avg_distance": "37.153933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.739770", "trend_signal": "0.726673", "avg_distance": "38.491242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.742549", "trend_signal": "0.729065", "avg_distance": "38.073023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.747927", "trend_signal": "0.753827", "avg_distance": "40.124297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.755344", "trend_signal": "0.740988", "avg_distance": "43.788710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.763646", "trend_signal": "0.771667", "avg_distance": "43.808622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.771710", "trend_signal": "0.787792", "avg_distance": "45.640844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.778683", "trend_signal": "0.756143", "avg_distance": "45.919653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.783639", "trend_signal": "0.796494", "avg_distance": "42.275153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.785544", "trend_signal": "0.814506", "avg_distance": "43.231076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.784104", "trend_signal": "0.777988", "avg_distance": "41.120061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.780485", "trend_signal": "0.783173", "avg_distance": "42.095914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.776785", "trend_signal": "0.767440", "avg_distance": "45.521346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.774774", "trend_signal": "0.768321", "avg_distance": "46.975174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.775085", "trend_signal": "0.766946", "avg_distance": "48.782000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.777239", "trend_signal": "0.782387", "avg_distance": "47.180679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.780181", "trend_signal": "0.774310", "avg_distance": "48.441725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.782910", "trend_signal": "0.792202", "avg_distance": "48.721955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.784884", "trend_signal": "0.790077", "avg_distance": "50.203161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.785924", "trend_signal": "0.774655", "avg_distance": "53.025468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.785811", "trend_signal": "0.792476", "avg_distance": "52.404967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.784252", "trend_signal": "0.801440", "avg_distance": "51.624327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.781446", "trend_signal": "0.775131", "avg_distance": "54.326538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.778408", "trend_signal": "0.772643", "avg_distance": "53.245652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.774761", "trend_signal": "0.776250", "avg_distance": "50.056192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.770490", "trend_signal": "0.764607", "avg_distance": "50.315536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.764806", "trend_signal": "0.768333", "avg_distance": "51.821032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.760257", "trend_signal": "0.751054", "avg_distance": "55.317097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.757731", "trend_signal": "0.752738", "avg_distance": "56.749507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/e4497308-ac02-4aa3-8c86-271dff3c72c2/", "share_image": "https://sharemaestro.com/terminal/e4497308-ac02-4aa3-8c86-271dff3c72c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}