{"ticker": {"uuid": "e449d56c-bfbd-404d-8263-b305ac445d19", "symbol": "4059", "name": "Magmag, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4059 fell 26.87%, moving from 495.00 to 362.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -50.52 and has softened across the 12-week window. Market Dynamics is -1.33 on the latest week. Expectation is undecided at 45.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "362.00"}, {"label": "12-Week Change", "value": "-26.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.52"}, {"label": "Market Dynamics", "value": "-1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 365.0, "high": 380.0, "low": 356.0, "close": 362.0, "volume": 8800}, "trend_line": 496.2, "activity_lines": {"activity_5": 389.333333, "activity_10": 418.872727, "activity_20": 451.009524, "activity_30": 471.374194}, "trend_signal": 0, "fair_value": 564.525641, "relative_strength": -50.515715, "rate_of_change": -1.2471806413379427, "market_dynamics": -1.326506, "expectation": {"probability": 45.2223, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 504.0, "high": 510.0, "low": 501.0, "close": 504.0, "volume": 10900}, "trend_line": 516.333333, "activity_lines": {"activity_5": 501.8, "activity_10": 500.618182, "activity_20": 501.571429, "activity_30": 503.935484}, "trend_signal": 0, "fair_value": 1019.229197, "relative_strength": -23.954281, "rate_of_change": -0.724219765429722, "market_dynamics": 0.751595, "expectation": {"probability": 33.7495, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 507.0, "high": 510.0, "low": 500.0, "close": 501.0, "volume": 13500}, "trend_line": 512.9, "activity_lines": {"activity_5": 501.933333, "activity_10": 500.618182, "activity_20": 501.52381, "activity_30": 502.946237}, "trend_signal": 0, "fair_value": 1015.605217, "relative_strength": -26.993253, "rate_of_change": -0.6649450617591759, "market_dynamics": 0.946748, "expectation": {"probability": 34.6064, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 505.0, "high": 559.0, "low": 502.0, "close": 535.0, "volume": 43000}, "trend_line": 510.466667, "activity_lines": {"activity_5": 513.2, "activity_10": 506.927273, "activity_20": 504.695238, "activity_30": 504.372043}, "trend_signal": 0, "fair_value": 1012.26768, "relative_strength": -19.276856, "rate_of_change": -0.4744263989081701, "market_dynamics": 1.127767, "expectation": {"probability": 34.0525, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 533.0, "high": 561.0, "low": 510.0, "close": 512.0, "volume": 41700}, "trend_line": 507.566667, "activity_lines": {"activity_5": 514.133333, "activity_10": 508.563636, "activity_20": 505.480952, "activity_30": 504.470968}, "trend_signal": 0, "fair_value": 1008.817558, "relative_strength": -23.061114, "rate_of_change": -0.5681076135770443, "market_dynamics": 1.29379, "expectation": {"probability": 34.9616, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 513.0, "high": 521.0, "low": 507.0, "close": 512.0, "volume": 10700}, "trend_line": 505.3, "activity_lines": {"activity_5": 514.6, "activity_10": 509.909091, "activity_20": 506.22381, "activity_30": 504.756989}, "trend_signal": 0, "fair_value": 1005.414698, "relative_strength": -20.53029, "rate_of_change": -0.44657522791976095, "market_dynamics": 1.309137, "expectation": {"probability": 35.5155, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 516.0, "high": 516.0, "low": 511.0, "close": 514.0, "volume": 3000}, "trend_line": 503.433333, "activity_lines": {"activity_5": 515.0, "activity_10": 511.309091, "activity_20": 507.090476, "activity_30": 505.31828}, "trend_signal": 1, "fair_value": 1002.071741, "relative_strength": -19.527224, "rate_of_change": -0.3694175737185843, "market_dynamics": 1.303951, "expectation": {"probability": 37.0432, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 513.0, "high": 531.0, "low": 513.0, "close": 525.0, "volume": 8700}, "trend_line": 503.1, "activity_lines": {"activity_5": 518.4, "activity_10": 514.454545, "activity_20": 508.947619, "activity_30": 506.709677}, "trend_signal": 1, "fair_value": 998.848284, "relative_strength": -17.00859, "rate_of_change": -0.06621194469059559, "market_dynamics": 1.208619, "expectation": {"probability": 38.0719, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 533.0, "high": 534.0, "low": 507.0, "close": 531.0, "volume": 16600}, "trend_line": 504.4, "activity_lines": {"activity_5": 522.2, "activity_10": 518.2, "activity_20": 511.285714, "activity_30": 508.509677}, "trend_signal": 1, "fair_value": 995.708362, "relative_strength": -16.615168, "rate_of_change": 0.2583979328165284, "market_dynamics": 1.272042, "expectation": {"probability": 39.6016, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 530.0, "high": 545.0, "low": 520.0, "close": 545.0, "volume": 8300}, "trend_line": 506.366667, "activity_lines": {"activity_5": 530.933333, "activity_10": 523.836364, "activity_20": 514.847619, "activity_30": 511.129032}, "trend_signal": 1, "fair_value": 992.70364, "relative_strength": -12.381582, "rate_of_change": 0.38990226011102885, "market_dynamics": 1.356222, "expectation": {"probability": 41.0575, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 543.0, "high": 547.0, "low": 530.0, "close": 541.0, "volume": 8300}, "trend_line": 508.1, "activity_lines": {"activity_5": 536.133333, "activity_10": 528.018182, "activity_20": 517.828571, "activity_30": 513.363441}, "trend_signal": 1, "fair_value": 989.712225, "relative_strength": -13.24033, "rate_of_change": 0.34230787944025864, "market_dynamics": 1.461903, "expectation": {"probability": 38.8856, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 531.0, "high": 548.0, "low": 510.0, "close": 521.0, "volume": 29500}, "trend_line": 508.9, "activity_lines": {"activity_5": 532.733333, "activity_10": 527.836364, "activity_20": 518.738095, "activity_30": 514.195699}, "trend_signal": 1, "fair_value": 986.628592, "relative_strength": -13.229407, "rate_of_change": 0.15744932099979425, "market_dynamics": 1.45947, "expectation": {"probability": 38.2891, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 516.0, "high": 523.0, "low": 512.0, "close": 514.0, "volume": 3800}, "trend_line": 509.466667, "activity_lines": {"activity_5": 526.533333, "activity_10": 526.072727, "activity_20": 518.895238, "activity_30": 514.524731}, "trend_signal": 1, "fair_value": 983.539516, "relative_strength": -14.324121, "rate_of_change": 0.11135134604047857, "market_dynamics": 1.247092, "expectation": {"probability": 37.6014, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 514.0, "high": 524.0, "low": 511.0, "close": 523.0, "volume": 16100}, "trend_line": 510.433333, "activity_lines": {"activity_5": 524.066667, "activity_10": 525.709091, "activity_20": 519.880952, "activity_30": 515.397849}, "trend_signal": 1, "fair_value": 980.549, "relative_strength": -14.983885, "rate_of_change": 0.1897407745421806, "market_dynamics": 1.12836, "expectation": {"probability": 39.9286, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 522.0, "high": 555.0, "low": 522.0, "close": 554.0, "volume": 9500}, "trend_line": 512.133333, "activity_lines": {"activity_5": 532.466667, "activity_10": 531.2, "activity_20": 523.747619, "activity_30": 518.208602}, "trend_signal": 1, "fair_value": 977.797071, "relative_strength": -8.959826, "rate_of_change": 0.33305034959383983, "market_dynamics": 1.111792, "expectation": {"probability": 41.0238, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 549.0, "high": 560.0, "low": 538.0, "close": 551.0, "volume": 10200}, "trend_line": 513.9, "activity_lines": {"activity_5": 539.266667, "activity_10": 535.381818, "activity_20": 527.052381, "activity_30": 520.716129}, "trend_signal": 1, "fair_value": 975.061192, "relative_strength": -11.223801, "rate_of_change": 0.3449623147259552, "market_dynamics": 1.114856, "expectation": {"probability": 38.9195, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 542.0, "high": 550.0, "low": 519.0, "close": 523.0, "volume": 12600}, "trend_line": 514.6, "activity_lines": {"activity_5": 536.066667, "activity_10": 533.763636, "activity_20": 527.42381, "activity_30": 521.303226}, "trend_signal": 1, "fair_value": 959.259577, "relative_strength": -12.123158, "rate_of_change": 0.13621327106441827, "market_dynamics": 1.066965, "expectation": {"probability": 38.3696, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 529.0, "high": 529.0, "low": 519.0, "close": 519.0, "volume": 10200}, "trend_line": 515.033333, "activity_lines": {"activity_5": 531.4, "activity_10": 531.254545, "activity_20": 527.304762, "activity_30": 521.587097}, "trend_signal": 1, "fair_value": 930.005304, "relative_strength": -10.478434, "rate_of_change": 0.08420773416244612, "market_dynamics": 0.772128, "expectation": {"probability": 37.7338, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 519.0, "high": 522.0, "low": 514.0, "close": 516.0, "volume": 12400}, "trend_line": 515.3, "activity_lines": {"activity_5": 525.4, "activity_10": 528.309091, "activity_20": 526.8, "activity_30": 521.649462}, "trend_signal": 1, "fair_value": 909.449815, "relative_strength": -7.873151, "rate_of_change": 0.05177664879410514, "market_dynamics": 0.381316, "expectation": {"probability": 37.1188, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 516.0, "high": 523.0, "low": 516.0, "close": 520.0, "volume": 2900}, "trend_line": 515.866667, "activity_lines": {"activity_5": 521.2, "activity_10": 526.363636, "activity_20": 526.57619, "activity_30": 521.952688}, "trend_signal": 1, "fair_value": 892.006273, "relative_strength": -10.317089, "rate_of_change": 0.10996836794101537, "market_dynamics": -0.05828, "expectation": {"probability": 35.8466, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 518.0, "high": 519.0, "low": 510.0, "close": 513.0, "volume": 8500}, "trend_line": 516.1, "activity_lines": {"activity_5": 516.933333, "activity_10": 523.6, "activity_20": 525.614286, "activity_30": 521.767742}, "trend_signal": 1, "fair_value": 878.70505, "relative_strength": -7.947764, "rate_of_change": 0.04523126127860787, "market_dynamics": -0.351077, "expectation": {"probability": 35.3865, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 512.0, "high": 521.0, "low": 497.0, "close": 500.0, "volume": 11900}, "trend_line": 516.0, "activity_lines": {"activity_5": 510.866667, "activity_10": 518.981818, "activity_20": 523.357143, "activity_30": 520.729032}, "trend_signal": 0, "fair_value": 867.305912, "relative_strength": -8.901221, "rate_of_change": -0.019376089905061566, "market_dynamics": -0.519667, "expectation": {"probability": 34.5242, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 500.0, "high": 500.0, "low": 482.0, "close": 488.0, "volume": 11000}, "trend_line": 515.333333, "activity_lines": {"activity_5": 502.333333, "activity_10": 512.563636, "activity_20": 519.97619, "activity_30": 518.922581}, "trend_signal": 0, "fair_value": 852.832634, "relative_strength": -13.051031, "rate_of_change": -0.1291990310077444, "market_dynamics": -0.752537, "expectation": {"probability": 34.2461, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 491.0, "high": 494.0, "low": 484.0, "close": 489.0, "volume": 4700}, "trend_line": 514.7, "activity_lines": {"activity_5": 496.2, "activity_10": 506.8, "activity_20": 516.752381, "activity_30": 517.223656}, "trend_signal": 0, "fair_value": 840.962082, "relative_strength": -13.884203, "rate_of_change": -0.12289773617263629, "market_dynamics": -0.966157, "expectation": {"probability": 34.0725, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 493.0, "high": 509.0, "low": 492.0, "close": 499.0, "volume": 12100}, "trend_line": 514.8, "activity_lines": {"activity_5": 495.2, "activity_10": 503.472727, "activity_20": 514.7, "activity_30": 516.210753}, "trend_signal": 0, "fair_value": 830.161067, "relative_strength": -14.141273, "rate_of_change": 0.01942879347190772, "market_dynamics": -1.026207, "expectation": {"probability": 34.6704, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 493.0, "high": 499.0, "low": 488.0, "close": 492.0, "volume": 4300}, "trend_line": 514.7, "activity_lines": {"activity_5": 493.266667, "activity_10": 499.872727, "activity_20": 512.042857, "activity_30": 514.739785}, "trend_signal": 0, "fair_value": 818.799736, "relative_strength": -14.797205, "rate_of_change": -0.01942501942500176, "market_dynamics": -1.076217, "expectation": {"probability": 34.9462, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 493.0, "high": 502.0, "low": 493.0, "close": 502.0, "volume": 7500}, "trend_line": 514.766667, "activity_lines": {"activity_5": 496.066667, "activity_10": 499.163636, "activity_20": 510.433333, "activity_30": 513.92043}, "trend_signal": 0, "fair_value": 807.59796, "relative_strength": -11.915004, "rate_of_change": 0.012952593743916557, "market_dynamics": -0.960495, "expectation": {"probability": 35.175, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 498.0, "high": 504.0, "low": 493.0, "close": 499.0, "volume": 8700}, "trend_line": 514.8, "activity_lines": {"activity_5": 497.733333, "activity_10": 498.290909, "activity_20": 508.595238, "activity_30": 512.903226}, "trend_signal": 0, "fair_value": 798.203282, "relative_strength": -8.846775, "rate_of_change": 0.006475361000787281, "market_dynamics": -0.790128, "expectation": {"probability": 35.6225, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 493.0, "high": 505.0, "low": 489.0, "close": 499.0, "volume": 9200}, "trend_line": 514.933333, "activity_lines": {"activity_5": 498.666667, "activity_10": 497.781818, "activity_20": 506.880952, "activity_30": 511.883871}, "trend_signal": 0, "fair_value": 789.572225, "relative_strength": -10.11044, "rate_of_change": 0.025899961149959846, "market_dynamics": -0.789959, "expectation": {"probability": 34.9631, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 494.0, "high": 504.0, "low": 493.0, "close": 500.0, "volume": 6900}, "trend_line": 514.766667, "activity_lines": {"activity_5": 499.266667, "activity_10": 497.763636, "activity_20": 505.414286, "activity_30": 510.92043}, "trend_signal": 0, "fair_value": 781.214847, "relative_strength": -9.92217, "rate_of_change": -0.032366519958800924, "market_dynamics": -0.765292, "expectation": {"probability": 35.0684, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 498.0, "high": 677.0, "low": 490.0, "close": 677.0, "volume": 60400}, "trend_line": 520.633333, "activity_lines": {"activity_5": 558.8, "activity_10": 530.290909, "activity_20": 521.019048, "activity_30": 521.387097}, "trend_signal": 1, "fair_value": 774.52662, "relative_strength": 20.698907, "rate_of_change": 1.1396748033803847, "market_dynamics": -0.24629, "expectation": {"probability": 38.7441, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 777.0, "high": 927.0, "low": 763.0, "close": 927.0, "volume": 1431700}, "trend_line": 534.733333, "activity_lines": {"activity_5": 689.333333, "activity_10": 605.290909, "activity_20": 559.785714, "activity_30": 547.604301}, "trend_signal": 1, "fair_value": 769.020964, "relative_strength": 63.994584, "rate_of_change": 2.708239965880176, "market_dynamics": 0.321501, "expectation": {"probability": 40.9747, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 926.0, "high": 988.0, "low": 694.0, "close": 703.0, "volume": 3476100}, "trend_line": 541.466667, "activity_lines": {"activity_5": 716.866667, "activity_10": 631.8, "activity_20": 575.285714, "activity_30": 558.460215}, "trend_signal": 1, "fair_value": 762.6394, "relative_strength": 16.540131, "rate_of_change": 1.2591947395955607, "market_dynamics": 0.881788, "expectation": {"probability": 40.1861, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 702.0, "high": 1007.0, "low": 700.0, "close": 727.0, "volume": 3196100}, "trend_line": 547.866667, "activity_lines": {"activity_5": 738.8, "activity_10": 658.763636, "activity_20": 592.171429, "activity_30": 570.430108}, "trend_signal": 1, "fair_value": 756.31623, "relative_strength": 19.022412, "rate_of_change": 1.1819748823060936, "market_dynamics": 1.456663, "expectation": {"probability": 38.6128, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 721.0, "high": 775.0, "low": 681.0, "close": 689.0, "volume": 378900}, "trend_line": 553.766667, "activity_lines": {"activity_5": 732.866667, "activity_10": 674.490909, "activity_20": 604.466667, "activity_30": 579.535484}, "trend_signal": 1, "fair_value": 749.819469, "relative_strength": 13.326726, "rate_of_change": 1.0769043556358535, "market_dynamics": 1.295273, "expectation": {"probability": 40.9717, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 686.0, "high": 709.0, "low": 612.0, "close": 618.0, "volume": 215800}, "trend_line": 557.3, "activity_lines": {"activity_5": 690.666667, "activity_10": 673.854545, "activity_20": 609.357143, "activity_30": 583.67957}, "trend_signal": 1, "fair_value": 742.43486, "relative_strength": 0.603116, "rate_of_change": 0.6380544750267482, "market_dynamics": 0.984427, "expectation": {"probability": 40.1269, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 626.0, "high": 740.0, "low": 613.0, "close": 632.0, "volume": 1124800}, "trend_line": 561.233333, "activity_lines": {"activity_5": 657.066667, "activity_10": 673.472727, "activity_20": 615.261905, "activity_30": 588.498925}, "trend_signal": 1, "fair_value": 734.739094, "relative_strength": 0.940347, "rate_of_change": 0.7057837789341579, "market_dynamics": 0.773233, "expectation": {"probability": 38.0362, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 633.0, "high": 1069.0, "low": 623.0, "close": 1069.0, "volume": 1654100}, "trend_line": 579.366667, "activity_lines": {"activity_5": 788.8, "activity_10": 750.181818, "activity_20": 662.266667, "activity_30": 621.258065}, "trend_signal": 1, "fair_value": 730.869136, "relative_strength": 61.908171, "rate_of_change": 3.2309795113327646, "market_dynamics": 0.777787, "expectation": {"probability": 41.8571, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 859.0, "high": 1014.0, "low": 740.0, "close": 751.0, "volume": 1724900}, "trend_line": 586.7, "activity_lines": {"activity_5": 790.133333, "activity_10": 758.709091, "activity_20": 676.366667, "activity_30": 632.331183}, "trend_signal": 1, "fair_value": 725.660702, "relative_strength": 11.850223, "rate_of_change": 1.2657498985871132, "market_dynamics": 0.791721, "expectation": {"probability": 43.1206, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 749.0, "high": 796.0, "low": 715.0, "close": 718.0, "volume": 326700}, "trend_line": 592.466667, "activity_lines": {"activity_5": 778.866667, "activity_10": 756.654545, "activity_20": 686.204762, "activity_30": 640.802151}, "trend_signal": 1, "fair_value": 720.959807, "relative_strength": 4.774399, "rate_of_change": 0.9828987557525112, "market_dynamics": 0.767768, "expectation": {"probability": 41.0649, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 721.0, "high": 745.0, "low": 688.0, "close": 688.0, "volume": 104500}, "trend_line": 597.366667, "activity_lines": {"activity_5": 755.666667, "activity_10": 745.181818, "activity_20": 692.242857, "activity_30": 646.965591}, "trend_signal": 1, "fair_value": 715.633886, "relative_strength": 1.03884, "rate_of_change": 0.8270507478186915, "market_dynamics": 0.647685, "expectation": {"probability": 40.2718, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 675.0, "high": 729.0, "low": 671.0, "close": 690.0, "volume": 97200}, "trend_line": 603.0, "activity_lines": {"activity_5": 728.466667, "activity_10": 733.872727, "activity_20": 697.638095, "activity_30": 652.941935}, "trend_signal": 1, "fair_value": 710.168061, "relative_strength": 3.968649, "rate_of_change": 0.9430276765007368, "market_dynamics": 0.289678, "expectation": {"probability": 38.6113, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 690.0, "high": 702.0, "low": 654.0, "close": 682.0, "volume": 41800}, "trend_line": 608.6, "activity_lines": {"activity_5": 694.733333, "activity_10": 725.418182, "activity_20": 701.366667, "activity_30": 658.03871}, "trend_signal": 1, "fair_value": 705.179125, "relative_strength": -2.521136, "rate_of_change": 0.9286898839137683, "market_dynamics": 0.004093, "expectation": {"probability": 38.1779, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 681.0, "high": 692.0, "low": 625.0, "close": 640.0, "volume": 81800}, "trend_line": 612.5, "activity_lines": {"activity_5": 672.8, "activity_10": 709.709091, "activity_20": 700.171429, "activity_30": 660.064516}, "trend_signal": 1, "fair_value": 700.19459, "relative_strength": -7.130693, "rate_of_change": 0.6408149852119581, "market_dynamics": -0.224317, "expectation": {"probability": 38.7681, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 631.0, "high": 636.0, "low": 562.0, "close": 593.0, "volume": 76000}, "trend_line": 613.8, "activity_lines": {"activity_5": 642.6, "activity_10": 687.036364, "activity_20": 693.780952, "activity_30": 658.806452}, "trend_signal": 1, "fair_value": 695.023316, "relative_strength": -10.583568, "rate_of_change": 0.21224489795917625, "market_dynamics": -0.452306, "expectation": {"probability": 37.0933, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 592.0, "high": 611.0, "low": 574.0, "close": 604.0, "volume": 31000}, "trend_line": 615.566667, "activity_lines": {"activity_5": 624.4, "activity_10": 668.109091, "activity_20": 687.990476, "activity_30": 658.174194}, "trend_signal": 1, "fair_value": 690.272548, "relative_strength": -9.89014, "rate_of_change": 0.2878245356793903, "market_dynamics": -0.688263, "expectation": {"probability": 37.2303, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 603.0, "high": 616.0, "low": 570.0, "close": 582.0, "volume": 32000}, "trend_line": 617.533333, "activity_lines": {"activity_5": 604.466667, "activity_10": 645.436364, "activity_20": 679.571429, "activity_30": 656.008602}, "trend_signal": 0, "fair_value": 685.291665, "relative_strength": -7.24634, "rate_of_change": 0.3194887094170611, "market_dynamics": -0.835426, "expectation": {"probability": 35.6646, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 582.0, "high": 648.0, "low": 554.0, "close": 585.0, "volume": 36300}, "trend_line": 619.733333, "activity_lines": {"activity_5": 592.733333, "activity_10": 624.218182, "activity_20": 671.057143, "activity_30": 653.909677}, "trend_signal": 0, "fair_value": 680.393649, "relative_strength": -8.717909, "rate_of_change": 0.35625607273899906, "market_dynamics": -0.907052, "expectation": {"probability": 36.6723, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 582.0, "high": 612.0, "low": 582.0, "close": 607.0, "volume": 9600}, "trend_line": 622.766667, "activity_lines": {"activity_5": 594.8, "activity_10": 615.8, "activity_20": 664.228571, "activity_30": 653.088172}, "trend_signal": 0, "fair_value": 675.910289, "relative_strength": -5.895096, "rate_of_change": 0.4894579391617085, "market_dynamics": -0.881888, "expectation": {"probability": 37.4832, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 607.0, "high": 638.0, "low": 602.0, "close": 638.0, "volume": 12200}, "trend_line": 626.7, "activity_lines": {"activity_5": 609.4, "activity_10": 615.636364, "activity_20": 659.838095, "activity_30": 654.070968}, "trend_signal": 0, "fair_value": 672.020185, "relative_strength": -1.042115, "rate_of_change": 0.6315901618414753, "market_dynamics": -0.759, "expectation": {"probability": 38.8316, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 628.0, "high": 639.0, "low": 591.0, "close": 601.0, "volume": 20500}, "trend_line": 629.633333, "activity_lines": {"activity_5": 608.666667, "activity_10": 610.2, "activity_20": 651.266667, "activity_30": 652.412903}, "trend_signal": 0, "fair_value": 668.128352, "relative_strength": -8.062757, "rate_of_change": 0.46806015637465254, "market_dynamics": -0.692385, "expectation": {"probability": 38.3033, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 596.0, "high": 610.0, "low": 582.0, "close": 593.0, "volume": 12700}, "trend_line": 632.733333, "activity_lines": {"activity_5": 605.466667, "activity_10": 604.890909, "activity_20": 642.295238, "activity_30": 650.049462}, "trend_signal": 0, "fair_value": 664.185237, "relative_strength": -8.851977, "rate_of_change": 0.4923500452603933, "market_dynamics": -0.743558, "expectation": {"probability": 38.3154, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 593.0, "high": 600.0, "low": 583.0, "close": 593.0, "volume": 10900}, "trend_line": 636.233333, "activity_lines": {"activity_5": 601.533333, "activity_10": 601.345455, "activity_20": 634.914286, "activity_30": 647.486022}, "trend_signal": 0, "fair_value": 657.486719, "relative_strength": -8.426552, "rate_of_change": 0.5531556214061509, "market_dynamics": -0.808409, "expectation": {"probability": 37.9181, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 596.0, "high": 625.0, "low": 586.0, "close": 625.0, "volume": 17600}, "trend_line": 640.766667, "activity_lines": {"activity_5": 607.733333, "activity_10": 605.236364, "activity_20": 631.104762, "activity_30": 646.76129}, "trend_signal": 0, "fair_value": 652.609663, "relative_strength": -4.032869, "rate_of_change": 0.7125269558927634, "market_dynamics": -0.812389, "expectation": {"probability": 38.4845, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 625.0, "high": 892.0, "low": 625.0, "close": 701.0, "volume": 3311700}, "trend_line": 647.5, "activity_lines": {"activity_5": 638.066667, "activity_10": 623.218182, "activity_20": 635.019048, "activity_30": 650.647312}, "trend_signal": 0, "fair_value": 648.805229, "relative_strength": 6.88423, "rate_of_change": 1.0508244805437135, "market_dynamics": -0.496815, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 712.0, "high": 714.0, "low": 614.0, "close": 620.0, "volume": 301800}, "trend_line": 651.766667, "activity_lines": {"activity_5": 637.2, "activity_10": 624.509091, "activity_20": 631.161905, "activity_30": 648.873118}, "trend_signal": 0, "fair_value": 644.850648, "relative_strength": -4.904232, "rate_of_change": 0.6589447104247079, "market_dynamics": -0.278365, "expectation": {"probability": 38.9884, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 621.0, "high": 635.0, "low": 610.0, "close": 631.0, "volume": 50800}, "trend_line": 656.066667, "activity_lines": {"activity_5": 638.733333, "activity_10": 627.509091, "activity_20": 628.342857, "activity_30": 647.533333}, "trend_signal": 0, "fair_value": 641.386572, "relative_strength": -5.684597, "rate_of_change": 0.6597453072880249, "market_dynamics": -0.050671, "expectation": {"probability": 40.0461, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 625.0, "high": 632.0, "low": 601.0, "close": 605.0, "volume": 29400}, "trend_line": 659.6, "activity_lines": {"activity_5": 629.066667, "activity_10": 624.890909, "activity_20": 623.052381, "activity_30": 644.23871}, "trend_signal": 0, "fair_value": 637.889463, "relative_strength": -12.407269, "rate_of_change": 0.5385631030695193, "market_dynamics": 0.051891, "expectation": {"probability": 40.6035, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 606.0, "high": 630.0, "low": 588.0, "close": 620.0, "volume": 51500}, "trend_line": 663.633333, "activity_lines": {"activity_5": 623.6, "activity_10": 624.636364, "activity_20": 621.4, "activity_30": 641.683871}, "trend_signal": 0, "fair_value": 634.450327, "relative_strength": -10.759046, "rate_of_change": 0.611481655548813, "market_dynamics": -0.0822, "expectation": {"probability": 40.1113, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 620.0, "high": 624.0, "low": 600.0, "close": 615.0, "volume": 31700}, "trend_line": 667.466667, "activity_lines": {"activity_5": 616.8, "activity_10": 623.236364, "activity_20": 619.895238, "activity_30": 638.546237}, "trend_signal": 0, "fair_value": 631.424586, "relative_strength": -8.895244, "rate_of_change": 0.5776283090952027, "market_dynamics": -0.020443, "expectation": {"probability": 40.069, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 611.0, "high": 615.0, "low": 593.0, "close": 594.0, "volume": 32100}, "trend_line": 664.7, "activity_lines": {"activity_5": 608.733333, "activity_10": 618.436364, "activity_20": 616.880952, "activity_30": 633.806452}, "trend_signal": 0, "fair_value": 628.550588, "relative_strength": -6.361041, "rate_of_change": -0.41450264661680614, "market_dynamics": -0.025277, "expectation": {"probability": 40.0063, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 595.0, "high": 604.0, "low": 514.0, "close": 527.0, "volume": 37300}, "trend_line": 651.366667, "activity_lines": {"activity_5": 580.066667, "activity_10": 601.581818, "activity_20": 607.933333, "activity_30": 624.922581}, "trend_signal": 0, "fair_value": 625.64164, "relative_strength": -12.631719, "rate_of_change": -2.0059174063487344, "market_dynamics": -0.178938, "expectation": {"probability": 39.7252, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 510.0, "high": 513.0, "low": 436.0, "close": 509.0, "volume": 76500}, "trend_line": 644.9, "activity_lines": {"activity_5": 552.333333, "activity_10": 582.654545, "activity_20": 598.047619, "activity_30": 615.737634}, "trend_signal": 0, "fair_value": 622.604581, "relative_strength": -13.273161, "rate_of_change": -0.9927844526929146, "market_dynamics": -0.450094, "expectation": {"probability": 39.0426, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 536.0, "high": 545.0, "low": 500.0, "close": 509.0, "volume": 37000}, "trend_line": 637.633333, "activity_lines": {"activity_5": 531.0, "activity_10": 565.254545, "activity_20": 588.985714, "activity_30": 606.969892}, "trend_signal": 0, "fair_value": 620.10842, "relative_strength": -19.90107, "rate_of_change": -1.1267897348426088, "market_dynamics": -0.712418, "expectation": {"probability": 39.7075, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 509.0, "high": 719.0, "low": 509.0, "close": 719.0, "volume": 45400}, "trend_line": 638.633333, "activity_lines": {"activity_5": 587.066667, "activity_10": 588.145455, "activity_20": 600.547619, "activity_30": 612.219355}, "trend_signal": 0, "fair_value": 618.799325, "relative_strength": 11.935355, "rate_of_change": 0.15682994414597207, "market_dynamics": -0.565341, "expectation": {"probability": 38.2946, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 718.0, "high": 981.0, "low": 654.0, "close": 699.0, "volume": 4645800}, "trend_line": 641.333333, "activity_lines": {"activity_5": 629.533333, "activity_10": 607.072727, "activity_20": 609.604762, "activity_30": 616.113978}, "trend_signal": 0, "fair_value": 616.795673, "relative_strength": 7.763861, "rate_of_change": 0.42277780699555895, "market_dynamics": -0.110704, "expectation": {"probability": 29.124, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 676.0, "high": 718.0, "low": 590.0, "close": 595.0, "volume": 279500}, "trend_line": 640.1, "activity_lines": {"activity_5": 630.333333, "activity_10": 605.654545, "activity_20": 608.304762, "activity_30": 613.124731}, "trend_signal": 0, "fair_value": 613.97263, "relative_strength": -2.510843, "rate_of_change": -0.1923076404325948, "market_dynamics": 0.140726, "expectation": {"probability": 39.0644, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 575.0, "high": 683.0, "low": 566.0, "close": 608.0, "volume": 734900}, "trend_line": 624.733333, "activity_lines": {"activity_5": 630.933333, "activity_10": 607.254545, "activity_20": 608.180952, "activity_30": 611.053763}, "trend_signal": 0, "fair_value": 611.557459, "relative_strength": -0.920479, "rate_of_change": -2.4006666145914712, "market_dynamics": 0.416696, "expectation": {"probability": 39.103, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 604.0, "high": 636.0, "low": 582.0, "close": 612.0, "volume": 70700}, "trend_line": 620.1, "activity_lines": {"activity_5": 626.266667, "activity_10": 609.527273, "activity_20": 608.328571, "activity_30": 610.232258}, "trend_signal": 0, "fair_value": 609.339744, "relative_strength": -3.297288, "rate_of_change": -0.7416497176083917, "market_dynamics": 0.268744, "expectation": {"probability": 39.4063, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 608.0, "high": 620.0, "low": 583.0, "close": 583.0, "volume": 50100}, "trend_line": 615.6, "activity_lines": {"activity_5": 605.066667, "activity_10": 606.672727, "activity_20": 605.690476, "activity_30": 607.83871}, "trend_signal": 0, "fair_value": 607.147436, "relative_strength": -12.58396, "rate_of_change": -0.7256894049346879, "market_dynamics": -0.039228, "expectation": {"probability": 39.5174, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 579.0, "high": 650.0, "low": 571.0, "close": 596.0, "volume": 172500}, "trend_line": 612.533333, "activity_lines": {"activity_5": 597.266667, "activity_10": 606.763636, "activity_20": 604.552381, "activity_30": 606.574194}, "trend_signal": 0, "fair_value": 605.057692, "relative_strength": -7.743646, "rate_of_change": -0.4981590318388649, "market_dynamics": -0.065252, "expectation": {"probability": 40.275, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 609.0, "high": 609.0, "low": 577.0, "close": 585.0, "volume": 32400}, "trend_line": 609.033333, "activity_lines": {"activity_5": 592.666667, "activity_10": 604.818182, "activity_20": 602.390476, "activity_30": 604.797849}, "trend_signal": 0, "fair_value": 603.057692, "relative_strength": -11.530193, "rate_of_change": -0.5713974752782964, "market_dynamics": -0.12219, "expectation": {"probability": 40.6673, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 585.0, "high": 597.0, "low": 585.0, "close": 588.0, "volume": 20400}, "trend_line": 605.9, "activity_lines": {"activity_5": 589.733333, "activity_10": 602.363636, "activity_20": 600.552381, "activity_30": 603.44086}, "trend_signal": 0, "fair_value": 601.25, "relative_strength": -9.514626, "rate_of_change": -0.5144764383528403, "market_dynamics": -0.129468, "expectation": {"probability": 41.0592, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 588.0, "high": 595.0, "low": 577.0, "close": 577.0, "volume": 26200}, "trend_line": 603.8, "activity_lines": {"activity_5": 584.466667, "activity_10": 596.472727, "activity_20": 597.690476, "activity_30": 601.576344}, "trend_signal": 0, "fair_value": 599.525641, "relative_strength": -8.610144, "rate_of_change": -0.34659184683941624, "market_dynamics": -0.142475, "expectation": {"probability": 41.5511, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 580.0, "high": 587.0, "low": 576.0, "close": 576.0, "volume": 7700}, "trend_line": 603.233333, "activity_lines": {"activity_5": 581.2, "activity_10": 589.163636, "activity_20": 594.961905, "activity_30": 599.782796}, "trend_signal": 0, "fair_value": 597.762821, "relative_strength": -9.089149, "rate_of_change": -0.09385011593241778, "market_dynamics": -0.165306, "expectation": {"probability": 40.8247, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 572.0, "high": 580.0, "low": 570.0, "close": 578.0, "volume": 9600}, "trend_line": 602.366667, "activity_lines": {"activity_5": 579.066667, "activity_10": 584.818182, "activity_20": 593.019048, "activity_30": 598.154839}, "trend_signal": 0, "fair_value": 596.230769, "relative_strength": -12.075868, "rate_of_change": -0.1436701111475233, "market_dynamics": -0.12306, "expectation": {"probability": 41.0883, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 578.0, "high": 656.0, "low": 578.0, "close": 594.0, "volume": 122500}, "trend_line": 602.766667, "activity_lines": {"activity_5": 583.466667, "activity_10": 585.581818, "activity_20": 592.8, "activity_30": 597.615054}, "trend_signal": 0, "fair_value": 594.897436, "relative_strength": -7.691799, "rate_of_change": 0.0664047368344798, "market_dynamics": -0.04331, "expectation": {"probability": 41.8673, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 587.0, "high": 594.0, "low": 555.0, "close": 573.0, "volume": 24700}, "trend_line": 602.366667, "activity_lines": {"activity_5": 580.266667, "activity_10": 582.545455, "activity_20": 590.757143, "activity_30": 595.694624}, "trend_signal": 0, "fair_value": 593.461538, "relative_strength": -10.154883, "rate_of_change": -0.06636067020606787, "market_dynamics": -0.090804, "expectation": {"probability": 42.4851, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 574.0, "high": 576.0, "low": 565.0, "close": 567.0, "volume": 10600}, "trend_line": 601.033333, "activity_lines": {"activity_5": 576.066667, "activity_10": 579.054545, "activity_20": 588.295238, "activity_30": 593.412903}, "trend_signal": 0, "fair_value": 592.128205, "relative_strength": -10.901148, "rate_of_change": -0.22134923345617932, "market_dynamics": -0.341452, "expectation": {"probability": 42.4851, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 575.0, "high": 575.0, "low": 550.0, "close": 560.0, "volume": 9100}, "trend_line": 598.433333, "activity_lines": {"activity_5": 570.2, "activity_10": 575.109091, "activity_20": 585.419048, "activity_30": 590.765591}, "trend_signal": 0, "fair_value": 591.064103, "relative_strength": -13.87785, "rate_of_change": -0.43258832035527434, "market_dynamics": -0.726921, "expectation": {"probability": 42.4185, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 560.0, "high": 569.0, "low": 550.0, "close": 558.0, "volume": 14000}, "trend_line": 597.0, "activity_lines": {"activity_5": 564.733333, "activity_10": 571.218182, "activity_20": 582.614286, "activity_30": 588.156989}, "trend_signal": 0, "fair_value": 590.102564, "relative_strength": -14.911885, "rate_of_change": -0.23951423173814884, "market_dynamics": -1.077243, "expectation": {"probability": 42.3522, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 555.0, "high": 586.0, "low": 527.0, "close": 555.0, "volume": 42600}, "trend_line": 595.733333, "activity_lines": {"activity_5": 559.6, "activity_10": 567.472727, "activity_20": 579.695238, "activity_30": 585.447312}, "trend_signal": 0, "fair_value": 589.467949, "relative_strength": -13.61537, "rate_of_change": -0.21217202680066735, "market_dynamics": -1.283303, "expectation": {"probability": 42.1958, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 565.0, "high": 610.0, "low": 555.0, "close": 566.0, "volume": 82000}, "trend_line": 594.833333, "activity_lines": {"activity_5": 560.733333, "activity_10": 566.272727, "activity_20": 577.690476, "activity_30": 583.529032}, "trend_signal": 0, "fair_value": 588.852564, "relative_strength": -14.746885, "rate_of_change": -0.15107430626178797, "market_dynamics": -1.188001, "expectation": {"probability": 41.6909, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 576.0, "high": 578.0, "low": 567.0, "close": 568.0, "volume": 5100}, "trend_line": 592.933333, "activity_lines": {"activity_5": 563.0, "activity_10": 565.836364, "activity_20": 575.604762, "activity_30": 581.797849}, "trend_signal": 0, "fair_value": 588.391026, "relative_strength": -12.230347, "rate_of_change": -0.3194172038775256, "market_dynamics": -0.942615, "expectation": {"probability": 42.5298, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 568.0, "high": 579.0, "low": 546.0, "close": 555.0, "volume": 11900}, "trend_line": 588.066667, "activity_lines": {"activity_5": 560.866667, "activity_10": 563.2, "activity_20": 572.0, "activity_30": 579.350538}, "trend_signal": 0, "fair_value": 587.75, "relative_strength": -12.115003, "rate_of_change": -0.8207779406457987, "market_dynamics": -0.904238, "expectation": {"probability": 42.1299, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 558.0, "high": 564.0, "low": 551.0, "close": 556.0, "volume": 2700}, "trend_line": 585.933333, "activity_lines": {"activity_5": 559.4, "activity_10": 561.127273, "activity_20": 569.271429, "activity_30": 577.28172}, "trend_signal": 0, "fair_value": 587.070513, "relative_strength": -9.644073, "rate_of_change": -0.36277077408301805, "market_dynamics": -0.813903, "expectation": {"probability": 41.6909, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 556.0, "high": 629.0, "low": 556.0, "close": 595.0, "volume": 70500}, "trend_line": 584.733333, "activity_lines": {"activity_5": 571.066667, "activity_10": 566.545455, "activity_20": 570.938095, "activity_30": 577.866667}, "trend_signal": 0, "fair_value": 586.923077, "relative_strength": -6.399447, "rate_of_change": -0.2048014564824104, "market_dynamics": -0.414897, "expectation": {"probability": 38.2825, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 591.0, "high": 591.0, "low": 553.0, "close": 580.0, "volume": 22500}, "trend_line": 583.9, "activity_lines": {"activity_5": 575.066667, "activity_10": 569.218182, "activity_20": 571.17619, "activity_30": 577.56129}, "trend_signal": 0, "fair_value": 586.737179, "relative_strength": -7.658629, "rate_of_change": -0.1425150496765059, "market_dynamics": -0.122362, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 583.0, "high": 639.0, "low": 580.0, "close": 620.0, "volume": 37700}, "trend_line": 583.9, "activity_lines": {"activity_5": 591.466667, "activity_10": 579.036364, "activity_20": 575.357143, "activity_30": 579.890323}, "trend_signal": 0, "fair_value": 586.858974, "relative_strength": 0.848457, "rate_of_change": 0.0, "market_dynamics": 0.451514, "expectation": {"probability": 33.2569, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 620.0, "high": 645.0, "low": 614.0, "close": 636.0, "volume": 28400}, "trend_line": 584.6, "activity_lines": {"activity_5": 609.733333, "activity_10": 590.8, "activity_20": 581.02381, "activity_30": 583.251613}, "trend_signal": 0, "fair_value": 587.102564, "relative_strength": 3.947473, "rate_of_change": 0.11988354170235407, "market_dynamics": 0.985246, "expectation": {"probability": 33.2569, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 596.0, "high": 603.0, "low": 571.0, "close": 571.0, "volume": 30200}, "trend_line": 583.833333, "activity_lines": {"activity_5": 600.933333, "activity_10": 589.363636, "activity_20": 580.247619, "activity_30": 582.374194}, "trend_signal": 0, "fair_value": 587.057692, "relative_strength": -5.257048, "rate_of_change": -0.1311438590489196, "market_dynamics": 0.889112, "expectation": {"probability": 45.8565, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 571.0, "high": 571.0, "low": 546.0, "close": 551.0, "volume": 20400}, "trend_line": 584.633333, "activity_lines": {"activity_5": 584.466667, "activity_10": 584.054545, "activity_20": 577.685714, "activity_30": 580.255914}, "trend_signal": 0, "fair_value": 586.897436, "relative_strength": -4.211246, "rate_of_change": 0.1370254068724018, "market_dynamics": 0.754104, "expectation": {"probability": 46.2282, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 551.0, "high": 564.0, "low": 540.0, "close": 557.0, "volume": 15900}, "trend_line": 586.233333, "activity_lines": {"activity_5": 572.933333, "activity_10": 579.909091, "activity_20": 575.857143, "activity_30": 578.473118}, "trend_signal": 0, "fair_value": 586.878205, "relative_strength": -2.192288, "rate_of_change": 0.2736758083549134, "market_dynamics": 0.456566, "expectation": {"probability": 45.0111, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 567.0, "high": 567.0, "low": 535.0, "close": 544.0, "volume": 14800}, "trend_line": 587.4, "activity_lines": {"activity_5": 558.6, "activity_10": 573.563636, "activity_20": 572.938095, "activity_30": 575.748387}, "trend_signal": 0, "fair_value": 586.519231, "relative_strength": -4.528902, "rate_of_change": 0.19901068982714454, "market_dynamics": 0.069761, "expectation": {"probability": 46.0845, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 549.0, "high": 557.0, "low": 541.0, "close": 550.0, "volume": 8500}, "trend_line": 581.766667, "activity_lines": {"activity_5": 551.333333, "activity_10": 568.745455, "activity_20": 570.747619, "activity_30": 573.335484}, "trend_signal": 0, "fair_value": 586.070513, "relative_strength": -4.826646, "rate_of_change": -0.9590284303711258, "market_dynamics": -0.124446, "expectation": {"probability": 44.4188, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 550.0, "high": 555.0, "low": 537.0, "close": 538.0, "volume": 16800}, "trend_line": 576.4, "activity_lines": {"activity_5": 545.8, "activity_10": 561.836364, "activity_20": 567.538095, "activity_30": 570.511828}, "trend_signal": 0, "fair_value": 585.544872, "relative_strength": -5.345468, "rate_of_change": -0.9224775677978139, "market_dynamics": -0.284707, "expectation": {"probability": 45.312, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 548.0, "high": 548.0, "low": 421.0, "close": 436.0, "volume": 69600}, "trend_line": 571.1, "activity_lines": {"activity_5": 508.466667, "activity_10": 536.709091, "activity_20": 554.804762, "activity_30": 561.453763}, "trend_signal": 0, "fair_value": 583.935897, "relative_strength": -15.462878, "rate_of_change": -0.9195003469812552, "market_dynamics": -0.570371, "expectation": {"probability": 44.5687, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 409.0, "high": 460.0, "low": 388.0, "close": 460.0, "volume": 54500}, "trend_line": 566.166667, "activity_lines": {"activity_5": 486.8, "activity_10": 518.836364, "activity_20": 545.109524, "activity_30": 554.286022}, "trend_signal": 0, "fair_value": 582.75, "relative_strength": -10.112082, "rate_of_change": -0.8638299772369219, "market_dynamics": -0.719507, "expectation": {"probability": 44.2731, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 452.0, "high": 509.0, "low": 452.0, "close": 505.0, "volume": 20100}, "trend_line": 562.6, "activity_lines": {"activity_5": 486.6, "activity_10": 511.327273, "activity_20": 540.238095, "activity_30": 550.339785}, "trend_signal": 0, "fair_value": 581.967949, "relative_strength": -4.431286, "rate_of_change": -0.6299676769914713, "market_dynamics": -0.826325, "expectation": {"probability": 45.0524, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 507.0, "high": 547.0, "low": 491.0, "close": 541.0, "volume": 18800}, "trend_line": 561.2, "activity_lines": {"activity_5": 501.0, "activity_10": 512.454545, "activity_20": 539.090476, "activity_30": 548.946237}, "trend_signal": 0, "fair_value": 581.519231, "relative_strength": -0.381518, "rate_of_change": -0.24884464984002438, "market_dynamics": -0.817175, "expectation": {"probability": 45.9177, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 541.0, "high": 559.0, "low": 518.0, "close": 519.0, "volume": 17600}, "trend_line": 558.633333, "activity_lines": {"activity_5": 508.666667, "activity_10": 511.309091, "activity_20": 535.938095, "activity_30": 546.223656}, "trend_signal": 0, "fair_value": 580.974359, "relative_strength": -7.142148, "rate_of_change": -0.4573533499643714, "market_dynamics": -0.709187, "expectation": {"probability": 46.9108, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 519.0, "high": 536.0, "low": 510.0, "close": 534.0, "volume": 6500}, "trend_line": 556.933333, "activity_lines": {"activity_5": 522.6, "activity_10": 513.836364, "activity_20": 534.4, "activity_30": 544.634409}, "trend_signal": 0, "fair_value": 580.448718, "relative_strength": -5.879738, "rate_of_change": -0.3043141000682187, "market_dynamics": -0.609619, "expectation": {"probability": 45.8564, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 535.0, "high": 595.0, "low": 492.0, "close": 506.0, "volume": 208600}, "trend_line": 554.2, "activity_lines": {"activity_5": 520.666667, "activity_10": 511.581818, "activity_20": 530.295238, "activity_30": 541.348387}, "trend_signal": 0, "fair_value": 579.615385, "relative_strength": -11.170142, "rate_of_change": -0.4907827989530486, "market_dynamics": -0.473034, "expectation": {"probability": 46.3391, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 514.0, "high": 519.0, "low": 502.0, "close": 517.0, "volume": 10900}, "trend_line": 552.2, "activity_lines": {"activity_5": 519.333333, "activity_10": 512.254545, "activity_20": 527.52381, "activity_30": 538.948387}, "trend_signal": 0, "fair_value": 578.647436, "relative_strength": -7.621525, "rate_of_change": -0.36088054853843377, "market_dynamics": -0.496837, "expectation": {"probability": 44.9384, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 513.0, "high": 515.0, "low": 501.0, "close": 505.0, "volume": 6900}, "trend_line": 549.833333, "activity_lines": {"activity_5": 513.2, "activity_10": 511.236364, "activity_20": 523.852381, "activity_30": 535.903226}, "trend_signal": 0, "fair_value": 577.525641, "relative_strength": -11.440009, "rate_of_change": -0.42858873596523117, "market_dynamics": -0.429427, "expectation": {"probability": 45.8753, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 505.0, "high": 536.0, "low": 502.0, "close": 529.0, "volume": 40400}, "trend_line": 548.2, "activity_lines": {"activity_5": 517.466667, "activity_10": 515.4, "activity_20": 522.704762, "activity_30": 534.55914}, "trend_signal": 0, "fair_value": 576.685897, "relative_strength": -6.425459, "rate_of_change": -0.2970596546208291, "market_dynamics": -0.235733, "expectation": {"probability": 44.9742, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 539.0, "high": 544.0, "low": 526.0, "close": 528.0, "volume": 13600}, "trend_line": 546.0, "activity_lines": {"activity_5": 520.733333, "activity_10": 519.545455, "activity_20": 521.590476, "activity_30": 533.255914}, "trend_signal": 0, "fair_value": 576.025641, "relative_strength": -6.33746, "rate_of_change": -0.40131338927399585, "market_dynamics": -0.118137, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 528.0, "high": 538.0, "low": 520.0, "close": 525.0, "volume": 11300}, "trend_line": 544.4, "activity_lines": {"activity_5": 523.4, "activity_10": 521.472727, "activity_20": 520.509524, "activity_30": 531.901075}, "trend_signal": 0, "fair_value": 575.365385, "relative_strength": -7.965203, "rate_of_change": -0.2930402930402972, "market_dynamics": 0.112295, "expectation": {"probability": 47.4614, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 523.0, "high": 535.0, "low": 509.0, "close": 519.0, "volume": 23900}, "trend_line": 542.8, "activity_lines": {"activity_5": 522.8, "activity_10": 521.127273, "activity_20": 519.119048, "activity_30": 530.262366}, "trend_signal": 0, "fair_value": 574.685897, "relative_strength": -12.636048, "rate_of_change": -0.29390154298310484, "market_dynamics": 0.293689, "expectation": {"probability": 47.3784, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 521.0, "high": 525.0, "low": 505.0, "close": 505.0, "volume": 20400}, "trend_line": 540.966667, "activity_lines": {"activity_5": 517.4, "activity_10": 517.981818, "activity_20": 516.87619, "activity_30": 527.823656}, "trend_signal": 0, "fair_value": 573.833333, "relative_strength": -14.031934, "rate_of_change": -0.33775478997787867, "market_dynamics": 0.268601, "expectation": {"probability": 46.4838, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 505.0, "high": 534.0, "low": 502.0, "close": 530.0, "volume": 19900}, "trend_line": 540.033333, "activity_lines": {"activity_5": 520.333333, "activity_10": 520.036364, "activity_20": 517.638095, "activity_30": 527.116129}, "trend_signal": 0, "fair_value": 572.961538, "relative_strength": -9.029566, "rate_of_change": -0.17253077813019096, "market_dynamics": 0.378551, "expectation": {"probability": 43.7801, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 534.0, "high": 549.0, "low": 511.0, "close": 511.0, "volume": 17000}, "trend_line": 538.566667, "activity_lines": {"activity_5": 516.866667, "activity_10": 518.436364, "activity_20": 516.785714, "activity_30": 525.243011}, "trend_signal": 0, "fair_value": 572.057692, "relative_strength": -12.552647, "rate_of_change": -0.2715880502879844, "market_dynamics": 0.386419, "expectation": {"probability": 46.3369, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 512.0, "high": 552.0, "low": 512.0, "close": 549.0, "volume": 20600}, "trend_line": 538.0, "activity_lines": {"activity_5": 527.2, "activity_10": 524.163636, "activity_20": 519.742857, "activity_30": 525.916129}, "trend_signal": 0, "fair_value": 571.358974, "relative_strength": -9.460057, "rate_of_change": -0.10521761459107384, "market_dynamics": 0.534494, "expectation": {"probability": 42.0886, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 549.0, "high": 562.0, "low": 526.0, "close": 547.0, "volume": 15500}, "trend_line": 537.3, "activity_lines": {"activity_5": 535.266667, "activity_10": 528.745455, "activity_20": 522.547619, "activity_30": 526.496774}, "trend_signal": 0, "fair_value": 570.705128, "relative_strength": -8.184897, "rate_of_change": -0.1301115241635772, "market_dynamics": 0.667246, "expectation": {"probability": 44.6897, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 539.0, "high": 610.0, "low": 534.0, "close": 568.0, "volume": 77400}, "trend_line": 537.733333, "activity_lines": {"activity_5": 548.466667, "activity_10": 536.6, "activity_20": 527.338095, "activity_30": 528.477419}, "trend_signal": 0, "fair_value": 570.160256, "relative_strength": -6.870753, "rate_of_change": 0.08065010236368166, "market_dynamics": 0.846191, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 571.0, "high": 589.0, "low": 538.0, "close": 577.0, "volume": 50600}, "trend_line": 538.433333, "activity_lines": {"activity_5": 560.466667, "activity_10": 544.945455, "activity_20": 532.9, "activity_30": 531.010753}, "trend_signal": 0, "fair_value": 569.717949, "relative_strength": -8.784069, "rate_of_change": 0.13017604768792188, "market_dynamics": 1.085831, "expectation": {"probability": 38.0623, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 577.0, "high": 700.0, "low": 569.0, "close": 700.0, "volume": 125100}, "trend_line": 541.933333, "activity_lines": {"activity_5": 610.333333, "activity_10": 574.781818, "activity_20": 549.990476, "activity_30": 541.434409}, "trend_signal": 0, "fair_value": 570.070513, "relative_strength": 12.94026, "rate_of_change": 0.6500340498050109, "market_dynamics": 1.281534, "expectation": {"probability": 32.8431, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 749.0, "high": 844.0, "low": 622.0, "close": 650.0, "volume": 605500}, "trend_line": 544.266667, "activity_lines": {"activity_5": 630.933333, "activity_10": 592.4, "activity_20": 561.061905, "activity_30": 548.406452}, "trend_signal": 1, "fair_value": 569.891026, "relative_strength": 5.062925, "rate_of_change": 0.4305573873973233, "market_dynamics": 1.51527, "expectation": {"probability": 37.4852, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 649.0, "high": 662.0, "low": 579.0, "close": 611.0, "volume": 101200}, "trend_line": 543.966667, "activity_lines": {"activity_5": 631.8, "activity_10": 600.654545, "activity_20": 567.514286, "activity_30": 552.711828}, "trend_signal": 1, "fair_value": 569.378205, "relative_strength": -1.649844, "rate_of_change": -0.05512003916270597, "market_dynamics": 1.482745, "expectation": {"probability": 42.5268, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 631.0, "high": 876.0, "low": 613.0, "close": 699.0, "volume": 2162400}, "trend_line": 546.066667, "activity_lines": {"activity_5": 657.733333, "activity_10": 623.236364, "activity_20": 581.842857, "activity_30": 562.713978}, "trend_signal": 1, "fair_value": 569.544872, "relative_strength": 8.26359, "rate_of_change": 0.3860530667405807, "market_dynamics": 1.562128, "expectation": {"probability": 33.7486, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 749.0, "high": 759.0, "low": 633.0, "close": 660.0, "volume": 243100}, "trend_line": 549.033333, "activity_lines": {"activity_5": 661.933333, "activity_10": 635.2, "activity_20": 591.704762, "activity_30": 570.064516}, "trend_signal": 1, "fair_value": 569.685897, "relative_strength": 1.806289, "rate_of_change": 0.5432790864709415, "market_dynamics": 1.433051, "expectation": {"probability": 36.4387, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 659.0, "high": 729.0, "low": 635.0, "close": 705.0, "volume": 126500}, "trend_line": 554.166667, "activity_lines": {"activity_5": 675.6, "activity_10": 652.981818, "activity_20": 605.180952, "activity_30": 580.126882}, "trend_signal": 1, "fair_value": 570.032051, "relative_strength": 7.875613, "rate_of_change": 0.9349767475775449, "market_dynamics": 1.323977, "expectation": {"probability": 34.9398, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 716.0, "high": 725.0, "low": 618.0, "close": 625.0, "volume": 113000}, "trend_line": 556.433333, "activity_lines": {"activity_5": 662.266667, "activity_10": 652.690909, "activity_20": 610.22381, "activity_30": 584.696774}, "trend_signal": 1, "fair_value": 569.99359, "relative_strength": -5.007206, "rate_of_change": 0.4090224358441946, "market_dynamics": 1.141613, "expectation": {"probability": 45.0531, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 625.0, "high": 634.0, "low": 599.0, "close": 616.0, "volume": 33000}, "trend_line": 558.833333, "activity_lines": {"activity_5": 647.6, "activity_10": 649.381818, "activity_20": 613.842857, "activity_30": 588.539785}, "trend_signal": 1, "fair_value": 569.987179, "relative_strength": -10.656214, "rate_of_change": 0.43131851700194446, "market_dynamics": 0.803802, "expectation": {"probability": 44.8697, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 606.0, "high": 627.0, "low": 567.0, "close": 567.0, "volume": 61600}, "trend_line": 559.4, "activity_lines": {"activity_5": 616.266667, "activity_10": 635.909091, "activity_20": 612.32381, "activity_30": 589.066667}, "trend_signal": 1, "fair_value": 569.769231, "relative_strength": -16.532809, "rate_of_change": 0.1014017895027637, "market_dynamics": 0.430274, "expectation": {"probability": 44.7907, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 576.0, "high": 587.0, "low": 560.0, "close": 571.0, "volume": 32700}, "trend_line": 560.5, "activity_lines": {"activity_5": 595.066667, "activity_10": 623.181818, "activity_20": 610.890476, "activity_30": 589.815054}, "trend_signal": 1, "fair_value": 569.557692, "relative_strength": -18.472968, "rate_of_change": 0.19663925634608917, "market_dynamics": 0.011214, "expectation": {"probability": 33.3057, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 569.0, "high": 573.0, "low": 535.0, "close": 550.0, "volume": 54800}, "trend_line": 564.3, "activity_lines": {"activity_5": 572.8, "activity_10": 606.745455, "activity_20": 607.257143, "activity_30": 589.137634}, "trend_signal": 1, "fair_value": 569.121795, "relative_strength": -25.666481, "rate_of_change": 0.6779661016949071, "market_dynamics": -0.310459, "expectation": {"probability": 46.4207, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 549.0, "high": 550.0, "low": 525.0, "close": 531.0, "volume": 24300}, "trend_line": 566.666667, "activity_lines": {"activity_5": 554.533333, "activity_10": 589.581818, "activity_20": 601.709524, "activity_30": 586.989247}, "trend_signal": 0, "fair_value": 568.570513, "relative_strength": -24.769654, "rate_of_change": 0.4193987240829359, "market_dynamics": -0.607786, "expectation": {"probability": 45.7719, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 531.0, "high": 579.0, "low": 525.0, "close": 533.0, "volume": 51300}, "trend_line": 567.6, "activity_lines": {"activity_5": 543.2, "activity_10": 574.945455, "activity_20": 596.32381, "activity_30": 584.817204}, "trend_signal": 0, "fair_value": 568.115385, "relative_strength": -24.138561, "rate_of_change": 0.16470582343253684, "market_dynamics": -0.752849, "expectation": {"probability": 45.5082, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 533.0, "high": 589.0, "low": 533.0, "close": 565.0, "volume": 35400}, "trend_line": 568.4, "activity_lines": {"activity_5": 548.066667, "activity_10": 567.545455, "activity_20": 593.919048, "activity_30": 584.649462}, "trend_signal": 0, "fair_value": 567.839744, "relative_strength": -16.302492, "rate_of_change": 0.1409443269908306, "market_dynamics": -0.821376, "expectation": {"probability": 45.5829, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 564.0, "high": 569.0, "low": 531.0, "close": 545.0, "volume": 22500}, "trend_line": 569.266667, "activity_lines": {"activity_5": 546.4, "activity_10": 558.945455, "activity_20": 589.32381, "activity_30": 583.139785}, "trend_signal": 0, "fair_value": 567.49359, "relative_strength": -21.446017, "rate_of_change": 0.15247484166080344, "market_dynamics": -0.885729, "expectation": {"probability": 46.6945, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 544.0, "high": 580.0, "low": 534.0, "close": 548.0, "volume": 35100}, "trend_line": 569.733333, "activity_lines": {"activity_5": 547.466667, "activity_10": 552.981818, "activity_20": 584.942857, "activity_30": 581.767742}, "trend_signal": 0, "fair_value": 567.288462, "relative_strength": -21.00378, "rate_of_change": 0.08197669511537235, "market_dynamics": -0.884747, "expectation": {"probability": 46.4484, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 548.0, "high": 580.0, "low": 533.0, "close": 555.0, "volume": 30200}, "trend_line": 571.366667, "activity_lines": {"activity_5": 551.0, "activity_10": 551.145455, "activity_20": 581.052381, "activity_30": 580.817204}, "trend_signal": 0, "fair_value": 567.192308, "relative_strength": -20.177402, "rate_of_change": 0.2866839458733215, "market_dynamics": -0.837935, "expectation": {"probability": 47.2995, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 554.0, "high": 563.0, "low": 540.0, "close": 540.0, "volume": 13800}, "trend_line": 572.133333, "activity_lines": {"activity_5": 547.933333, "activity_10": 547.854545, "activity_20": 575.704762, "activity_30": 578.793548}, "trend_signal": 0, "fair_value": 567.224359, "relative_strength": -19.862534, "rate_of_change": 0.13418108620606434, "market_dynamics": -0.92388, "expectation": {"probability": 48.68, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 539.0, "high": 549.0, "low": 492.0, "close": 511.0, "volume": 181200}, "trend_line": 572.333333, "activity_lines": {"activity_5": 534.733333, "activity_10": 540.672727, "activity_20": 567.628571, "activity_30": 574.849462}, "trend_signal": 0, "fair_value": 567.346154, "relative_strength": -25.605245, "rate_of_change": 0.03495688652701615, "market_dynamics": -0.872651, "expectation": {"probability": 48.7585, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 521.0, "high": 521.0, "low": 506.0, "close": 513.0, "volume": 23700}, "trend_line": 571.8, "activity_lines": {"activity_5": 525.8, "activity_10": 534.872727, "activity_20": 560.014286, "activity_30": 571.021505}, "trend_signal": 0, "fair_value": 567.519231, "relative_strength": -24.26898, "rate_of_change": -0.0931857309803209, "market_dynamics": -0.948196, "expectation": {"probability": 48.1566, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 515.0, "high": 534.0, "low": 500.0, "close": 533.0, "volume": 42300}, "trend_line": 571.966667, "activity_lines": {"activity_5": 525.666667, "activity_10": 533.763636, "activity_20": 554.609524, "activity_30": 568.51828}, "trend_signal": 0, "fair_value": 567.801282, "relative_strength": -23.313573, "rate_of_change": 0.02914777894369971, "market_dynamics": -1.002367, "expectation": {"probability": 48.0719, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 534.0, "high": 545.0, "low": 506.0, "close": 515.0, "volume": 32300}, "trend_line": 571.633333, "activity_lines": {"activity_5": 520.533333, "activity_10": 529.690909, "activity_20": 548.285714, "activity_30": 564.843011}, "trend_signal": 0, "fair_value": 567.916667, "relative_strength": -28.138598, "rate_of_change": -0.058278570978339224, "market_dynamics": -1.024582, "expectation": {"probability": 48.68, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 514.0, "high": 529.0, "low": 510.0, "close": 523.0, "volume": 33400}, "trend_line": 571.766667, "activity_lines": {"activity_5": 520.733333, "activity_10": 527.363636, "activity_20": 543.366667, "activity_30": 561.705376}, "trend_signal": 0, "fair_value": 568.083333, "relative_strength": -26.348289, "rate_of_change": 0.023325091855689727, "market_dynamics": -0.957253, "expectation": {"probability": 48.1566, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 530.0, "high": 530.0, "low": 515.0, "close": 516.0, "volume": 26500}, "trend_line": 572.133333, "activity_lines": {"activity_5": 519.733333, "activity_10": 523.945455, "activity_20": 538.2, "activity_30": 558.107527}, "trend_signal": 0, "fair_value": 568.224359, "relative_strength": -26.083187, "rate_of_change": 0.0641286072033313, "market_dynamics": -0.813316, "expectation": {"probability": 49.5171, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 518.0, "high": 543.0, "low": 517.0, "close": 542.0, "volume": 27400}, "trend_line": 572.533333, "activity_lines": {"activity_5": 527.066667, "activity_10": 526.145455, "activity_20": 536.380952, "activity_30": 556.163441}, "trend_signal": 0, "fair_value": 568.474359, "relative_strength": -23.012857, "rate_of_change": 0.06991377305401245, "market_dynamics": -0.582553, "expectation": {"probability": 48.1566, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 542.0, "high": 567.0, "low": 530.0, "close": 538.0, "volume": 33300}, "trend_line": 573.433333, "activity_lines": {"activity_5": 531.133333, "activity_10": 527.672727, "activity_20": 534.742857, "activity_30": 553.935484}, "trend_signal": 0, "fair_value": 568.730769, "relative_strength": -26.447925, "rate_of_change": 0.15719608765555967, "market_dynamics": -0.253843, "expectation": {"probability": 49.5171, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 528.0, "high": 528.0, "low": 505.0, "close": 512.0, "volume": 35000}, "trend_line": 572.2, "activity_lines": {"activity_5": 526.2, "activity_10": 524.654545, "activity_20": 531.42381, "activity_30": 549.972043}, "trend_signal": 0, "fair_value": 568.794872, "relative_strength": -29.253956, "rate_of_change": -0.2150787073272391, "market_dynamics": -0.180574, "expectation": {"probability": 48.68, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 513.0, "high": 517.0, "low": 505.0, "close": 510.0, "volume": 22400}, "trend_line": 570.966667, "activity_lines": {"activity_5": 520.8, "activity_10": 522.054545, "activity_20": 528.452381, "activity_30": 545.95914}, "trend_signal": 0, "fair_value": 568.820513, "relative_strength": -31.315374, "rate_of_change": -0.2155422929045816, "market_dynamics": -0.125218, "expectation": {"probability": 47.766, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 510.0, "high": 511.0, "low": 482.0, "close": 500.0, "volume": 44400}, "trend_line": 568.7, "activity_lines": {"activity_5": 512.933333, "activity_10": 518.181818, "activity_20": 525.033333, "activity_30": 541.380645}, "trend_signal": 0, "fair_value": 568.769231, "relative_strength": -28.082575, "rate_of_change": -0.39698762309709124, "market_dynamics": -0.234083, "expectation": {"probability": 46.8549, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 490.0, "high": 504.0, "low": 483.0, "close": 495.0, "volume": 44900}, "trend_line": 565.966667, "activity_lines": {"activity_5": 504.466667, "activity_10": 513.6, "activity_20": 521.457143, "activity_30": 536.625806}, "trend_signal": 0, "fair_value": 568.717949, "relative_strength": -25.792767, "rate_of_change": -0.4806282750131907, "market_dynamics": -0.405897, "expectation": {"probability": 46.6945, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 490.0, "high": 499.0, "low": 486.0, "close": 486.0, "volume": 27900}, "trend_line": 558.833333, "activity_lines": {"activity_5": 496.133333, "activity_10": 507.709091, "activity_20": 517.385714, "activity_30": 531.466667}, "trend_signal": 0, "fair_value": 568.589744, "relative_strength": -25.900267, "rate_of_change": -1.2603805870425917, "market_dynamics": -0.542846, "expectation": {"probability": 45.7866, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 482.0, "high": 482.0, "low": 456.0, "close": 462.0, "volume": 23700}, "trend_line": 552.566667, "activity_lines": {"activity_5": 483.266667, "activity_10": 498.309091, "activity_20": 511.333333, "activity_30": 525.219355}, "trend_signal": 0, "fair_value": 568.326923, "relative_strength": -28.910821, "rate_of_change": -1.121383716744038, "market_dynamics": -0.726877, "expectation": {"probability": 45.5534, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 458.0, "high": 470.0, "low": 454.0, "close": 470.0, "volume": 7900}, "trend_line": 547.866667, "activity_lines": {"activity_5": 476.4, "activity_10": 491.327273, "activity_20": 506.371429, "activity_30": 519.892473}, "trend_signal": 0, "fair_value": 568.083333, "relative_strength": -26.871209, "rate_of_change": -0.8505760989017539, "market_dynamics": -0.897375, "expectation": {"probability": 44.7463, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 472.0, "high": 485.0, "low": 466.0, "close": 477.0, "volume": 10200}, "trend_line": 540.466667, "activity_lines": {"activity_5": 474.533333, "activity_10": 486.581818, "activity_20": 502.37619, "activity_30": 515.32043}, "trend_signal": 0, "fair_value": 567.884615, "relative_strength": -30.146979, "rate_of_change": -1.3506935985941224, "market_dynamics": -1.019828, "expectation": {"probability": 45.5229, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 473.0, "high": 485.0, "low": 463.0, "close": 465.0, "volume": 12300}, "trend_line": 533.966667, "activity_lines": {"activity_5": 470.2, "activity_10": 480.363636, "activity_20": 497.657143, "activity_30": 510.451613}, "trend_signal": 0, "fair_value": 567.685897, "relative_strength": -33.003731, "rate_of_change": -1.20266436338802, "market_dynamics": -1.169783, "expectation": {"probability": 46.4081, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 465.0, "high": 470.0, "low": 459.0, "close": 459.0, "volume": 21600}, "trend_line": 525.766667, "activity_lines": {"activity_5": 465.866667, "activity_10": 474.454545, "activity_20": 492.747619, "activity_30": 505.615054}, "trend_signal": 0, "fair_value": 567.455128, "relative_strength": -34.44887, "rate_of_change": -1.5356763833350005, "market_dynamics": -1.21513, "expectation": {"probability": 46.2492, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 461.0, "high": 467.0, "low": 455.0, "close": 460.0, "volume": 13200}, "trend_line": 520.266667, "activity_lines": {"activity_5": 463.666667, "activity_10": 470.163636, "activity_20": 488.357143, "activity_30": 501.372043}, "trend_signal": 0, "fair_value": 567.198718, "relative_strength": -33.386857, "rate_of_change": -1.0460914213871226, "market_dynamics": -1.269869, "expectation": {"probability": 45.5519, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 454.0, "high": 461.0, "low": 454.0, "close": 460.0, "volume": 800}, "trend_line": 515.066667, "activity_lines": {"activity_5": 461.6, "activity_10": 466.818182, "activity_20": 484.419048, "activity_30": 497.483871}, "trend_signal": 0, "fair_value": 566.955128, "relative_strength": -36.054732, "rate_of_change": -0.9994874416968811, "market_dynamics": -1.323626, "expectation": {"probability": 46.9276, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 457.0, "high": 457.0, "low": 385.0, "close": 390.0, "volume": 109500}, "trend_line": 509.166667, "activity_lines": {"activity_5": 436.866667, "activity_10": 451.654545, "activity_20": 474.195238, "activity_30": 489.415054}, "trend_signal": 0, "fair_value": 566.282051, "relative_strength": -43.971597, "rate_of_change": -1.1454827846586377, "market_dynamics": -1.281686, "expectation": {"probability": 46.1879, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 387.0, "high": 403.0, "low": 347.0, "close": 370.0, "volume": 39800}, "trend_line": 502.466667, "activity_lines": {"activity_5": 411.266667, "activity_10": 434.854545, "activity_20": 462.642857, "activity_30": 480.436559}, "trend_signal": 0, "fair_value": 565.416667, "relative_strength": -47.748867, "rate_of_change": -1.315875612886506, "market_dynamics": -1.278843, "expectation": {"probability": 45.4517, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 365.0, "high": 380.0, "low": 356.0, "close": 362.0, "volume": 8800}, "trend_line": 496.2, "activity_lines": {"activity_5": 389.333333, "activity_10": 418.872727, "activity_20": 451.009524, "activity_30": 471.374194}, "trend_signal": 0, "fair_value": 564.525641, "relative_strength": -50.515715, "rate_of_change": -1.2471806413379427, "market_dynamics": -1.326506, "expectation": {"probability": 45.2223, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e449d56c-bfbd-404d-8263-b305ac445d19/", "share_image": "https://sharemaestro.com/terminal/e449d56c-bfbd-404d-8263-b305ac445d19/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}