{"ticker": {"uuid": "e44dea9b-b222-4653-a472-761a10a7fbf0", "symbol": "6968", "name": "Ganglong China Property Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6968 rose 134.57%, moving from 0.08 to 0.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 122.68 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is negative at 24.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.19"}, {"label": "12-Week Change", "value": "134.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 24.50%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "122.68"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.21, "high": 0.237, "low": 0.17, "close": 0.19, "volume": 57832000}, "trend_line": 0.088767, "activity_lines": {"activity_5": 0.165267, "activity_10": 0.129818, "activity_20": 0.1073, "activity_30": 0.098249}, "trend_signal": 1, "fair_value": 0.153417, "relative_strength": 122.676895, "rate_of_change": 4.391236343537217, "market_dynamics": 1.190432, "expectation": {"probability": 24.5033, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.335, "high": 0.395, "low": 0.325, "close": 0.37, "volume": 210304000}, "trend_line": 0.6095, "activity_lines": {"activity_5": 0.356, "activity_10": 0.390364, "activity_20": 0.456714, "activity_30": 0.525613}, "trend_signal": 0, "fair_value": 3.493667, "relative_strength": -79.504685, "rate_of_change": -0.705892319246427, "market_dynamics": 0.519527, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.345, "close": 0.375, "volume": 124444992}, "trend_line": 0.598333, "activity_lines": {"activity_5": 0.36, "activity_10": 0.381727, "activity_20": 0.442262, "activity_30": 0.510484}, "trend_signal": 0, "fair_value": 3.473283, "relative_strength": -79.009979, "rate_of_change": -1.83215750615259, "market_dynamics": 0.658406, "expectation": {"probability": 41.0503, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.32, "close": 0.32, "volume": 99630000}, "trend_line": 0.586, "activity_lines": {"activity_5": 0.348, "activity_10": 0.365273, "activity_20": 0.424595, "activity_30": 0.492527}, "trend_signal": 0, "fair_value": 3.452807, "relative_strength": -80.18447, "rate_of_change": -2.0612267750567055, "market_dynamics": 0.737521, "expectation": {"probability": 46.2278, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.325, "high": 0.375, "low": 0.315, "close": 0.345, "volume": 172526000}, "trend_line": 0.5755, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.357182, "activity_20": 0.411262, "activity_30": 0.476978}, "trend_signal": 0, "fair_value": 3.432757, "relative_strength": -77.719022, "rate_of_change": -1.7918088737201288, "market_dynamics": 0.901664, "expectation": {"probability": 41.353, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.335, "close": 0.345, "volume": 69599000}, "trend_line": 0.559667, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.351727, "activity_20": 0.399619, "activity_30": 0.462108}, "trend_signal": 0, "fair_value": 3.412964, "relative_strength": -75.944861, "rate_of_change": -2.751172893136401, "market_dynamics": 0.859511, "expectation": {"probability": 42.9463, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.325, "close": 0.34, "volume": 78422000}, "trend_line": 0.537667, "activity_lines": {"activity_5": 0.342, "activity_10": 0.347182, "activity_20": 0.388952, "activity_30": 0.447935}, "trend_signal": 0, "fair_value": 3.391119, "relative_strength": -76.419069, "rate_of_change": -3.930908915480101, "market_dynamics": 0.819397, "expectation": {"probability": 45.8698, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.315, "close": 0.325, "volume": 35129000}, "trend_line": 0.5205, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.341909, "activity_20": 0.378333, "activity_30": 0.434215}, "trend_signal": 0, "fair_value": 3.369301, "relative_strength": -75.836248, "rate_of_change": -3.192868448314671, "market_dynamics": 0.827298, "expectation": {"probability": 44.9009, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.33, "high": 0.415, "low": 0.305, "close": 0.39, "volume": 221968000}, "trend_line": 0.5085, "activity_lines": {"activity_5": 0.353667, "activity_10": 0.35, "activity_20": 0.375405, "activity_30": 0.425796}, "trend_signal": 0, "fair_value": 3.347654, "relative_strength": -70.720762, "rate_of_change": -2.305475504322769, "market_dynamics": 0.994439, "expectation": {"probability": 40.3708, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.395, "high": 0.485, "low": 0.38, "close": 0.395, "volume": 407661000}, "trend_line": 0.495667, "activity_lines": {"activity_5": 0.369, "activity_10": 0.358545, "activity_20": 0.373667, "activity_30": 0.418473}, "trend_signal": 0, "fair_value": 3.326223, "relative_strength": -67.995757, "rate_of_change": -2.5236971484758954, "market_dynamics": 1.275251, "expectation": {"probability": 41.1585, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.325, "close": 0.35, "volume": 149055000}, "trend_line": 0.483, "activity_lines": {"activity_5": 0.366, "activity_10": 0.357727, "activity_20": 0.368429, "activity_30": 0.409075}, "trend_signal": 0, "fair_value": 3.304197, "relative_strength": -69.199452, "rate_of_change": -2.5555463647973413, "market_dynamics": 1.416685, "expectation": {"probability": 45.3315, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.32, "close": 0.335, "volume": 117637000}, "trend_line": 0.4685, "activity_lines": {"activity_5": 0.357667, "activity_10": 0.354, "activity_20": 0.362571, "activity_30": 0.399527}, "trend_signal": 0, "fair_value": 3.281953, "relative_strength": -66.611975, "rate_of_change": -3.0020703933747326, "market_dynamics": 1.600034, "expectation": {"probability": 44.7878, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.34, "high": 0.365, "low": 0.315, "close": 0.355, "volume": 138670000}, "trend_line": 0.453667, "activity_lines": {"activity_5": 0.356333, "activity_10": 0.354545, "activity_20": 0.3595, "activity_30": 0.392204}, "trend_signal": 0, "fair_value": 3.259898, "relative_strength": -62.555908, "rate_of_change": -3.1660618996798373, "market_dynamics": 1.515457, "expectation": {"probability": 40.9047, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.36, "close": 0.36, "volume": 160124000}, "trend_line": 0.441333, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.356364, "activity_20": 0.357571, "activity_30": 0.386161}, "trend_signal": 0, "fair_value": 3.237936, "relative_strength": -59.807615, "rate_of_change": -2.718734225764716, "market_dynamics": 1.433555, "expectation": {"probability": 41.6427, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.37, "high": 0.48, "low": 0.285, "close": 0.31, "volume": 347853000}, "trend_line": 0.428333, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.348364, "activity_20": 0.35169, "activity_30": 0.377688}, "trend_signal": 0, "fair_value": 3.215715, "relative_strength": -62.154653, "rate_of_change": -2.9456215601371203, "market_dynamics": 1.472931, "expectation": {"probability": 45.5674, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.31, "high": 0.365, "low": 0.265, "close": 0.305, "volume": 121499000}, "trend_line": 0.416833, "activity_lines": {"activity_5": 0.326, "activity_10": 0.340091, "activity_20": 0.34619, "activity_30": 0.369731}, "trend_signal": 0, "fair_value": 3.192236, "relative_strength": -59.290055, "rate_of_change": -2.6848269920832646, "market_dynamics": 1.39406, "expectation": {"probability": 45.0482, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.26, "close": 0.275, "volume": 52508000}, "trend_line": 0.404333, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.327091, "activity_20": 0.3385, "activity_30": 0.360581}, "trend_signal": 0, "fair_value": 3.16593, "relative_strength": -60.160084, "rate_of_change": -2.998802877891148, "market_dynamics": 1.145904, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.23, "close": 0.241, "volume": 17434000}, "trend_line": 0.391033, "activity_lines": {"activity_5": 0.28, "activity_10": 0.309091, "activity_20": 0.328405, "activity_30": 0.350043}, "trend_signal": 0, "fair_value": 3.139038, "relative_strength": -62.21964, "rate_of_change": -3.289367921985091, "market_dynamics": 0.787808, "expectation": {"probability": 43.8567, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.205, "close": 0.233, "volume": 7457000}, "trend_line": 0.3808, "activity_lines": {"activity_5": 0.258267, "activity_10": 0.291164, "activity_20": 0.318352, "activity_30": 0.339847}, "trend_signal": 0, "fair_value": 3.112953, "relative_strength": -60.190818, "rate_of_change": -2.6169146849498617, "market_dynamics": 0.321167, "expectation": {"probability": 43.2842, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.249, "high": 0.255, "low": 0.209, "close": 0.209, "volume": 15016000}, "trend_line": 0.3691, "activity_lines": {"activity_5": 0.237, "activity_10": 0.271727, "activity_20": 0.306643, "activity_30": 0.328763}, "trend_signal": 0, "fair_value": 3.087326, "relative_strength": -62.582065, "rate_of_change": -3.07247899159665, "market_dynamics": -0.065103, "expectation": {"probability": 45.3279, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.211, "high": 0.213, "low": 0.178, "close": 0.195, "volume": 21136000}, "trend_line": 0.358267, "activity_lines": {"activity_5": 0.2178, "activity_10": 0.253127, "activity_20": 0.294176, "activity_30": 0.317531}, "trend_signal": 0, "fair_value": 3.061672, "relative_strength": -60.986373, "rate_of_change": -2.9349769710105615, "market_dynamics": -0.344812, "expectation": {"probability": 44.85, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.187, "high": 0.199, "low": 0.162, "close": 0.183, "volume": 6164000}, "trend_line": 0.347033, "activity_lines": {"activity_5": 0.201933, "activity_10": 0.235164, "activity_20": 0.281257, "activity_30": 0.306224}, "trend_signal": 0, "fair_value": 3.035572, "relative_strength": -60.599981, "rate_of_change": -3.1356502273444162, "market_dynamics": -0.54042, "expectation": {"probability": 44.2932, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.185, "high": 0.194, "low": 0.166, "close": 0.184, "volume": 10178000}, "trend_line": 0.336667, "activity_lines": {"activity_5": 0.192533, "activity_10": 0.220145, "activity_20": 0.269324, "activity_30": 0.295705}, "trend_signal": 0, "fair_value": 3.009541, "relative_strength": -57.817935, "rate_of_change": -2.987035815037759, "market_dynamics": -0.666287, "expectation": {"probability": 39.6715, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.189, "high": 0.247, "low": 0.189, "close": 0.207, "volume": 15579000}, "trend_line": 0.3259, "activity_lines": {"activity_5": 0.1946, "activity_10": 0.212418, "activity_20": 0.26049, "activity_30": 0.28734}, "trend_signal": 0, "fair_value": 2.983289, "relative_strength": -50.626946, "rate_of_change": -3.1981156454300455, "market_dynamics": -0.688175, "expectation": {"probability": 40.3088, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.219, "high": 0.219, "low": 0.182, "close": 0.191, "volume": 5609000}, "trend_line": 0.315933, "activity_lines": {"activity_5": 0.193067, "activity_10": 0.204564, "activity_20": 0.250671, "activity_30": 0.278637}, "trend_signal": 0, "fair_value": 2.956505, "relative_strength": -54.06447, "rate_of_change": -3.058300092052778, "market_dynamics": -0.686922, "expectation": {"probability": 44.9903, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.192, "high": 0.255, "low": 0.185, "close": 0.229, "volume": 25972000}, "trend_line": 0.308733, "activity_lines": {"activity_5": 0.2054, "activity_10": 0.205782, "activity_20": 0.245205, "activity_30": 0.273028}, "trend_signal": 0, "fair_value": 2.929352, "relative_strength": -44.071628, "rate_of_change": -2.278964210766219, "market_dynamics": -0.51758, "expectation": {"probability": 40.547, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.229, "high": 0.229, "low": 0.202, "close": 0.221, "volume": 12213000}, "trend_line": 0.3011, "activity_lines": {"activity_5": 0.2128, "activity_10": 0.206927, "activity_20": 0.239529, "activity_30": 0.267368}, "trend_signal": 0, "fair_value": 2.904968, "relative_strength": -42.636479, "rate_of_change": -2.4723628507480577, "market_dynamics": -0.332181, "expectation": {"probability": 44.8801, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.214, "high": 0.22, "low": 0.19, "close": 0.194, "volume": 5297000}, "trend_line": 0.2939, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.204145, "activity_20": 0.231848, "activity_30": 0.260458}, "trend_signal": 0, "fair_value": 2.879735, "relative_strength": -46.805231, "rate_of_change": -2.3912321487877732, "market_dynamics": -0.230747, "expectation": {"probability": 44.4403, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.194, "high": 0.204, "low": 0.18, "close": 0.198, "volume": 6377000}, "trend_line": 0.288333, "activity_lines": {"activity_5": 0.2052, "activity_10": 0.202945, "activity_20": 0.225171, "activity_30": 0.254271}, "trend_signal": 0, "fair_value": 2.851342, "relative_strength": -45.322686, "rate_of_change": -1.8941816944538918, "market_dynamics": -0.032212, "expectation": {"probability": 40.2533, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.198, "high": 0.203, "low": 0.179, "close": 0.186, "volume": 2051000}, "trend_line": 0.283533, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.2002, "activity_20": 0.218267, "activity_30": 0.247669}, "trend_signal": 0, "fair_value": 2.823056, "relative_strength": -45.691326, "rate_of_change": -1.6647418089500772, "market_dynamics": 0.043191, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.183, "high": 0.199, "low": 0.182, "close": 0.195, "volume": 2768000}, "trend_line": 0.2787, "activity_lines": {"activity_5": 0.1948, "activity_10": 0.199509, "activity_20": 0.213214, "activity_30": 0.241957}, "trend_signal": 0, "fair_value": 2.79593, "relative_strength": -44.06598, "rate_of_change": -1.704563489964123, "market_dynamics": 0.267913, "expectation": {"probability": 39.4169, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.191, "high": 0.196, "low": 0.18, "close": 0.19, "volume": 1615000}, "trend_line": 0.2727, "activity_lines": {"activity_5": 0.191867, "activity_10": 0.197909, "activity_20": 0.208424, "activity_30": 0.236234}, "trend_signal": 0, "fair_value": 2.767118, "relative_strength": -42.422745, "rate_of_change": -2.152852529601724, "market_dynamics": 0.630524, "expectation": {"probability": 42.4434, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.189, "high": 0.193, "low": 0.172, "close": 0.192, "volume": 2114000}, "trend_line": 0.2666, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.196545, "activity_20": 0.204514, "activity_30": 0.231028}, "trend_signal": 0, "fair_value": 2.738992, "relative_strength": -39.506757, "rate_of_change": -2.2368903557022346, "market_dynamics": 0.92881, "expectation": {"probability": 39.5549, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.191, "high": 0.191, "low": 0.155, "close": 0.161, "volume": 6354000}, "trend_line": 0.2613, "activity_lines": {"activity_5": 0.181267, "activity_10": 0.1894, "activity_20": 0.198429, "activity_30": 0.224215}, "trend_signal": 0, "fair_value": 2.712078, "relative_strength": -44.847576, "rate_of_change": -1.9879969992498228, "market_dynamics": 1.15186, "expectation": {"probability": 42.6909, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.155, "high": 0.185, "low": 0.145, "close": 0.178, "volume": 3618000}, "trend_line": 0.255733, "activity_lines": {"activity_5": 0.179, "activity_10": 0.186182, "activity_20": 0.19491, "activity_30": 0.218841}, "trend_signal": 0, "fair_value": 2.685211, "relative_strength": -40.026182, "rate_of_change": -2.1305013394565595, "market_dynamics": 1.282481, "expectation": {"probability": 39.3159, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.189, "high": 0.19, "low": 0.152, "close": 0.154, "volume": 2807000}, "trend_line": 0.249367, "activity_lines": {"activity_5": 0.169267, "activity_10": 0.178836, "activity_20": 0.189733, "activity_30": 0.212277}, "trend_signal": 0, "fair_value": 2.657455, "relative_strength": -45.370833, "rate_of_change": -2.4893150277828764, "market_dynamics": 1.243923, "expectation": {"probability": 42.9284, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.15, "high": 0.174, "low": 0.144, "close": 0.152, "volume": 4156000}, "trend_line": 0.2431, "activity_lines": {"activity_5": 0.1616, "activity_10": 0.172491, "activity_20": 0.185086, "activity_30": 0.205996}, "trend_signal": 0, "fair_value": 2.62748, "relative_strength": -45.458403, "rate_of_change": -2.5131633295504194, "market_dynamics": 1.139131, "expectation": {"probability": 42.5344, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.152, "high": 0.169, "low": 0.14, "close": 0.167, "volume": 6443000}, "trend_line": 0.237833, "activity_lines": {"activity_5": 0.161467, "activity_10": 0.170127, "activity_20": 0.182452, "activity_30": 0.201086}, "trend_signal": 0, "fair_value": 2.597539, "relative_strength": -40.893741, "rate_of_change": -2.1665981077745875, "market_dynamics": 1.113602, "expectation": {"probability": 39.0689, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.172, "high": 0.172, "low": 0.144, "close": 0.155, "volume": 8094000}, "trend_line": 0.23, "activity_lines": {"activity_5": 0.159, "activity_10": 0.166073, "activity_20": 0.179029, "activity_30": 0.195742}, "trend_signal": 0, "fair_value": 2.562006, "relative_strength": -44.986126, "rate_of_change": -3.293487447074199, "market_dynamics": 0.973615, "expectation": {"probability": 42.6943, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.155, "high": 0.158, "low": 0.126, "close": 0.136, "volume": 14028000}, "trend_line": 0.221367, "activity_lines": {"activity_5": 0.1506, "activity_10": 0.159345, "activity_20": 0.174167, "activity_30": 0.189677}, "trend_signal": 0, "fair_value": 2.531377, "relative_strength": -50.02523, "rate_of_change": -3.753478260869566, "market_dynamics": 0.752004, "expectation": {"probability": 42.3143, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.129, "high": 0.14, "low": 0.114, "close": 0.129, "volume": 6712000}, "trend_line": 0.214, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.152255, "activity_20": 0.168986, "activity_30": 0.183718}, "trend_signal": 0, "fair_value": 2.50297, "relative_strength": -50.755049, "rate_of_change": -3.3279576449967756, "market_dynamics": 0.480765, "expectation": {"probability": 41.8699, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.129, "high": 0.145, "low": 0.126, "close": 0.135, "volume": 5506000}, "trend_line": 0.207333, "activity_lines": {"activity_5": 0.1384, "activity_10": 0.147455, "activity_20": 0.16469, "activity_30": 0.178622}, "trend_signal": 0, "fair_value": 2.476134, "relative_strength": -48.318061, "rate_of_change": -3.115420560747667, "market_dynamics": 0.190515, "expectation": {"probability": 38.4753, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.135, "high": 0.175, "low": 0.123, "close": 0.164, "volume": 19365000}, "trend_line": 0.200967, "activity_lines": {"activity_5": 0.144933, "activity_10": 0.148927, "activity_20": 0.163386, "activity_30": 0.175826}, "trend_signal": 0, "fair_value": 2.450771, "relative_strength": -35.081201, "rate_of_change": -3.070422942802151, "market_dynamics": 0.285719, "expectation": {"probability": 39.0426, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.153, "high": 0.169, "low": 0.132, "close": 0.151, "volume": 1935000}, "trend_line": 0.194, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.148545, "activity_20": 0.160938, "activity_30": 0.172602}, "trend_signal": 0, "fair_value": 2.424038, "relative_strength": -39.127855, "rate_of_change": -3.466738320221728, "market_dynamics": 0.342977, "expectation": {"probability": 42.4726, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.151, "high": 0.165, "low": 0.14, "close": 0.16, "volume": 835000}, "trend_line": 0.189, "activity_lines": {"activity_5": 0.153, "activity_10": 0.149982, "activity_20": 0.159614, "activity_30": 0.170409}, "trend_signal": 0, "fair_value": 2.395462, "relative_strength": -34.971086, "rate_of_change": -2.5773195876288684, "market_dynamics": 0.534981, "expectation": {"probability": 38.918, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.142, "high": 0.156, "low": 0.135, "close": 0.145, "volume": 2519000}, "trend_line": 0.183667, "activity_lines": {"activity_5": 0.152067, "activity_10": 0.149018, "activity_20": 0.15701, "activity_30": 0.16757}, "trend_signal": 0, "fair_value": 2.369119, "relative_strength": -39.699254, "rate_of_change": -2.8216931216931243, "market_dynamics": 0.673497, "expectation": {"probability": 42.7638, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.136, "high": 0.15, "low": 0.131, "close": 0.138, "volume": 2219000}, "trend_line": 0.1791, "activity_lines": {"activity_5": 0.147733, "activity_10": 0.146945, "activity_20": 0.154138, "activity_30": 0.164624}, "trend_signal": 0, "fair_value": 2.342854, "relative_strength": -39.565162, "rate_of_change": -2.486565360135456, "market_dynamics": 0.487596, "expectation": {"probability": 42.6941, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.136, "high": 0.155, "low": 0.12, "close": 0.128, "volume": 19912000}, "trend_line": 0.175333, "activity_lines": {"activity_5": 0.139867, "activity_10": 0.143309, "activity_20": 0.15071, "activity_30": 0.161327}, "trend_signal": 0, "fair_value": 2.316524, "relative_strength": -47.389686, "rate_of_change": -2.103294249022903, "market_dynamics": 0.632777, "expectation": {"probability": 42.4862, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.135, "high": 0.163, "low": 0.135, "close": 0.158, "volume": 17862000}, "trend_line": 0.172833, "activity_lines": {"activity_5": 0.1444, "activity_10": 0.145836, "activity_20": 0.150452, "activity_30": 0.160209}, "trend_signal": 0, "fair_value": 2.290387, "relative_strength": -36.731776, "rate_of_change": -1.4258582240650661, "market_dynamics": 0.920053, "expectation": {"probability": 38.9952, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.16, "high": 0.193, "low": 0.152, "close": 0.191, "volume": 17516000}, "trend_line": 0.172233, "activity_lines": {"activity_5": 0.159467, "activity_10": 0.154309, "activity_20": 0.153529, "activity_30": 0.161381}, "trend_signal": 0, "fair_value": 2.26391, "relative_strength": -24.319949, "rate_of_change": -0.34715592508374526, "market_dynamics": 1.281949, "expectation": {"probability": 33.7219, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.191, "high": 0.275, "low": 0.191, "close": 0.275, "volume": 38569000}, "trend_line": 0.1749, "activity_lines": {"activity_5": 0.200467, "activity_10": 0.177055, "activity_20": 0.164581, "activity_30": 0.168011}, "trend_signal": 0, "fair_value": 2.236378, "relative_strength": 6.398868, "rate_of_change": 1.5484837400498177, "market_dynamics": 1.660182, "expectation": {"probability": 35.974, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.285, "high": 0.325, "low": 0.235, "close": 0.242, "volume": 49056000}, "trend_line": 0.176867, "activity_lines": {"activity_5": 0.2218, "activity_10": 0.191145, "activity_20": 0.17211, "activity_30": 0.17234}, "trend_signal": 0, "fair_value": 2.208442, "relative_strength": -0.953249, "rate_of_change": 1.1246426529445377, "market_dynamics": 1.895021, "expectation": {"probability": 42.6268, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.222, "high": 0.249, "low": 0.211, "close": 0.232, "volume": 11392000}, "trend_line": 0.178467, "activity_lines": {"activity_5": 0.232867, "activity_10": 0.201473, "activity_20": 0.178438, "activity_30": 0.175897}, "trend_signal": 0, "fair_value": 2.181853, "relative_strength": -1.529064, "rate_of_change": 0.904634555909237, "market_dynamics": 1.854191, "expectation": {"probability": 42.2777, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.232, "high": 0.26, "low": 0.217, "close": 0.226, "volume": 7124000}, "trend_line": 0.1791, "activity_lines": {"activity_5": 0.235, "activity_10": 0.209473, "activity_20": 0.184005, "activity_30": 0.178963}, "trend_signal": 0, "fair_value": 2.153686, "relative_strength": -4.622486, "rate_of_change": 0.35468742120393265, "market_dynamics": 1.761957, "expectation": {"probability": 41.7726, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.226, "high": 0.226, "low": 0.195, "close": 0.209, "volume": 3448000}, "trend_line": 0.1797, "activity_lines": {"activity_5": 0.226933, "activity_10": 0.213018, "activity_20": 0.187643, "activity_30": 0.180892}, "trend_signal": 1, "fair_value": 2.126436, "relative_strength": -8.745919, "rate_of_change": 0.3350083752093743, "market_dynamics": 1.605696, "expectation": {"probability": 38.9766, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.171, "close": 0.176, "volume": 4771000}, "trend_line": 0.177933, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.209673, "activity_20": 0.18799, "activity_30": 0.180654}, "trend_signal": 1, "fair_value": 2.097949, "relative_strength": -22.688174, "rate_of_change": -0.9833055091819648, "market_dynamics": 1.310492, "expectation": {"probability": 41.4512, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.18, "high": 0.196, "low": 0.17, "close": 0.186, "volume": 8216000}, "trend_line": 0.176767, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.207582, "activity_20": 0.189186, "activity_30": 0.181174}, "trend_signal": 1, "fair_value": 2.069782, "relative_strength": -15.874655, "rate_of_change": -0.6553028387089525, "market_dynamics": 1.073385, "expectation": {"probability": 30.1342, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.197, "high": 0.197, "low": 0.181, "close": 0.185, "volume": 1855000}, "trend_line": 0.176467, "activity_lines": {"activity_5": 0.1894, "activity_10": 0.204436, "activity_20": 0.190124, "activity_30": 0.181705}, "trend_signal": 1, "fair_value": 2.043532, "relative_strength": -15.616421, "rate_of_change": -0.16971493548003572, "market_dynamics": 0.79056, "expectation": {"probability": 39.0749, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.171, "close": 0.18, "volume": 2015000}, "trend_line": 0.175867, "activity_lines": {"activity_5": 0.183933, "activity_10": 0.199345, "activity_20": 0.1905, "activity_30": 0.181933}, "trend_signal": 1, "fair_value": 2.017571, "relative_strength": -19.144423, "rate_of_change": -0.34000691347391704, "market_dynamics": 0.500112, "expectation": {"probability": 38.6061, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.155, "close": 0.155, "volume": 3303000}, "trend_line": 0.174833, "activity_lines": {"activity_5": 0.1732, "activity_10": 0.189309, "activity_20": 0.188376, "activity_30": 0.180587}, "trend_signal": 0, "fair_value": 1.989397, "relative_strength": -25.92107, "rate_of_change": -0.5879442988167235, "market_dynamics": 0.250861, "expectation": {"probability": 41.4072, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.156, "high": 0.165, "low": 0.141, "close": 0.157, "volume": 2028000}, "trend_line": 0.173567, "activity_lines": {"activity_5": 0.166733, "activity_10": 0.180291, "activity_20": 0.186352, "activity_30": 0.179437}, "trend_signal": 0, "fair_value": 1.961429, "relative_strength": -21.923274, "rate_of_change": -0.7241195884072169, "market_dynamics": -0.008052, "expectation": {"probability": 39.4818, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.12, "high": 0.16, "low": 0.12, "close": 0.142, "volume": 985000}, "trend_line": 0.171967, "activity_lines": {"activity_5": 0.156533, "activity_10": 0.170691, "activity_20": 0.182767, "activity_30": 0.1774}, "trend_signal": 0, "fair_value": 1.934071, "relative_strength": -27.67346, "rate_of_change": -0.9218342196385202, "market_dynamics": -0.261783, "expectation": {"probability": 42.6833, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.133, "close": 0.151, "volume": 784000}, "trend_line": 0.1706, "activity_lines": {"activity_5": 0.152267, "activity_10": 0.164545, "activity_20": 0.180005, "activity_30": 0.176047}, "trend_signal": 0, "fair_value": 1.905038, "relative_strength": -22.517226, "rate_of_change": -0.7949199555728756, "market_dynamics": -0.458997, "expectation": {"probability": 39.4975, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.137, "high": 0.155, "low": 0.132, "close": 0.138, "volume": 1365000}, "trend_line": 0.169833, "activity_lines": {"activity_5": 0.145933, "activity_10": 0.157509, "activity_20": 0.176067, "activity_30": 0.173944}, "trend_signal": 0, "fair_value": 1.877077, "relative_strength": -29.287591, "rate_of_change": -0.4495896834700996, "market_dynamics": -0.603644, "expectation": {"probability": 42.5862, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.123, "close": 0.133, "volume": 2485000}, "trend_line": 0.168333, "activity_lines": {"activity_5": 0.140733, "activity_10": 0.151164, "activity_20": 0.171714, "activity_30": 0.171568}, "trend_signal": 0, "fair_value": 1.848506, "relative_strength": -31.129363, "rate_of_change": -0.8832205755065277, "market_dynamics": -0.730741, "expectation": {"probability": 42.2389, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.134, "high": 0.134, "low": 0.098, "close": 0.11, "volume": 9739000}, "trend_line": 0.166867, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.142018, "activity_20": 0.1653, "activity_30": 0.167804}, "trend_signal": 0, "fair_value": 1.820558, "relative_strength": -42.883686, "rate_of_change": -0.8708928136491495, "market_dynamics": -0.742711, "expectation": {"probability": 41.5236, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.11, "high": 0.116, "low": 0.098, "close": 0.102, "volume": 2157000}, "trend_line": 0.1652, "activity_lines": {"activity_5": 0.1184, "activity_10": 0.132618, "activity_20": 0.15829, "activity_30": 0.163619}, "trend_signal": 0, "fair_value": 1.792109, "relative_strength": -44.263936, "rate_of_change": -0.9989992029580289, "market_dynamics": -0.847504, "expectation": {"probability": 41.1255, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.099, "high": 0.11, "low": 0.095, "close": 0.103, "volume": 4246000}, "trend_line": 0.163067, "activity_lines": {"activity_5": 0.110467, "activity_10": 0.124927, "activity_20": 0.151548, "activity_30": 0.159606}, "trend_signal": 0, "fair_value": 1.765654, "relative_strength": -42.327374, "rate_of_change": -1.29116222760292, "market_dynamics": -0.892806, "expectation": {"probability": 38.6218, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.103, "high": 0.116, "low": 0.101, "close": 0.104, "volume": 1615000}, "trend_line": 0.161367, "activity_lines": {"activity_5": 0.106067, "activity_10": 0.118909, "activity_20": 0.145019, "activity_30": 0.155796}, "trend_signal": 0, "fair_value": 1.740295, "relative_strength": -43.598667, "rate_of_change": -1.0425162663199663, "market_dynamics": -0.953548, "expectation": {"probability": 39.392, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.104, "high": 0.198, "low": 0.104, "close": 0.192, "volume": 22223000}, "trend_line": 0.163233, "activity_lines": {"activity_5": 0.133267, "activity_10": 0.130273, "activity_20": 0.147129, "activity_30": 0.157772}, "trend_signal": 0, "fair_value": 1.714154, "relative_strength": -7.106453, "rate_of_change": 1.1563702615776328, "market_dynamics": -0.596884, "expectation": {"probability": 37.2003, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.208, "high": 0.42, "low": 0.214, "close": 0.29, "volume": 78524000}, "trend_line": 0.1686, "activity_lines": {"activity_5": 0.1892, "activity_10": 0.158782, "activity_20": 0.158567, "activity_30": 0.165951}, "trend_signal": 0, "fair_value": 1.689667, "relative_strength": 27.46034, "rate_of_change": 3.2879381007516932, "market_dynamics": -0.027257, "expectation": {"probability": 40.4234, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.181, "close": 0.193, "volume": 40833000}, "trend_line": 0.170533, "activity_lines": {"activity_5": 0.2008, "activity_10": 0.167236, "activity_20": 0.160695, "activity_30": 0.167525}, "trend_signal": 0, "fair_value": 1.661609, "relative_strength": -8.781266, "rate_of_change": 1.1465005931198045, "market_dynamics": 0.466204, "expectation": {"probability": 40.9993, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.167, "close": 0.186, "volume": 16028000}, "trend_line": 0.171267, "activity_lines": {"activity_5": 0.204, "activity_10": 0.173491, "activity_20": 0.16239, "activity_30": 0.168523}, "trend_signal": 0, "fair_value": 1.633314, "relative_strength": -9.77629, "rate_of_change": 0.43041522755127304, "market_dynamics": 0.914813, "expectation": {"probability": 40.7597, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.176, "high": 0.186, "low": 0.162, "close": 0.18, "volume": 4240000}, "trend_line": 0.172233, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.178018, "activity_20": 0.163733, "activity_30": 0.169086}, "trend_signal": 0, "fair_value": 1.606776, "relative_strength": -11.474321, "rate_of_change": 0.5640315997827922, "market_dynamics": 0.844105, "expectation": {"probability": 40.5229, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.183, "high": 0.192, "low": 0.169, "close": 0.187, "volume": 6110000}, "trend_line": 0.173133, "activity_lines": {"activity_5": 0.1926, "activity_10": 0.183055, "activity_20": 0.165962, "activity_30": 0.170039}, "trend_signal": 0, "fair_value": 1.580859, "relative_strength": -7.42226, "rate_of_change": 0.5225479437738482, "market_dynamics": 0.670241, "expectation": {"probability": 35.5253, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.187, "high": 0.206, "low": 0.17, "close": 0.182, "volume": 5854000}, "trend_line": 0.174367, "activity_lines": {"activity_5": 0.1842, "activity_10": 0.1862, "activity_20": 0.167819, "activity_30": 0.170611}, "trend_signal": 0, "fair_value": 1.555038, "relative_strength": -10.291955, "rate_of_change": 0.7127468477990822, "market_dynamics": 0.542801, "expectation": {"probability": 41.1701, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.184, "high": 0.184, "low": 0.153, "close": 0.16, "volume": 3940000}, "trend_line": 0.1751, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.184036, "activity_20": 0.167552, "activity_30": 0.169684}, "trend_signal": 0, "fair_value": 1.529205, "relative_strength": -15.400818, "rate_of_change": 0.4203777090848678, "market_dynamics": 0.433722, "expectation": {"probability": 41.1677, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.174, "high": 0.174, "low": 0.15, "close": 0.154, "volume": 927000}, "trend_line": 0.175967, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.179727, "activity_20": 0.166838, "activity_30": 0.168323}, "trend_signal": 0, "fair_value": 1.503077, "relative_strength": -16.915774, "rate_of_change": 0.49514563106796494, "market_dynamics": 0.336091, "expectation": {"probability": 40.5823, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.143, "high": 0.165, "low": 0.142, "close": 0.165, "volume": 1422000}, "trend_line": 0.1762, "activity_lines": {"activity_5": 0.1648, "activity_10": 0.176491, "activity_20": 0.167319, "activity_30": 0.167615}, "trend_signal": 0, "fair_value": 1.477596, "relative_strength": -11.045811, "rate_of_change": 0.13241119073461682, "market_dynamics": 0.239664, "expectation": {"probability": 38.7127, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.165, "high": 0.168, "low": 0.151, "close": 0.16, "volume": 1306000}, "trend_line": 0.175167, "activity_lines": {"activity_5": 0.1616, "activity_10": 0.171236, "activity_20": 0.167395, "activity_30": 0.16657}, "trend_signal": 0, "fair_value": 1.45266, "relative_strength": -15.007336, "rate_of_change": -0.5862656072644756, "market_dynamics": 0.144689, "expectation": {"probability": 41.1105, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.152, "high": 0.169, "low": 0.146, "close": 0.152, "volume": 2280000}, "trend_line": 0.171067, "activity_lines": {"activity_5": 0.157533, "activity_10": 0.165109, "activity_20": 0.166686, "activity_30": 0.165075}, "trend_signal": 0, "fair_value": 1.427545, "relative_strength": -18.995873, "rate_of_change": -2.340623519270178, "market_dynamics": 0.076105, "expectation": {"probability": 40.5183, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.143, "high": 0.149, "low": 0.128, "close": 0.131, "volume": 5448000}, "trend_line": 0.167367, "activity_lines": {"activity_5": 0.148467, "activity_10": 0.157673, "activity_20": 0.164, "activity_30": 0.16249}, "trend_signal": 0, "fair_value": 1.400692, "relative_strength": -28.60767, "rate_of_change": -2.1628952398767787, "market_dynamics": -0.037135, "expectation": {"probability": 41.2805, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.116, "close": 0.126, "volume": 2386000}, "trend_line": 0.163833, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.150455, "activity_20": 0.16089, "activity_30": 0.159822}, "trend_signal": 0, "fair_value": 1.372205, "relative_strength": -31.868786, "rate_of_change": -2.111527362024761, "market_dynamics": -0.233426, "expectation": {"probability": 40.5784, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.129, "high": 0.14, "low": 0.112, "close": 0.128, "volume": 4044000}, "trend_line": 0.160567, "activity_lines": {"activity_5": 0.1334, "activity_10": 0.144691, "activity_20": 0.15809, "activity_30": 0.15751}, "trend_signal": 0, "fair_value": 1.344885, "relative_strength": -28.886062, "rate_of_change": -1.9934933743507224, "market_dynamics": -0.483564, "expectation": {"probability": 38.4271, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.12, "high": 0.137, "low": 0.115, "close": 0.123, "volume": 1987000}, "trend_line": 0.1577, "activity_lines": {"activity_5": 0.127933, "activity_10": 0.138964, "activity_20": 0.154862, "activity_30": 0.155086}, "trend_signal": 0, "fair_value": 1.317276, "relative_strength": -28.357354, "rate_of_change": -1.7855474661667596, "market_dynamics": -0.727222, "expectation": {"probability": 40.4683, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.116, "high": 0.132, "low": 0.115, "close": 0.128, "volume": 1100000}, "trend_line": 0.1561, "activity_lines": {"activity_5": 0.1266, "activity_10": 0.135309, "activity_20": 0.152157, "activity_30": 0.15317}, "trend_signal": 0, "fair_value": 1.288994, "relative_strength": -26.801515, "rate_of_change": -1.0145846544071135, "market_dynamics": -0.88958, "expectation": {"probability": 38.5557, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.129, "high": 0.134, "low": 0.127, "close": 0.132, "volume": 1517000}, "trend_line": 0.1543, "activity_lines": {"activity_5": 0.1282, "activity_10": 0.133364, "activity_20": 0.149748, "activity_30": 0.151615}, "trend_signal": 0, "fair_value": 1.261122, "relative_strength": -25.593795, "rate_of_change": -1.1531069827033928, "market_dynamics": -0.922581, "expectation": {"probability": 39.0533, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.124, "close": 0.13, "volume": 42000}, "trend_line": 0.152467, "activity_lines": {"activity_5": 0.129067, "activity_10": 0.131564, "activity_20": 0.147005, "activity_30": 0.150047}, "trend_signal": 0, "fair_value": 1.231314, "relative_strength": -26.741397, "rate_of_change": -1.187945560596242, "market_dynamics": -0.890209, "expectation": {"probability": 41.1541, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.117, "high": 0.13, "low": 0.117, "close": 0.128, "volume": 1503000}, "trend_line": 0.150733, "activity_lines": {"activity_5": 0.129, "activity_10": 0.129836, "activity_20": 0.143943, "activity_30": 0.148469}, "trend_signal": 0, "fair_value": 1.202968, "relative_strength": -30.42061, "rate_of_change": -1.13729528356955, "market_dynamics": -0.813264, "expectation": {"probability": 40.843, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.121, "high": 0.14, "low": 0.112, "close": 0.124, "volume": 7281000}, "trend_line": 0.1497, "activity_lines": {"activity_5": 0.1276, "activity_10": 0.128055, "activity_20": 0.140386, "activity_30": 0.146744}, "trend_signal": 0, "fair_value": 1.173635, "relative_strength": -36.359145, "rate_of_change": -0.685317747274987, "market_dynamics": -0.679278, "expectation": {"probability": 40.4782, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.118, "high": 0.125, "low": 0.115, "close": 0.118, "volume": 2948000}, "trend_line": 0.1484, "activity_lines": {"activity_5": 0.124133, "activity_10": 0.125836, "activity_20": 0.136581, "activity_30": 0.144699}, "trend_signal": 0, "fair_value": 1.145545, "relative_strength": -41.092931, "rate_of_change": -0.8684034736138916, "market_dynamics": -0.647716, "expectation": {"probability": 40.1199, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.117, "high": 0.133, "low": 0.117, "close": 0.122, "volume": 9009000}, "trend_line": 0.147733, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.124964, "activity_20": 0.133976, "activity_30": 0.142996}, "trend_signal": 0, "fair_value": 1.118122, "relative_strength": -37.264284, "rate_of_change": -0.4494609164420491, "market_dynamics": -0.504899, "expectation": {"probability": 38.3468, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.123, "high": 0.134, "low": 0.123, "close": 0.128, "volume": 4882000}, "trend_line": 0.146967, "activity_lines": {"activity_5": 0.123867, "activity_10": 0.125345, "activity_20": 0.132281, "activity_30": 0.141723}, "trend_signal": 0, "fair_value": 1.089776, "relative_strength": -37.312384, "rate_of_change": -0.5185029749615975, "market_dynamics": -0.389695, "expectation": {"probability": 38.8214, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.126, "high": 0.13, "low": 0.117, "close": 0.119, "volume": 5844000}, "trend_line": 0.146333, "activity_lines": {"activity_5": 0.1222, "activity_10": 0.124055, "activity_20": 0.130005, "activity_30": 0.139918}, "trend_signal": 0, "fair_value": 1.063744, "relative_strength": -40.639228, "rate_of_change": -0.431389359516079, "market_dynamics": -0.351036, "expectation": {"probability": 40.8951, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.119, "high": 0.125, "low": 0.112, "close": 0.113, "volume": 5594000}, "trend_line": 0.145667, "activity_lines": {"activity_5": 0.119133, "activity_10": 0.121836, "activity_20": 0.127448, "activity_30": 0.137768}, "trend_signal": 0, "fair_value": 1.038314, "relative_strength": -42.303579, "rate_of_change": -0.4551263214722584, "market_dynamics": -0.266092, "expectation": {"probability": 40.5172, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.115, "high": 0.116, "low": 0.098, "close": 0.102, "volume": 12724000}, "trend_line": 0.1454, "activity_lines": {"activity_5": 0.113133, "activity_10": 0.1178, "activity_20": 0.124195, "activity_30": 0.134951}, "trend_signal": 0, "fair_value": 1.010891, "relative_strength": -46.743626, "rate_of_change": -0.1832947750691574, "market_dynamics": -0.253347, "expectation": {"probability": 39.9058, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.086, "close": 0.091, "volume": 20068000}, "trend_line": 0.145033, "activity_lines": {"activity_5": 0.104533, "activity_10": 0.112236, "activity_20": 0.120276, "activity_30": 0.131441}, "trend_signal": 0, "fair_value": 0.98391, "relative_strength": -50.639193, "rate_of_change": -0.2524071526822601, "market_dynamics": -0.30427, "expectation": {"probability": 39.4831, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.074, "close": 0.09, "volume": 13120000}, "trend_line": 0.1446, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.107236, "activity_20": 0.11659, "activity_30": 0.12789}, "trend_signal": 0, "fair_value": 0.956667, "relative_strength": -46.103572, "rate_of_change": -0.29855274316878844, "market_dynamics": -0.390275, "expectation": {"probability": 38.799, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.091, "high": 0.099, "low": 0.086, "close": 0.094, "volume": 890000}, "trend_line": 0.144267, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.103691, "activity_20": 0.11359, "activity_30": 0.124626}, "trend_signal": 0, "fair_value": 0.930346, "relative_strength": -44.421769, "rate_of_change": -0.23029045643153523, "market_dynamics": -0.581976, "expectation": {"probability": 37.6732, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.09, "high": 0.098, "low": 0.086, "close": 0.09, "volume": 1755000}, "trend_line": 0.140867, "activity_lines": {"activity_5": 0.092, "activity_10": 0.100036, "activity_20": 0.110548, "activity_30": 0.121125}, "trend_signal": 0, "fair_value": 0.901756, "relative_strength": -47.803588, "rate_of_change": -2.3567413199137808, "market_dynamics": -0.848892, "expectation": {"probability": 38.7766, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.09, "high": 0.113, "low": 0.085, "close": 0.096, "volume": 1465000}, "trend_line": 0.1344, "activity_lines": {"activity_5": 0.092867, "activity_10": 0.098091, "activity_20": 0.10841, "activity_30": 0.11823}, "trend_signal": 0, "fair_value": 0.875321, "relative_strength": -45.042608, "rate_of_change": -4.590855203844762, "market_dynamics": -1.012738, "expectation": {"probability": 37.6005, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.099, "high": 0.106, "low": 0.082, "close": 0.087, "volume": 2109000}, "trend_line": 0.130867, "activity_lines": {"activity_5": 0.091133, "activity_10": 0.094909, "activity_20": 0.105681, "activity_30": 0.115172}, "trend_signal": 0, "fair_value": 0.848571, "relative_strength": -50.212503, "rate_of_change": -2.628720238095224, "market_dynamics": -1.158076, "expectation": {"probability": 38.5865, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.089, "high": 0.101, "low": 0.086, "close": 0.09, "volume": 920000}, "trend_line": 0.127667, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.092909, "activity_20": 0.103448, "activity_30": 0.112535}, "trend_signal": 0, "fair_value": 0.820429, "relative_strength": -48.218392, "rate_of_change": -2.445230654022793, "market_dynamics": -1.160471, "expectation": {"probability": 37.0615, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.084, "close": 0.087, "volume": 962000}, "trend_line": 0.124567, "activity_lines": {"activity_5": 0.0892, "activity_10": 0.091055, "activity_20": 0.1011, "activity_30": 0.109912}, "trend_signal": 0, "fair_value": 0.793231, "relative_strength": -49.266733, "rate_of_change": -2.428192093493233, "market_dynamics": -1.12071, "expectation": {"probability": 38.3996, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.087, "high": 0.091, "low": 0.082, "close": 0.09, "volume": 954000}, "trend_line": 0.121333, "activity_lines": {"activity_5": 0.0892, "activity_10": 0.090327, "activity_20": 0.099233, "activity_30": 0.107682}, "trend_signal": 0, "fair_value": 0.761179, "relative_strength": -45.522348, "rate_of_change": -2.5961932132908405, "market_dynamics": -0.948369, "expectation": {"probability": 36.8241, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.085, "high": 0.092, "low": 0.083, "close": 0.088, "volume": 2838000}, "trend_line": 0.1182, "activity_lines": {"activity_5": 0.088533, "activity_10": 0.089655, "activity_20": 0.097333, "activity_30": 0.105531}, "trend_signal": 0, "fair_value": 0.730654, "relative_strength": -46.612969, "rate_of_change": -2.582149950961401, "market_dynamics": -0.742379, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.085, "high": 0.089, "low": 0.082, "close": 0.088, "volume": 2154000}, "trend_line": 0.1158, "activity_lines": {"activity_5": 0.0884, "activity_10": 0.089236, "activity_20": 0.095624, "activity_30": 0.103583}, "trend_signal": 0, "fair_value": 0.700897, "relative_strength": -45.634378, "rate_of_change": -2.0304568527918776, "market_dynamics": -0.617931, "expectation": {"probability": 37.7616, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.086, "high": 0.088, "low": 0.078, "close": 0.081, "volume": 4497000}, "trend_line": 0.113367, "activity_lines": {"activity_5": 0.085867, "activity_10": 0.0876, "activity_20": 0.093457, "activity_30": 0.101338}, "trend_signal": 0, "fair_value": 0.672571, "relative_strength": -48.26071, "rate_of_change": -2.1010362694300557, "market_dynamics": -0.502452, "expectation": {"probability": 37.726, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.081, "high": 0.083, "low": 0.077, "close": 0.08, "volume": 5274000}, "trend_line": 0.110533, "activity_lines": {"activity_5": 0.0836, "activity_10": 0.085945, "activity_20": 0.091429, "activity_30": 0.099185}, "trend_signal": 0, "fair_value": 0.644045, "relative_strength": -49.432577, "rate_of_change": -2.4998456340910398, "market_dynamics": -0.48363, "expectation": {"probability": 37.4707, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.079, "close": 0.083, "volume": 2059000}, "trend_line": 0.107967, "activity_lines": {"activity_5": 0.0828, "activity_10": 0.085091, "activity_20": 0.089914, "activity_30": 0.097409}, "trend_signal": 0, "fair_value": 0.614705, "relative_strength": -45.617474, "rate_of_change": -2.3214786534338274, "market_dynamics": -0.29736, "expectation": {"probability": 36.1743, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.08, "high": 0.095, "low": 0.08, "close": 0.087, "volume": 17487000}, "trend_line": 0.1058, "activity_lines": {"activity_5": 0.0838, "activity_10": 0.085091, "activity_20": 0.088976, "activity_30": 0.096056}, "trend_signal": 0, "fair_value": 0.587122, "relative_strength": -42.442884, "rate_of_change": -2.0070947604360483, "market_dynamics": 0.113768, "expectation": {"probability": 35.49, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.088, "high": 0.096, "low": 0.086, "close": 0.092, "volume": 7771000}, "trend_line": 0.1045, "activity_lines": {"activity_5": 0.086533, "activity_10": 0.086164, "activity_20": 0.088662, "activity_30": 0.095166}, "trend_signal": 0, "fair_value": 0.559635, "relative_strength": -39.857872, "rate_of_change": -1.228733459357287, "market_dynamics": 0.551744, "expectation": {"probability": 35.9409, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.092, "high": 0.096, "low": 0.087, "close": 0.089, "volume": 3319000}, "trend_line": 0.103267, "activity_lines": {"activity_5": 0.088, "activity_10": 0.0866, "activity_20": 0.088205, "activity_30": 0.094166}, "trend_signal": 0, "fair_value": 0.533282, "relative_strength": -42.074763, "rate_of_change": -1.1799043062200938, "market_dynamics": 0.83909, "expectation": {"probability": 37.7619, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.091, "high": 0.096, "low": 0.086, "close": 0.09, "volume": 3283000}, "trend_line": 0.102, "activity_lines": {"activity_5": 0.089267, "activity_10": 0.087236, "activity_20": 0.088029, "activity_30": 0.09331}, "trend_signal": 0, "fair_value": 0.506231, "relative_strength": -38.397842, "rate_of_change": -1.2269166335809158, "market_dynamics": 0.974705, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.084, "high": 0.089, "low": 0.083, "close": 0.087, "volume": 4390000}, "trend_line": 0.1008, "activity_lines": {"activity_5": 0.088867, "activity_10": 0.087273, "activity_20": 0.087705, "activity_30": 0.092342}, "trend_signal": 0, "fair_value": 0.48025, "relative_strength": -40.263872, "rate_of_change": -1.176470588235287, "market_dynamics": 0.873805, "expectation": {"probability": 37.8241, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.087, "high": 0.094, "low": 0.083, "close": 0.085, "volume": 8345000}, "trend_line": 0.099367, "activity_lines": {"activity_5": 0.087533, "activity_10": 0.087, "activity_20": 0.087314, "activity_30": 0.091323}, "trend_signal": 0, "fair_value": 0.454192, "relative_strength": -41.715749, "rate_of_change": -1.421626984126988, "market_dynamics": 0.820462, "expectation": {"probability": 37.3225, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.083, "high": 0.086, "low": 0.079, "close": 0.083, "volume": 5540000}, "trend_line": 0.097733, "activity_lines": {"activity_5": 0.085667, "activity_10": 0.086418, "activity_20": 0.086814, "activity_30": 0.090267}, "trend_signal": 0, "fair_value": 0.428186, "relative_strength": -42.421857, "rate_of_change": -1.6444091096641709, "market_dynamics": 0.740058, "expectation": {"probability": 37.2281, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.083, "high": 0.089, "low": 0.076, "close": 0.079, "volume": 19184000}, "trend_line": 0.096033, "activity_lines": {"activity_5": 0.083067, "activity_10": 0.0852, "activity_20": 0.085971, "activity_30": 0.089058}, "trend_signal": 0, "fair_value": 0.402923, "relative_strength": -44.064633, "rate_of_change": -1.7394329448599828, "market_dynamics": 0.663973, "expectation": {"probability": 37.0081, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.079, "high": 0.084, "low": 0.074, "close": 0.079, "volume": 3577000}, "trend_line": 0.0944, "activity_lines": {"activity_5": 0.081133, "activity_10": 0.084018, "activity_20": 0.085181, "activity_30": 0.087959}, "trend_signal": 0, "fair_value": 0.377276, "relative_strength": -44.2926, "rate_of_change": -1.7004571345266686, "market_dynamics": 0.487912, "expectation": {"probability": 35.7325, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.079, "high": 0.088, "low": 0.078, "close": 0.088, "volume": 6572000}, "trend_line": 0.0932, "activity_lines": {"activity_5": 0.082933, "activity_10": 0.084491, "activity_20": 0.085319, "activity_30": 0.087546}, "trend_signal": 0, "fair_value": 0.352071, "relative_strength": -39.688124, "rate_of_change": -1.2711864406779583, "market_dynamics": 0.526088, "expectation": {"probability": 35.4304, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.088, "high": 0.09, "low": 0.082, "close": 0.086, "volume": 3920000}, "trend_line": 0.092133, "activity_lines": {"activity_5": 0.084, "activity_10": 0.084509, "activity_20": 0.085276, "activity_30": 0.087082}, "trend_signal": 0, "fair_value": 0.333071, "relative_strength": -40.902476, "rate_of_change": -1.1448497854077235, "market_dynamics": 0.620205, "expectation": {"probability": 36.9805, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.087, "high": 0.093, "low": 0.079, "close": 0.085, "volume": 3428000}, "trend_line": 0.0909, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.084364, "activity_20": 0.085186, "activity_30": 0.086622}, "trend_signal": 0, "fair_value": 0.318295, "relative_strength": -39.370366, "rate_of_change": -1.3382827000097812, "market_dynamics": 0.745104, "expectation": {"probability": 36.8553, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.083, "high": 0.086, "low": 0.081, "close": 0.084, "volume": 2472000}, "trend_line": 0.089433, "activity_lines": {"activity_5": 0.084867, "activity_10": 0.084164, "activity_20": 0.08501, "activity_30": 0.086176}, "trend_signal": 0, "fair_value": 0.303449, "relative_strength": -40.250789, "rate_of_change": -1.6138613861386097, "market_dynamics": 1.047122, "expectation": {"probability": 36.2388, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.083, "high": 0.085, "low": 0.078, "close": 0.084, "volume": 2377000}, "trend_line": 0.088267, "activity_lines": {"activity_5": 0.084733, "activity_10": 0.084055, "activity_20": 0.084862, "activity_30": 0.085826}, "trend_signal": 0, "fair_value": 0.291038, "relative_strength": -36.939554, "rate_of_change": -1.3037693021591588, "market_dynamics": 1.038916, "expectation": {"probability": 35.7523, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.08, "high": 0.083, "low": 0.075, "close": 0.076, "volume": 5104000}, "trend_line": 0.087033, "activity_lines": {"activity_5": 0.0816, "activity_10": 0.0826, "activity_20": 0.083967, "activity_30": 0.085034}, "trend_signal": 0, "fair_value": 0.278192, "relative_strength": -39.219714, "rate_of_change": -1.3980309742032686, "market_dynamics": 0.863942, "expectation": {"probability": 35.4566, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.079, "volume": 3837000}, "trend_line": 0.086267, "activity_lines": {"activity_5": 0.080267, "activity_10": 0.081891, "activity_20": 0.083424, "activity_30": 0.084516}, "trend_signal": 0, "fair_value": 0.26575, "relative_strength": -37.640047, "rate_of_change": -0.880125929245232, "market_dynamics": 0.589583, "expectation": {"probability": 34.7349, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.079, "high": 0.078, "low": 0.075, "close": 0.078, "volume": 1404000}, "trend_line": 0.085833, "activity_lines": {"activity_5": 0.079067, "activity_10": 0.081109, "activity_20": 0.082829, "activity_30": 0.083983}, "trend_signal": 0, "fair_value": 0.254391, "relative_strength": -36.281322, "rate_of_change": -0.5030892461775534, "market_dynamics": 0.228976, "expectation": {"probability": 36.1829, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.078, "high": 0.08, "low": 0.072, "close": 0.075, "volume": 1156000}, "trend_line": 0.085333, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.079873, "activity_20": 0.081995, "activity_30": 0.083284}, "trend_signal": 0, "fair_value": 0.251667, "relative_strength": -38.020719, "rate_of_change": -0.582526534083628, "market_dynamics": -0.204944, "expectation": {"probability": 37.1722, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.073, "high": 0.082, "low": 0.073, "close": 0.082, "volume": 2363000}, "trend_line": 0.084933, "activity_lines": {"activity_5": 0.078533, "activity_10": 0.079982, "activity_20": 0.081857, "activity_30": 0.083069}, "trend_signal": 0, "fair_value": 0.247641, "relative_strength": -31.610211, "rate_of_change": -0.46875183106185353, "market_dynamics": -0.156202, "expectation": {"probability": 35.9859, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.073, "close": 0.078, "volume": 3086000}, "trend_line": 0.084533, "activity_lines": {"activity_5": 0.078533, "activity_10": 0.079309, "activity_20": 0.081329, "activity_30": 0.082622}, "trend_signal": 0, "fair_value": 0.243718, "relative_strength": -29.991081, "rate_of_change": -0.47095946216429135, "market_dynamics": -0.127864, "expectation": {"probability": 37.3008, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.07, "close": 0.075, "volume": 2467000}, "trend_line": 0.083833, "activity_lines": {"activity_5": 0.0774, "activity_10": 0.078273, "activity_20": 0.080538, "activity_30": 0.082006}, "trend_signal": 0, "fair_value": 0.239968, "relative_strength": -32.708066, "rate_of_change": -0.8280789750748138, "market_dynamics": -0.10679, "expectation": {"probability": 37.2201, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.075, "high": 0.078, "low": 0.072, "close": 0.078, "volume": 1768000}, "trend_line": 0.083533, "activity_lines": {"activity_5": 0.077533, "activity_10": 0.077982, "activity_20": 0.08009, "activity_30": 0.08163}, "trend_signal": 0, "fair_value": 0.235212, "relative_strength": -29.019527, "rate_of_change": -0.35785430558373027, "market_dynamics": 0.089244, "expectation": {"probability": 34.5994, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.078, "high": 0.08, "low": 0.073, "close": 0.078, "volume": 3473000}, "trend_line": 0.083133, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.077818, "activity_20": 0.07971, "activity_30": 0.081273}, "trend_signal": 0, "fair_value": 0.229301, "relative_strength": -27.192012, "rate_of_change": -0.478852669005061, "market_dynamics": 0.08554, "expectation": {"probability": 34.8708, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.075, "high": 0.078, "low": 0.073, "close": 0.075, "volume": 2888000}, "trend_line": 0.082733, "activity_lines": {"activity_5": 0.0766, "activity_10": 0.077218, "activity_20": 0.079095, "activity_30": 0.080748}, "trend_signal": 0, "fair_value": 0.224397, "relative_strength": -27.961498, "rate_of_change": -0.48115670070850036, "market_dynamics": -0.037868, "expectation": {"probability": 36.6795, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.073, "high": 0.077, "low": 0.071, "close": 0.076, "volume": 1063000}, "trend_line": 0.082267, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.076964, "activity_20": 0.078648, "activity_30": 0.080314}, "trend_signal": 0, "fair_value": 0.220077, "relative_strength": -26.198472, "rate_of_change": -0.5632577085322594, "market_dynamics": -0.07736, "expectation": {"probability": 35.9477, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.075, "high": 0.076, "low": 0.065, "close": 0.071, "volume": 3434034}, "trend_line": 0.0817, "activity_lines": {"activity_5": 0.074533, "activity_10": 0.0758, "activity_20": 0.077776, "activity_30": 0.079587}, "trend_signal": 0, "fair_value": 0.215532, "relative_strength": -31.158516, "rate_of_change": -0.6892192495168317, "market_dynamics": -0.232756, "expectation": {"probability": 36.7268, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.07, "high": 0.076, "low": 0.069, "close": 0.071, "volume": 3549000}, "trend_line": 0.081133, "activity_lines": {"activity_5": 0.073, "activity_10": 0.074782, "activity_20": 0.076971, "activity_30": 0.078897}, "trend_signal": 0, "fair_value": 0.211308, "relative_strength": -29.583363, "rate_of_change": -0.6940024479804139, "market_dynamics": -0.442772, "expectation": {"probability": 36.5177, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.066, "close": 0.07, "volume": 9372001}, "trend_line": 0.080767, "activity_lines": {"activity_5": 0.0716, "activity_10": 0.073709, "activity_20": 0.076129, "activity_30": 0.078178}, "trend_signal": 0, "fair_value": 0.206821, "relative_strength": -30.800849, "rate_of_change": -0.45111113850096923, "market_dynamics": -0.410259, "expectation": {"probability": 35.9278, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.071, "high": 0.084, "low": 0.064, "close": 0.076, "volume": 13610000}, "trend_line": 0.080633, "activity_lines": {"activity_5": 0.072733, "activity_10": 0.073818, "activity_20": 0.0759, "activity_30": 0.077871}, "trend_signal": 0, "fair_value": 0.202179, "relative_strength": -23.135457, "rate_of_change": -0.16590934416285005, "market_dynamics": -0.034937, "expectation": {"probability": 34.4894, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.077, "high": 0.088, "low": 0.076, "close": 0.085, "volume": 6126000}, "trend_line": 0.0807, "activity_lines": {"activity_5": 0.0768, "activity_10": 0.075673, "activity_20": 0.076543, "activity_30": 0.078153}, "trend_signal": 0, "fair_value": 0.198045, "relative_strength": -14.556851, "rate_of_change": 0.08309253035357436, "market_dynamics": 0.500935, "expectation": {"probability": 32.9041, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.085, "high": 0.087, "low": 0.078, "close": 0.086, "volume": 3769000}, "trend_line": 0.080667, "activity_lines": {"activity_5": 0.0806, "activity_10": 0.077582, "activity_20": 0.077295, "activity_30": 0.078495}, "trend_signal": 0, "fair_value": 0.194109, "relative_strength": -9.508954, "rate_of_change": -0.04089219330853949, "market_dynamics": 1.034493, "expectation": {"probability": 33.548, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.086, "high": 0.088, "low": 0.081, "close": 0.086, "volume": 1432000}, "trend_line": 0.080467, "activity_lines": {"activity_5": 0.0834, "activity_10": 0.079291, "activity_20": 0.078048, "activity_30": 0.078839}, "trend_signal": 0, "fair_value": 0.190494, "relative_strength": -8.428659, "rate_of_change": -0.24793285978157825, "market_dynamics": 1.457828, "expectation": {"probability": 34.3361, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.087, "high": 0.089, "low": 0.087, "close": 0.089, "volume": 722000}, "trend_line": 0.080467, "activity_lines": {"activity_5": 0.0862, "activity_10": 0.0814, "activity_20": 0.079081, "activity_30": 0.079389}, "trend_signal": 0, "fair_value": 0.186897, "relative_strength": -3.815865, "rate_of_change": 0.0, "market_dynamics": 1.502435, "expectation": {"probability": 34.3031, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.084, "high": 0.094, "low": 0.081, "close": 0.089, "volume": 3786000}, "trend_line": 0.080433, "activity_lines": {"activity_5": 0.087733, "activity_10": 0.083309, "activity_20": 0.08009, "activity_30": 0.07994}, "trend_signal": 0, "fair_value": 0.183365, "relative_strength": -3.554195, "rate_of_change": -0.04225334609217738, "market_dynamics": 1.454921, "expectation": {"probability": 35.2617, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.083, "high": 0.086, "low": 0.078, "close": 0.082, "volume": 999000}, "trend_line": 0.080267, "activity_lines": {"activity_5": 0.086067, "activity_10": 0.083691, "activity_20": 0.08041, "activity_30": 0.080041}, "trend_signal": 0, "fair_value": 0.180429, "relative_strength": -7.04444, "rate_of_change": -0.20638295227083348, "market_dynamics": 1.256051, "expectation": {"probability": 36.0181, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.082, "high": 0.083, "low": 0.078, "close": 0.081, "volume": 1731000}, "trend_line": 0.080133, "activity_lines": {"activity_5": 0.084267, "activity_10": 0.083782, "activity_20": 0.080605, "activity_30": 0.080088}, "trend_signal": 0, "fair_value": 0.177359, "relative_strength": -6.185543, "rate_of_change": -0.166942828310525, "market_dynamics": 1.053183, "expectation": {"probability": 35.3508, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.081, "high": 0.084, "low": 0.078, "close": 0.084, "volume": 2340000}, "trend_line": 0.080167, "activity_lines": {"activity_5": 0.0838, "activity_10": 0.084236, "activity_20": 0.081076, "activity_30": 0.080338}, "trend_signal": 1, "fair_value": 0.174564, "relative_strength": -1.175257, "rate_of_change": 0.0424294610210603, "market_dynamics": 0.921956, "expectation": {"probability": 31.0202, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.062, "close": 0.062, "volume": 12557000}, "trend_line": 0.0796, "activity_lines": {"activity_5": 0.076133, "activity_10": 0.080455, "activity_20": 0.079424, "activity_30": 0.079166}, "trend_signal": 0, "fair_value": 0.171628, "relative_strength": -25.308107, "rate_of_change": -0.7072735664300748, "market_dynamics": 0.507874, "expectation": {"probability": 36.891, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.067, "high": 0.081, "low": 0.056, "close": 0.079, "volume": 4290000}, "trend_line": 0.0796, "activity_lines": {"activity_5": 0.075933, "activity_10": 0.079909, "activity_20": 0.079452, "activity_30": 0.079127}, "trend_signal": 0, "fair_value": 0.168962, "relative_strength": -4.992165, "rate_of_change": 0.0, "market_dynamics": 0.333629, "expectation": {"probability": 35.979, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.075, "close": 0.078, "volume": 1784000}, "trend_line": 0.079267, "activity_lines": {"activity_5": 0.076067, "activity_10": 0.079127, "activity_20": 0.0794, "activity_30": 0.079024}, "trend_signal": 0, "fair_value": 0.166064, "relative_strength": -8.322254, "rate_of_change": -0.4183417085427135, "market_dynamics": 0.167661, "expectation": {"probability": 37.0818, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.079, "high": 0.08, "low": 0.07, "close": 0.078, "volume": 3651000}, "trend_line": 0.079, "activity_lines": {"activity_5": 0.076467, "activity_10": 0.078473, "activity_20": 0.079348, "activity_30": 0.078942}, "trend_signal": 0, "fair_value": 0.163423, "relative_strength": -8.501111, "rate_of_change": -0.33683626225289637, "market_dynamics": -0.040415, "expectation": {"probability": 37.7679, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.073, "high": 0.078, "low": 0.073, "close": 0.076, "volume": 495000}, "trend_line": 0.0787, "activity_lines": {"activity_5": 0.0764, "activity_10": 0.0776, "activity_20": 0.07909, "activity_30": 0.078748}, "trend_signal": 0, "fair_value": 0.161058, "relative_strength": -9.598109, "rate_of_change": -0.3797468354430313, "market_dynamics": -0.08617, "expectation": {"probability": 37.9984, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.065, "close": 0.071, "volume": 4218000}, "trend_line": 0.078267, "activity_lines": {"activity_5": 0.0752, "activity_10": 0.076, "activity_20": 0.078367, "activity_30": 0.078252}, "trend_signal": 0, "fair_value": 0.158628, "relative_strength": -14.113922, "rate_of_change": -0.5501905972045779, "market_dynamics": -0.263043, "expectation": {"probability": 37.3945, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.073, "high": 0.082, "low": 0.07, "close": 0.077, "volume": 7690000}, "trend_line": 0.078033, "activity_lines": {"activity_5": 0.0754, "activity_10": 0.075818, "activity_20": 0.078248, "activity_30": 0.07817}, "trend_signal": 0, "fair_value": 0.156494, "relative_strength": -8.547512, "rate_of_change": -0.2989765801678844, "market_dynamics": -0.280817, "expectation": {"probability": 36.5167, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.077, "high": 0.213, "low": 0.077, "close": 0.156, "volume": 184161000}, "trend_line": 0.0807, "activity_lines": {"activity_5": 0.102067, "activity_10": 0.090218, "activity_20": 0.085643, "activity_30": 0.0832}, "trend_signal": 1, "fair_value": 0.155154, "relative_strength": 85.942188, "rate_of_change": 3.4177847833608714, "market_dynamics": 0.13037, "expectation": {"probability": 15.0943, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.16, "high": 0.285, "low": 0.154, "close": 0.209, "volume": 164595000}, "trend_line": 0.085033, "activity_lines": {"activity_5": 0.1412, "activity_10": 0.112909, "activity_20": 0.097705, "activity_30": 0.091477}, "trend_signal": 1, "fair_value": 0.154378, "relative_strength": 146.031644, "rate_of_change": 5.369268897149943, "market_dynamics": 0.677804, "expectation": {"probability": 15.0943, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.21, "high": 0.237, "low": 0.17, "close": 0.19, "volume": 57832000}, "trend_line": 0.088767, "activity_lines": {"activity_5": 0.165267, "activity_10": 0.129818, "activity_20": 0.1073, "activity_30": 0.098249}, "trend_signal": 1, "fair_value": 0.153417, "relative_strength": 122.676895, "rate_of_change": 4.391236343537217, "market_dynamics": 1.190432, "expectation": {"probability": 24.5033, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e44dea9b-b222-4653-a472-761a10a7fbf0/", "share_image": "https://sharemaestro.com/terminal/e44dea9b-b222-4653-a472-761a10a7fbf0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}