{"ticker": {"uuid": "e44e4920-1ffa-40ff-9079-a8cb20f2fff4", "symbol": "301132", "name": "Ji'an Mankun Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301132 rose 1.51%, moving from 39.66 to 40.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -7.42 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is negative at 43.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.26"}, {"label": "12-Week Change", "value": "1.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.98%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.42"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.48, "high": 42.849998, "low": 37.970001, "close": 40.259998, "volume": 51402183}, "trend_line": 36.695333, "activity_lines": {"activity_5": 38.163333, "activity_10": 38.582545, "activity_20": 38.643714, "activity_30": 37.826688}, "trend_signal": 1, "fair_value": 29.487654, "relative_strength": -7.421682, "rate_of_change": 0.36376234525295625, "market_dynamics": -0.389684, "expectation": {"probability": 43.9823, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 23.982662, "high": 25.349549, "low": 23.648109, "close": 25.014996, "volume": 6662416}, "trend_line": 26.253159, "activity_lines": {"activity_5": 24.409614, "activity_10": 25.570266, "activity_20": 26.356119, "activity_30": 26.345683}, "trend_signal": 0, "fair_value": 27.026969, "relative_strength": null, "rate_of_change": 0.031564257783661516, "market_dynamics": -0.687042, "expectation": {"probability": 47.5499, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 24.766469, "high": 30.037732, "low": 24.670882, "close": 28.528103, "volume": 21711177}, "trend_line": 26.370263, "activity_lines": {"activity_5": 25.757803, "activity_10": 25.947453, "activity_20": 26.555105, "activity_30": 26.492453}, "trend_signal": 0, "fair_value": 27.064497, "relative_strength": null, "rate_of_change": 0.4460567964411491, "market_dynamics": -0.456885, "expectation": {"probability": 48.8701, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 27.705548, "high": 32.031213, "low": 26.902349, "close": 27.018475, "volume": 39625494}, "trend_line": 26.462854, "activity_lines": {"activity_5": 26.387694, "activity_10": 26.029389, "activity_20": 26.590173, "activity_30": 26.534273}, "trend_signal": 0, "fair_value": 27.063375, "relative_strength": null, "rate_of_change": 0.3511189858060906, "market_dynamics": -0.149485, "expectation": {"probability": 53.7705, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 27.144275, "high": 28.266821, "low": 26.224953, "close": 27.434591, "volume": 20134204}, "trend_line": 26.482332, "activity_lines": {"activity_5": 26.981304, "activity_10": 26.225634, "activity_20": 26.656924, "activity_30": 26.596966}, "trend_signal": 0, "fair_value": 27.072213, "relative_strength": null, "rate_of_change": 0.07360506164603198, "market_dynamics": 0.131655, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.153954, "high": 28.905511, "low": 27.115247, "close": 28.305529, "volume": 19113860}, "trend_line": 26.543267, "activity_lines": {"activity_5": 27.626176, "activity_10": 26.594286, "activity_20": 26.793279, "activity_30": 26.714592}, "trend_signal": 1, "fair_value": 27.100895, "relative_strength": null, "rate_of_change": 0.2300968056740646, "market_dynamics": 0.438754, "expectation": {"probability": 28.436, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.286174, "high": 29.011958, "low": 27.20234, "close": 27.60878, "volume": 13147263}, "trend_line": 26.576517, "activity_lines": {"activity_5": 27.742323, "activity_10": 26.850117, "activity_20": 26.851568, "activity_30": 26.783334}, "trend_signal": 1, "fair_value": 27.112438, "relative_strength": null, "rate_of_change": 0.12526717227385345, "market_dynamics": 0.328731, "expectation": {"probability": 42.9719, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.173307, "high": 28.605518, "low": 24.899189, "close": 28.441008, "volume": 14641757}, "trend_line": 26.674149, "activity_lines": {"activity_5": 27.96296, "activity_10": 27.270061, "activity_20": 26.985778, "activity_30": 26.903624}, "trend_signal": 1, "fair_value": 27.141962, "relative_strength": null, "rate_of_change": 0.36736190825908766, "market_dynamics": 0.301635, "expectation": {"probability": 31.8352, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.470041, "high": 29.834512, "low": 27.579748, "close": 29.157114, "volume": 20553358}, "trend_line": 26.787685, "activity_lines": {"activity_5": 28.428106, "activity_10": 27.763129, "activity_20": 27.18908, "activity_30": 27.063816}, "trend_signal": 1, "fair_value": 27.185769, "relative_strength": null, "rate_of_change": 0.4256405705764028, "market_dynamics": 0.457033, "expectation": {"probability": 37.884, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.37969, "high": 38.079403, "low": 28.624875, "close": 38.079403, "volume": 49825594}, "trend_line": 27.138412, "activity_lines": {"activity_5": 31.724772, "activity_10": 29.791824, "activity_20": 28.230273, "activity_30": 27.792313}, "trend_signal": 1, "fair_value": 27.417549, "relative_strength": null, "rate_of_change": 1.3092844715771412, "market_dynamics": 0.772561, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.734286, "high": 36.763322, "low": 29.611938, "close": 29.844189, "volume": 83455443}, "trend_line": 27.24522, "activity_lines": {"activity_5": 31.566713, "activity_10": 30.064469, "activity_20": 28.434371, "activity_30": 27.96688}, "trend_signal": 1, "fair_value": 27.468104, "relative_strength": null, "rate_of_change": 0.39356761184110883, "market_dynamics": 1.030829, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.466782, "high": 29.882898, "low": 26.941058, "close": 27.192663, "volume": 27970040}, "trend_line": 27.346166, "activity_lines": {"activity_5": 30.422234, "activity_10": 29.746186, "activity_20": 28.373826, "activity_30": 27.963489}, "trend_signal": 1, "fair_value": 27.462482, "relative_strength": null, "rate_of_change": 0.3705090287397218, "market_dynamics": 1.093001, "expectation": {"probability": 53.4447, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.84103, "high": 27.84103, "low": 26.708807, "close": 27.560392, "volume": 18135317}, "trend_line": 27.454909, "activity_lines": {"activity_5": 29.428073, "activity_10": 29.455169, "activity_20": 28.350313, "activity_30": 27.97731}, "trend_signal": 1, "fair_value": 27.464441, "relative_strength": null, "rate_of_change": 0.3976535504099568, "market_dynamics": 0.979202, "expectation": {"probability": 41.9903, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.482975, "high": 28.605519, "low": 26.612035, "close": 26.912025, "volume": 23343562}, "trend_line": 27.506992, "activity_lines": {"activity_5": 28.276498, "activity_10": 29.063862, "activity_20": 28.264218, "activity_30": 27.942285}, "trend_signal": 1, "fair_value": 27.453609, "relative_strength": null, "rate_of_change": 0.18970377938604588, "market_dynamics": 0.612366, "expectation": {"probability": 54.049, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.641069, "high": 30.531262, "low": 26.612037, "close": 29.13776, "volume": 31734827}, "trend_line": 27.657162, "activity_lines": {"activity_5": 28.016506, "activity_10": 29.079169, "activity_20": 28.400728, "activity_30": 28.047496}, "trend_signal": 1, "fair_value": 27.485996, "relative_strength": 14.82661, "rate_of_change": 0.5459339210917691, "market_dynamics": 0.433614, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.128083, "high": 29.495812, "low": 24.541136, "close": 24.812094, "volume": 22948249}, "trend_line": 27.622678, "activity_lines": {"activity_5": 26.910735, "activity_10": 28.277025, "activity_20": 28.12084, "activity_30": 27.863943}, "trend_signal": 0, "fair_value": 27.435545, "relative_strength": 1.523871, "rate_of_change": -0.12468379799778109, "market_dynamics": 0.135753, "expectation": {"probability": 60.7792, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.650745, "high": 29.27324, "low": 24.65726, "close": 28.644228, "volume": 28557449}, "trend_line": 27.680566, "activity_lines": {"activity_5": 27.417816, "activity_10": 28.23515, "activity_20": 28.226183, "activity_30": 27.92985}, "trend_signal": 0, "fair_value": 27.457928, "relative_strength": 13.53577, "rate_of_change": 0.20956693626880923, "market_dynamics": -0.008803, "expectation": {"probability": 45.4861, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.673258, "high": 29.892574, "low": 28.160373, "close": 29.021635, "volume": 22982237}, "trend_line": 27.693681, "activity_lines": {"activity_5": 27.953928, "activity_10": 28.243068, "activity_20": 28.365891, "activity_30": 28.01637}, "trend_signal": 1, "fair_value": 27.48636, "relative_strength": 16.830586, "rate_of_change": 0.04737981152553981, "market_dynamics": -0.086663, "expectation": {"probability": 33.4586, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.215179, "high": 30.463523, "low": 27.512008, "close": 27.773291, "volume": 26020929}, "trend_line": 27.730503, "activity_lines": {"activity_5": 27.976508, "activity_10": 28.013457, "activity_20": 28.368995, "activity_30": 28.021506}, "trend_signal": 1, "fair_value": 27.491483, "relative_strength": 13.181619, "rate_of_change": 0.13296173953905674, "market_dynamics": -0.290323, "expectation": {"probability": 46.8165, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.918447, "high": 28.208759, "low": 25.847543, "close": 27.724903, "volume": 11714865}, "trend_line": 27.754879, "activity_lines": {"activity_5": 27.925542, "activity_10": 27.800209, "activity_20": 28.351398, "activity_30": 28.021145}, "trend_signal": 1, "fair_value": 27.495578, "relative_strength": 12.356879, "rate_of_change": 0.08790320175584329, "market_dynamics": -0.286508, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.657164, "high": 27.695873, "low": 26.476558, "close": 27.473297, "volume": 9220333}, "trend_line": 27.760672, "activity_lines": {"activity_5": 27.884898, "activity_10": 27.729478, "activity_20": 28.291381, "activity_30": 28.002979}, "trend_signal": 0, "fair_value": 27.495194, "relative_strength": 11.829364, "rate_of_change": 0.020872005963350097, "market_dynamics": -0.391298, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.531362, "high": 28.915185, "low": 27.279757, "close": 28.731321, "volume": 11825028}, "trend_line": 27.797884, "activity_lines": {"activity_5": 28.086181, "activity_10": 27.930585, "activity_20": 28.333961, "activity_30": 28.065601}, "trend_signal": 1, "fair_value": 27.516146, "relative_strength": 17.012809, "rate_of_change": 0.13404574644302647, "market_dynamics": -0.470928, "expectation": {"probability": 30.9783, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.70229, "high": 28.828093, "low": 25.789483, "close": 25.83787, "volume": 9580428}, "trend_line": 27.746295, "activity_lines": {"activity_5": 27.317175, "activity_10": 27.577635, "activity_20": 28.083279, "activity_30": 27.939149}, "trend_signal": 0, "fair_value": 27.488174, "relative_strength": 10.26837, "rate_of_change": -0.18558606834966246, "market_dynamics": -0.607094, "expectation": {"probability": 62.1795, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.818513, "high": 27.347495, "low": 24.918542, "close": 27.16363, "volume": 9817673}, "trend_line": 27.680272, "activity_lines": {"activity_5": 27.202339, "activity_10": 27.497051, "activity_20": 27.971669, "activity_30": 27.901557}, "trend_signal": 0, "fair_value": 27.482854, "relative_strength": 13.056471, "rate_of_change": -0.2379524905937938, "market_dynamics": -0.668244, "expectation": {"probability": 61.1675, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.09589, "high": 28.353914, "low": 26.902347, "close": 28.160372, "volume": 9740013}, "trend_line": 27.678698, "activity_lines": {"activity_5": 27.460395, "activity_10": 27.593118, "activity_20": 27.954296, "activity_30": 27.932532}, "trend_signal": 0, "fair_value": 27.493782, "relative_strength": 15.704244, "rate_of_change": -0.005686360307434718, "market_dynamics": -0.623949, "expectation": {"probability": 44.5977, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.595841, "high": 29.176468, "low": 28.024893, "close": 28.295853, "volume": 10373295}, "trend_line": 27.652964, "activity_lines": {"activity_5": 27.73458, "activity_10": 27.731589, "activity_20": 27.94637, "activity_30": 27.972348}, "trend_signal": 1, "fair_value": 27.506513, "relative_strength": 14.358722, "rate_of_change": -0.09297402645167746, "market_dynamics": -0.543431, "expectation": {"probability": 31.1594, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.634551, "high": 31.624777, "low": 28.26682, "close": 30.966734, "volume": 22497236}, "trend_line": 27.741431, "activity_lines": {"activity_5": 28.844222, "activity_10": 28.292333, "activity_20": 28.19286, "activity_30": 28.18614}, "trend_signal": 1, "fair_value": 27.560579, "relative_strength": 24.460247, "rate_of_change": 0.3199186893672514, "market_dynamics": -0.071317, "expectation": {"probability": 35.0797, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.966733, "high": 32.079601, "low": 28.237791, "close": 28.295853, "volume": 30956801}, "trend_line": 27.841234, "activity_lines": {"activity_5": 28.914542, "activity_10": 28.325236, "activity_20": 28.16899, "activity_30": 28.221909}, "trend_signal": 1, "fair_value": 27.571891, "relative_strength": 14.90348, "rate_of_change": 0.35976154222181767, "market_dynamics": 0.294134, "expectation": {"probability": 44.685, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.257145, "high": 30.579651, "low": 28.121664, "close": 29.021635, "volume": 18235778}, "trend_line": 27.995499, "activity_lines": {"activity_5": 29.062924, "activity_10": 28.503294, "activity_20": 28.214933, "activity_30": 28.298064}, "trend_signal": 1, "fair_value": 27.593857, "relative_strength": 18.740469, "rate_of_change": 0.5540882275548518, "market_dynamics": 0.511217, "expectation": {"probability": 36.4486, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.00228, "high": 29.311949, "low": 27.308787, "close": 28.170052, "volume": 13682008}, "trend_line": 28.13954, "activity_lines": {"activity_5": 28.803579, "activity_10": 28.503823, "activity_20": 28.180419, "activity_30": 28.309325}, "trend_signal": 1, "fair_value": 27.602456, "relative_strength": 16.723112, "rate_of_change": 0.5145148511194654, "market_dynamics": 0.636734, "expectation": {"probability": 46.0714, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.160373, "high": 28.692612, "low": 27.395881, "close": 27.579746, "volume": 9157062}, "trend_line": 28.263585, "activity_lines": {"activity_5": 28.346819, "activity_10": 28.388929, "activity_20": 28.136872, "activity_30": 28.273209}, "trend_signal": 0, "fair_value": 27.602123, "relative_strength": 15.762872, "rate_of_change": 0.44082099423088955, "market_dynamics": 0.299071, "expectation": {"probability": 67.8846, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.444268, "high": 27.763612, "low": 26.292691, "close": 26.786224, "volume": 7785417}, "trend_line": 28.322626, "activity_lines": {"activity_5": 27.673292, "activity_10": 28.127823, "activity_20": 28.028534, "activity_30": 28.177896}, "trend_signal": 0, "fair_value": 27.590298, "relative_strength": 13.992579, "rate_of_change": 0.20889423616997127, "market_dynamics": -0.037688, "expectation": {"probability": 67.2828, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.757193, "high": 27.918445, "low": 25.934638, "close": 27.782965, "volume": 7443427}, "trend_line": 28.297788, "activity_lines": {"activity_5": 27.610713, "activity_10": 28.083308, "activity_20": 28.01706, "activity_30": 28.143079}, "trend_signal": 0, "fair_value": 27.59305, "relative_strength": 13.988007, "rate_of_change": -0.08769667049940577, "market_dynamics": -0.211176, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.986185, "high": 28.015217, "low": 26.39914, "close": 26.515265, "volume": 5198699}, "trend_line": 28.281014, "activity_lines": {"activity_5": 27.15976, "activity_10": 27.772937, "activity_20": 27.883792, "activity_30": 28.028077}, "trend_signal": 0, "fair_value": 27.57787, "relative_strength": 13.079575, "rate_of_change": -0.05927671802475028, "market_dynamics": -0.505654, "expectation": {"probability": 66.0535, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.437849, "high": 26.495911, "low": 25.315304, "close": 25.721743, "volume": 7398771}, "trend_line": 28.223919, "activity_lines": {"activity_5": 26.611391, "activity_10": 27.330077, "activity_20": 27.67684, "activity_30": 27.862963}, "trend_signal": 0, "fair_value": 27.552091, "relative_strength": 10.62041, "rate_of_change": -0.2018845576046189, "market_dynamics": -0.664938, "expectation": {"probability": 63.7097, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.721743, "high": 25.741098, "low": 23.621812, "close": 23.786322, "volume": 6353021}, "trend_line": 28.073279, "activity_lines": {"activity_5": 25.581102, "activity_10": 26.579662, "activity_20": 27.30183, "activity_30": 27.576667}, "trend_signal": 0, "fair_value": 27.500505, "relative_strength": 4.362354, "rate_of_change": -0.5337316904856453, "market_dynamics": -0.775716, "expectation": {"probability": 60.6759, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.75729, "high": 23.941155, "low": 21.047702, "close": 22.537975, "volume": 9625292}, "trend_line": 27.904252, "activity_lines": {"activity_5": 24.387592, "activity_10": 25.684266, "activity_20": 26.812813, "activity_30": 27.21955}, "trend_signal": 0, "fair_value": 27.433444, "relative_strength": -1.165191, "rate_of_change": -0.6020921175613289, "market_dynamics": -0.964908, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.450883, "high": 22.799258, "low": 17.234921, "close": 17.980059, "volume": 9744205}, "trend_line": 27.555554, "activity_lines": {"activity_5": 21.957994, "activity_10": 24.113408, "activity_20": 25.918787, "activity_30": 26.57928}, "trend_signal": 0, "fair_value": 27.307398, "relative_strength": -14.284488, "rate_of_change": -1.2496231757081282, "market_dynamics": -1.03774, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.602652, "high": 17.960704, "low": 13.644717, "close": 16.693005, "volume": 18879969}, "trend_line": 27.140083, "activity_lines": {"activity_5": 19.752905, "activity_10": 22.4961, "activity_20": 24.954763, "activity_30": 25.87847}, "trend_signal": 0, "fair_value": 27.167735, "relative_strength": -27.137729, "rate_of_change": -1.5077577464056797, "market_dynamics": -0.991438, "expectation": {"probability": 52.648, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.693005, "high": 20.321918, "low": 16.693005, "close": 20.07999, "volume": 24582548}, "trend_line": 26.540103, "activity_lines": {"activity_5": 19.331628, "activity_10": 21.718764, "activity_20": 24.366072, "activity_30": 25.42298}, "trend_signal": 0, "fair_value": 27.075687, "relative_strength": -14.647273, "rate_of_change": -2.2106785745644264, "market_dynamics": -0.867058, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.838062, "high": 26.573326, "low": 19.57678, "close": 23.137957, "volume": 49819400}, "trend_line": 26.316562, "activity_lines": {"activity_5": 20.30579, "activity_10": 21.644515, "activity_20": 24.105021, "activity_30": 25.203487}, "trend_signal": 0, "fair_value": 27.025203, "relative_strength": -5.580572, "rate_of_change": -0.8422763091763334, "market_dynamics": -0.691632, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.002476, "high": 23.225049, "low": 20.989639, "close": 22.586361, "volume": 25500111}, "trend_line": 26.163019, "activity_lines": {"activity_5": 21.139311, "activity_10": 21.550735, "activity_20": 23.812081, "activity_30": 24.962829}, "trend_signal": 0, "fair_value": 26.969015, "relative_strength": -7.268027, "rate_of_change": -0.5834462723512389, "market_dynamics": -0.525948, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.257338, "high": 23.205696, "low": 21.870255, "close": 22.615393, "volume": 19954306}, "trend_line": 25.998185, "activity_lines": {"activity_5": 21.979284, "activity_10": 21.538595, "activity_20": 23.551168, "activity_30": 24.73395}, "trend_signal": 0, "fair_value": 26.914595, "relative_strength": -9.535738, "rate_of_change": -0.6300266800249583, "market_dynamics": -0.450396, "expectation": {"probability": 55.7751, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.934738, "high": 24.154051, "low": 22.741195, "close": 23.418592, "volume": 23664598}, "trend_line": 25.881738, "activity_lines": {"activity_5": 22.777968, "activity_10": 21.766446, "activity_20": 23.382096, "activity_30": 24.567524}, "trend_signal": 0, "fair_value": 26.871434, "relative_strength": -5.884965, "rate_of_change": -0.44790434409171587, "market_dynamics": -0.300996, "expectation": {"probability": 57.4561, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.418593, "high": 23.466978, "low": 20.902545, "close": 22.170246, "volume": 14966484}, "trend_line": 25.649487, "activity_lines": {"activity_5": 22.712164, "activity_10": 21.823629, "activity_20": 23.111966, "activity_30": 24.328073}, "trend_signal": 0, "fair_value": 26.814103, "relative_strength": -9.293905, "rate_of_change": -0.8973547294234954, "market_dynamics": -0.295436, "expectation": {"probability": 55.5966, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.21863, "high": 23.22505, "low": 21.696066, "close": 22.131536, "volume": 7328808}, "trend_line": 25.560135, "activity_lines": {"activity_5": 22.494106, "activity_10": 21.938347, "activity_20": 22.866674, "activity_30": 24.101109}, "trend_signal": 0, "fair_value": 26.757686, "relative_strength": -10.694506, "rate_of_change": -0.3483578443498759, "market_dynamics": -0.269314, "expectation": {"probability": 53.8737, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.870256, "high": 23.534717, "low": 20.679973, "close": 20.931576, "volume": 15604649}, "trend_line": 25.303047, "activity_lines": {"activity_5": 21.943156, "activity_10": 21.864977, "activity_20": 22.536455, "activity_30": 23.802492}, "trend_signal": 0, "fair_value": 26.688328, "relative_strength": -12.550499, "rate_of_change": -1.00581628383418, "market_dynamics": -0.223069, "expectation": {"probability": 51.954, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.902544, "high": 21.308982, "low": 17.44782, "close": 19.276791, "volume": 15343189}, "trend_line": 24.978219, "activity_lines": {"activity_5": 20.95093, "activity_10": 21.519944, "activity_20": 22.096423, "activity_30": 23.413701}, "trend_signal": 0, "fair_value": 26.601133, "relative_strength": -19.699334, "rate_of_change": -1.2837505301239023, "market_dynamics": -0.316277, "expectation": {"probability": 50.1665, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.299403, "high": 20.050959, "low": 17.070411, "close": 19.828386, "volume": 12108175}, "trend_line": 24.713388, "activity_lines": {"activity_5": 20.365143, "activity_10": 21.251624, "activity_20": 21.751872, "activity_30": 23.081454}, "trend_signal": 0, "fair_value": 26.52238, "relative_strength": -18.827843, "rate_of_change": -1.0602477302324913, "market_dynamics": -0.313581, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.905804, "high": 20.796098, "low": 19.886449, "close": 20.379982, "volume": 3034125}, "trend_line": 24.468558, "activity_lines": {"activity_5": 20.202568, "activity_10": 21.026588, "activity_20": 21.503631, "activity_30": 22.801879}, "trend_signal": 0, "fair_value": 26.451778, "relative_strength": -17.590448, "rate_of_change": -0.990677603572593, "market_dynamics": -0.267654, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.776741, "high": 20.999317, "low": 19.75097, "close": 19.799355, "volume": 7531332}, "trend_line": 24.21276, "activity_lines": {"activity_5": 19.965801, "activity_10": 20.690528, "activity_20": 21.237188, "activity_30": 22.500641}, "trend_signal": 0, "fair_value": 26.376182, "relative_strength": -21.055304, "rate_of_change": -1.0454150996556566, "market_dynamics": -0.21205, "expectation": {"probability": 51.4661, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.750968, "high": 19.91548, "low": 18.657458, "close": 19.91548, "volume": 8316151}, "trend_line": 23.918898, "activity_lines": {"activity_5": 19.923222, "activity_10": 20.436284, "activity_20": 21.018854, "activity_30": 22.223397}, "trend_signal": 0, "fair_value": 26.30359, "relative_strength": -20.365193, "rate_of_change": -1.213665852220072, "market_dynamics": -0.07464, "expectation": {"probability": 52.7412, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.915479, "high": 20.796095, "low": 19.683228, "close": 20.041283, "volume": 9193854}, "trend_line": 23.725679, "activity_lines": {"activity_5": 19.990317, "activity_10": 20.253475, "activity_20": 20.84522, "activity_30": 21.973228}, "trend_signal": 0, "fair_value": 26.234009, "relative_strength": -17.414647, "rate_of_change": -0.8078089550781108, "market_dynamics": 0.009362, "expectation": {"probability": 52.2596, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.109023, "high": 20.807643, "low": 19.160665, "close": 20.481907, "volume": 9557242}, "trend_line": 23.502955, "activity_lines": {"activity_5": 20.15332, "activity_10": 20.197581, "activity_20": 20.750414, "activity_30": 21.763952}, "trend_signal": 0, "fair_value": 26.170799, "relative_strength": -15.013104, "rate_of_change": -0.9387465791811458, "market_dynamics": 0.023642, "expectation": {"probability": 53.6558, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.778031, "high": 26.157616, "low": 19.583665, "close": 23.966299, "volume": 60190925}, "trend_line": 23.363152, "activity_lines": {"activity_5": 21.434219, "activity_10": 20.828608, "activity_20": 21.016186, "activity_30": 21.793846}, "trend_signal": 0, "fair_value": 26.146837, "relative_strength": 0.632041, "rate_of_change": -0.5948315860707752, "market_dynamics": 0.39937, "expectation": {"probability": 51.2168, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.344438, "high": 24.449968, "low": 21.330797, "close": 24.09462, "volume": 46670223}, "trend_line": 23.223111, "activity_lines": {"activity_5": 22.518804, "activity_10": 21.45031, "activity_20": 21.302538, "activity_30": 21.841037}, "trend_signal": 0, "fair_value": 26.12477, "relative_strength": 1.096877, "rate_of_change": -0.5994097029373437, "market_dynamics": 0.770544, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.292035, "high": 27.963972, "low": 22.337616, "close": 27.963972, "volume": 75565015}, "trend_line": 23.123019, "activity_lines": {"activity_5": 24.606822, "activity_10": 22.739838, "activity_20": 21.955931, "activity_30": 22.146899}, "trend_signal": 0, "fair_value": 26.144336, "relative_strength": 19.274078, "rate_of_change": -0.4310016862081918, "market_dynamics": 1.172737, "expectation": {"probability": 45.7849, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.487126, "high": 39.66087, "low": 26.206969, "close": 37.696579, "volume": 140868167}, "trend_line": 23.436377, "activity_lines": {"activity_5": 29.402477, "activity_10": 25.671069, "activity_20": 23.510402, "activity_30": 23.087129}, "trend_signal": 0, "fair_value": 26.265939, "relative_strength": 62.590068, "rate_of_change": 1.355177712737255, "market_dynamics": 1.606325, "expectation": {"probability": 47.8322, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.212912, "high": 38.792238, "low": 27.786298, "close": 28.033068, "volume": 106779783}, "trend_line": 23.403424, "activity_lines": {"activity_5": 29.799941, "activity_10": 26.510393, "activity_20": 24.050649, "activity_30": 23.383689}, "trend_signal": 0, "fair_value": 26.284346, "relative_strength": 22.386398, "rate_of_change": -0.14060620376604763, "market_dynamics": 1.597846, "expectation": {"probability": 48.3703, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.329193, "high": 32.859889, "low": 27.154566, "close": 29.997356, "volume": 85389145}, "trend_line": 23.464334, "activity_lines": {"activity_5": 30.348757, "activity_10": 27.557684, "activity_20": 24.723972, "activity_30": 23.809104}, "trend_signal": 1, "fair_value": 26.322625, "relative_strength": 27.862359, "rate_of_change": 0.2602610626547628, "market_dynamics": 1.536787, "expectation": {"probability": 39.779, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.888779, "high": 31.586556, "low": 25.989813, "close": 27.302629, "volume": 61156531}, "trend_line": 23.455097, "activity_lines": {"activity_5": 29.59726, "activity_10": 27.940163, "activity_20": 25.093428, "activity_30": 24.056736}, "trend_signal": 1, "fair_value": 26.332625, "relative_strength": 15.408077, "rate_of_change": -0.03936612903653, "market_dynamics": 1.344269, "expectation": {"probability": 45.9534, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.144695, "high": 27.934358, "low": 24.825059, "close": 25.644335, "volume": 40090058}, "trend_line": 23.417034, "activity_lines": {"activity_5": 28.079132, "activity_10": 27.884712, "activity_20": 25.28512, "activity_30": 24.197977}, "trend_signal": 1, "fair_value": 26.325673, "relative_strength": 12.627369, "rate_of_change": -0.1622802924242757, "market_dynamics": 1.053755, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.565367, "high": 27.243405, "low": 25.288986, "close": 25.397564, "volume": 43140461}, "trend_line": 23.337521, "activity_lines": {"activity_5": 26.633388, "activity_10": 27.680232, "activity_20": 25.438748, "activity_30": 24.325754}, "trend_signal": 1, "fair_value": 26.316391, "relative_strength": 11.942938, "rate_of_change": -0.3395519688787323, "market_dynamics": 0.786461, "expectation": {"probability": 44.4015, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.923766, "high": 25.081699, "low": 23.275343, "close": 24.163715, "volume": 29193176}, "trend_line": 23.259136, "activity_lines": {"activity_5": 25.596297, "activity_10": 27.154028, "activity_20": 25.461619, "activity_30": 24.379056}, "trend_signal": 1, "fair_value": 26.295078, "relative_strength": 8.196272, "rate_of_change": -0.3358754342416972, "market_dynamics": 0.430936, "expectation": {"probability": 42.698, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.124232, "high": 25.812138, "low": 23.689916, "close": 25.081699, "volume": 25285111}, "trend_line": 23.237801, "activity_lines": {"activity_5": 25.123156, "activity_10": 26.727789, "activity_20": 25.568368, "activity_30": 24.496641}, "trend_signal": 1, "fair_value": 26.283182, "relative_strength": 12.448021, "rate_of_change": -0.09172739692480643, "market_dynamics": 0.181505, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.864542, "high": 25.516015, "low": 23.561598, "close": 24.055138, "volume": 23981530}, "trend_line": 23.246762, "activity_lines": {"activity_5": 24.63554, "activity_10": 26.094623, "activity_20": 25.563485, "activity_30": 24.549373}, "trend_signal": 1, "fair_value": 26.26155, "relative_strength": 9.703849, "rate_of_change": 0.03856216859761959, "market_dynamics": -0.025017, "expectation": {"probability": 45.267, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.094619, "high": 24.617772, "low": 22.821288, "close": 24.262423, "volume": 19373654}, "trend_line": 23.304243, "activity_lines": {"activity_5": 24.433517, "activity_10": 25.499862, "activity_20": 25.569184, "activity_30": 24.614899}, "trend_signal": 1, "fair_value": 26.242328, "relative_strength": 8.348181, "rate_of_change": 0.24726454376742543, "market_dynamics": -0.211114, "expectation": {"probability": 42.3488, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.489451, "high": 24.558547, "low": 22.515291, "close": 22.554775, "volume": 18003647}, "trend_line": 23.456734, "activity_lines": {"activity_5": 23.754406, "activity_10": 24.661921, "activity_20": 25.396388, "activity_30": 24.566546}, "trend_signal": 1, "fair_value": 26.207209, "relative_strength": 3.179097, "rate_of_change": 0.6543486523033649, "market_dynamics": -0.367839, "expectation": {"probability": 47.6872, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.554775, "high": 23.048315, "low": 21.715757, "close": 21.715757, "volume": 10624105}, "trend_line": 23.624159, "activity_lines": {"activity_5": 22.985142, "activity_10": 23.946737, "activity_20": 25.128076, "activity_30": 24.454225}, "trend_signal": 0, "fair_value": 26.164836, "relative_strength": 1.185417, "rate_of_change": 0.7137609182932199, "market_dynamics": -0.56705, "expectation": {"probability": 55.6536, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.784852, "high": 22.051364, "low": 20.975447, "close": 21.617048, "volume": 8733413}, "trend_line": 23.675394, "activity_lines": {"activity_5": 22.346172, "activity_10": 23.328466, "activity_20": 24.841377, "activity_30": 24.324734}, "trend_signal": 0, "fair_value": 26.122334, "relative_strength": -0.313134, "rate_of_change": 0.21687544517458557, "market_dynamics": -0.709346, "expectation": {"probability": 54.1812, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.419633, "high": 25.21989, "low": 21.143251, "close": 24.746092, "volume": 29607270}, "trend_line": 23.728999, "activity_lines": {"activity_5": 22.981193, "activity_10": 23.431481, "activity_20": 24.84679, "activity_30": 24.393812}, "trend_signal": 0, "fair_value": 26.109591, "relative_strength": -3.055763, "rate_of_change": 0.2264165065215008, "market_dynamics": -0.750939, "expectation": {"probability": 55.7985, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.47653, "high": 29.079371, "low": 25.318597, "close": 28.575962, "volume": 13107478}, "trend_line": 23.928652, "activity_lines": {"activity_5": 24.846774, "activity_10": 24.277319, "activity_20": 25.193397, "activity_30": 24.706519}, "trend_signal": 1, "fair_value": 26.132218, "relative_strength": 1.165224, "rate_of_change": 0.8413882102654134, "market_dynamics": -0.680437, "expectation": {"probability": 36.2791, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.054256, "high": 34.054256, "low": 25.545627, "close": 25.94046, "volume": 40537557}, "trend_line": 24.039488, "activity_lines": {"activity_5": 25.546285, "activity_10": 24.590672, "activity_20": 25.247764, "activity_30": 24.836313}, "trend_signal": 1, "fair_value": 26.130475, "relative_strength": -3.787805, "rate_of_change": 0.4631936642314789, "market_dynamics": -0.496913, "expectation": {"probability": 44.8931, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.20697, "high": 31.014049, "low": 25.545626, "close": 29.365625, "volume": 37055680}, "trend_line": 24.237722, "activity_lines": {"activity_5": 27.161806, "activity_10": 25.516912, "activity_20": 25.600245, "activity_30": 25.179935}, "trend_signal": 1, "fair_value": 26.15962, "relative_strength": 5.807583, "rate_of_change": 0.8246182281419758, "market_dynamics": -0.175316, "expectation": {"probability": 36.1632, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.306401, "high": 30.569863, "low": 28.339062, "close": 28.763506, "volume": 39680105}, "trend_line": 24.457497, "activity_lines": {"activity_5": 28.066628, "activity_10": 26.239095, "activity_20": 25.853079, "activity_30": 25.471921}, "trend_signal": 1, "fair_value": 26.182869, "relative_strength": 1.07329, "rate_of_change": 0.9067477545950833, "market_dynamics": 0.140902, "expectation": {"probability": 40.835, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.625315, "high": 31.774099, "low": 28.052809, "close": 28.496996, "volume": 45603840}, "trend_line": 24.669679, "activity_lines": {"activity_5": 28.406184, "activity_10": 26.84588, "activity_20": 26.057686, "activity_30": 25.732534}, "trend_signal": 1, "fair_value": 26.203348, "relative_strength": 1.750647, "rate_of_change": 0.8675540264811176, "market_dynamics": 0.464055, "expectation": {"probability": 39.9801, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.638236, "high": 32.22816, "low": 27.638236, "close": 30.836374, "volume": 50112834}, "trend_line": 24.999839, "activity_lines": {"activity_5": 29.275472, "activity_10": 27.797245, "activity_20": 26.464128, "activity_30": 26.130385}, "trend_signal": 1, "fair_value": 26.243989, "relative_strength": 3.207786, "rate_of_change": 1.3383230483055857, "market_dynamics": 0.824427, "expectation": {"probability": 34.3225, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.599476, "high": 33.422523, "low": 30.007227, "close": 30.007227, "volume": 38893305}, "trend_line": 25.35752, "activity_lines": {"activity_5": 29.717684, "activity_10": 28.47833, "activity_20": 26.777925, "activity_30": 26.453442}, "trend_signal": 1, "fair_value": 26.276713, "relative_strength": 4.322009, "rate_of_change": 1.4307332139218956, "market_dynamics": 0.990041, "expectation": {"probability": 40.5634, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.066452, "high": 30.461285, "low": 27.638237, "close": 27.638237, "volume": 20192496}, "trend_line": 25.617849, "activity_lines": {"activity_5": 29.099114, "activity_10": 28.593191, "activity_20": 26.902721, "activity_30": 26.600585}, "trend_signal": 1, "fair_value": 26.28845, "relative_strength": -0.733346, "rate_of_change": 1.0266343080869056, "market_dynamics": 0.922138, "expectation": {"probability": 38.4161, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.657978, "high": 28.704282, "low": 26.433999, "close": 28.378546, "volume": 13188307}, "trend_line": 25.884468, "activity_lines": {"activity_5": 28.842474, "activity_10": 28.734971, "activity_20": 27.099901, "activity_30": 26.778695}, "trend_signal": 1, "fair_value": 26.306314, "relative_strength": 0.40977, "rate_of_change": 1.0407548268396718, "market_dynamics": 0.804617, "expectation": {"probability": 34.0951, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.477254, "high": 29.523558, "low": 28.131775, "close": 28.743767, "volume": 14728922}, "trend_line": 26.182615, "activity_lines": {"activity_5": 28.733237, "activity_10": 28.82022, "activity_20": 27.339574, "activity_30": 26.963166}, "trend_signal": 1, "fair_value": 26.32697, "relative_strength": 0.242251, "rate_of_change": 1.1518374648457144, "market_dynamics": 0.584997, "expectation": {"probability": 35.3363, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.733896, "high": 29.464335, "low": 28.260096, "close": 28.378546, "volume": 12320705}, "trend_line": 26.464717, "activity_lines": {"activity_5": 28.485809, "activity_10": 28.766379, "activity_20": 27.537601, "activity_30": 27.104839}, "trend_signal": 1, "fair_value": 26.34421, "relative_strength": -0.091764, "rate_of_change": 1.0774401258239557, "market_dynamics": 0.403948, "expectation": {"probability": 40.8009, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.467383, "high": 29.809813, "low": 26.670898, "close": 29.493946, "volume": 21179229}, "trend_line": 26.779806, "activity_lines": {"activity_5": 28.774036, "activity_10": 28.918927, "activity_20": 27.828837, "activity_30": 27.300273}, "trend_signal": 1, "fair_value": 26.370458, "relative_strength": 4.610869, "rate_of_change": 1.1906003000145453, "market_dynamics": 0.442042, "expectation": {"probability": 36.1088, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.563044, "high": 30.066453, "low": 27.164438, "close": 29.168209, "volume": 20497414}, "trend_line": 27.069349, "activity_lines": {"activity_5": 28.987903, "activity_10": 28.947642, "activity_20": 28.069543, "activity_30": 27.454363}, "trend_signal": 1, "fair_value": 26.39358, "relative_strength": 3.452514, "rate_of_change": 1.0811990198883379, "market_dynamics": 0.435709, "expectation": {"probability": 41.5987, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.931309, "high": 29.484075, "low": 24.341389, "close": 24.48945, "volume": 11212545}, "trend_line": 27.086787, "activity_lines": {"activity_5": 27.540186, "activity_10": 28.129263, "activity_20": 27.840822, "activity_30": 27.287918}, "trend_signal": 1, "fair_value": 26.377972, "relative_strength": -6.144973, "rate_of_change": 0.06441972431624442, "market_dynamics": 0.12542, "expectation": {"probability": 51.9833, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.499322, "high": 27.944229, "low": 23.453018, "close": 26.147745, "volume": 14823571}, "trend_line": 27.155225, "activity_lines": {"activity_5": 26.904506, "activity_10": 27.690102, "activity_20": 27.772855, "activity_30": 27.227335}, "trend_signal": 0, "fair_value": 26.376101, "relative_strength": 1.422447, "rate_of_change": 0.25266193439628126, "market_dynamics": -0.208403, "expectation": {"probability": 53.7989, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.651156, "high": 27.727073, "low": 26.068779, "close": 26.70051, "volume": 24052780}, "trend_line": 27.113109, "activity_lines": {"activity_5": 26.62615, "activity_10": 27.394158, "activity_20": 27.747567, "activity_30": 27.197998}, "trend_signal": 0, "fair_value": 26.378717, "relative_strength": 0.011665, "rate_of_change": -0.15509354092996852, "market_dynamics": -0.51341, "expectation": {"probability": 47.4851, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.045988, "high": 28.062682, "low": 26.80909, "close": 27.381596, "volume": 17317177}, "trend_line": 26.769277, "activity_lines": {"activity_5": 26.686691, "activity_10": 27.297245, "activity_20": 27.775534, "activity_30": 27.21532}, "trend_signal": 0, "fair_value": 26.38674, "relative_strength": 1.287971, "rate_of_change": -1.2681393343714384, "market_dynamics": -0.816187, "expectation": {"probability": 44.3639, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.579013, "high": 27.608624, "low": 26.582062, "close": 26.582062, "volume": 1961000}, "trend_line": 26.72091, "activity_lines": {"activity_5": 26.621544, "activity_10": 27.1027, "activity_20": 27.70437, "activity_30": 27.203242}, "trend_signal": 0, "fair_value": 26.38829, "relative_strength": -0.37945, "rate_of_change": -0.18068100980089577, "market_dynamics": -0.85077, "expectation": {"probability": 59.3439, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.858443, "high": 28.67467, "low": 26.463611, "close": 28.102163, "volume": 9675704}, "trend_line": 26.657737, "activity_lines": {"activity_5": 27.235508, "activity_10": 27.203741, "activity_20": 27.754805, "activity_30": 27.292355}, "trend_signal": 1, "fair_value": 26.401785, "relative_strength": 0.821855, "rate_of_change": -0.23641784654788717, "market_dynamics": -0.753562, "expectation": {"probability": 37.1151, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.121906, "high": 28.763507, "low": 27.786298, "close": 28.121904, "volume": 13550575}, "trend_line": 26.685046, "activity_lines": {"activity_5": 27.615204, "activity_10": 27.313397, "activity_20": 27.776239, "activity_30": 27.386817}, "trend_signal": 1, "fair_value": 26.415224, "relative_strength": -1.256763, "rate_of_change": 0.10244305433727895, "market_dynamics": -0.731629, "expectation": {"probability": 38.6342, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.082423, "high": 29.503816, "low": 27.786297, "close": 29.405109, "volume": 18383296}, "trend_line": 26.810405, "activity_lines": {"activity_5": 28.291025, "activity_10": 27.667669, "activity_20": 27.903807, "activity_30": 27.562305}, "trend_signal": 1, "fair_value": 26.438401, "relative_strength": 0.639539, "rate_of_change": 0.469772471068626, "market_dynamics": -0.502247, "expectation": {"probability": 38.6561, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.375498, "high": 29.375498, "low": 26.532705, "close": 26.532705, "volume": 14833621}, "trend_line": 26.848243, "activity_lines": {"activity_5": 27.829071, "activity_10": 27.481021, "activity_20": 27.753865, "activity_30": 27.544389}, "trend_signal": 1, "fair_value": 26.439126, "relative_strength": -5.97091, "rate_of_change": 0.14113177327981694, "market_dynamics": -0.383095, "expectation": {"probability": 50.1505, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.641285, "high": 28.269967, "low": 26.246453, "close": 27.638237, "volume": 10811161}, "trend_line": 26.96406, "activity_lines": {"activity_5": 27.79222, "activity_10": 27.549219, "activity_20": 27.706391, "activity_30": 27.595356}, "trend_signal": 1, "fair_value": 26.44828, "relative_strength": -4.248593, "rate_of_change": 0.43137645915972916, "market_dynamics": -0.340558, "expectation": {"probability": 40.7986, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.776427, "high": 29.40511, "low": 27.450691, "close": 29.207693, "volume": 19045300}, "trend_line": 27.101594, "activity_lines": {"activity_5": 28.20811, "activity_10": 27.930591, "activity_20": 27.816615, "activity_30": 27.740107}, "trend_signal": 1, "fair_value": 26.469185, "relative_strength": -0.273429, "rate_of_change": 0.5100641372256207, "market_dynamics": -0.130979, "expectation": {"probability": 41.8089, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.28666, "high": 29.464334, "low": 27.894876, "close": 27.934359, "volume": 12339912}, "trend_line": 27.230901, "activity_lines": {"activity_5": 28.125853, "activity_10": 27.994661, "activity_20": 27.803454, "activity_30": 27.793834}, "trend_signal": 1, "fair_value": 26.480201, "relative_strength": -2.143103, "rate_of_change": 0.47711953769213994, "market_dynamics": -0.208036, "expectation": {"probability": 46.7267, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.94423, "high": 28.112034, "low": 25.881234, "close": 26.029297, "volume": 10271901}, "trend_line": 27.289797, "activity_lines": {"activity_5": 27.421079, "activity_10": 27.679873, "activity_20": 27.611538, "activity_30": 27.716311}, "trend_signal": 1, "fair_value": 26.476836, "relative_strength": -8.190316, "rate_of_change": 0.21628369916956006, "market_dynamics": -0.309192, "expectation": {"probability": 59.6892, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.871363, "high": 26.503095, "low": 25.32847, "close": 25.624592, "volume": 5792869}, "trend_line": 27.392124, "activity_lines": {"activity_5": 26.806457, "activity_10": 27.303705, "activity_20": 27.403969, "activity_30": 27.608878}, "trend_signal": 0, "fair_value": 26.470523, "relative_strength": -7.61312, "rate_of_change": 0.37496431358576593, "market_dynamics": -0.485681, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.857721, "high": 24.380874, "low": 19.139478, "close": 22.525162, "volume": 14269733}, "trend_line": 27.419104, "activity_lines": {"activity_5": 25.219232, "activity_10": 26.395951, "activity_20": 26.922086, "activity_30": 27.294881}, "trend_signal": 0, "fair_value": 26.441513, "relative_strength": -14.414113, "rate_of_change": 0.09849546533887545, "market_dynamics": -0.746595, "expectation": {"probability": 57.4101, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.949607, "high": 23.22599, "low": 21.962526, "close": 22.98909, "volume": 8800727}, "trend_line": 27.464839, "activity_lines": {"activity_5": 24.127522, "activity_10": 25.646309, "activity_20": 26.508734, "activity_30": 27.009073}, "trend_signal": 0, "fair_value": 26.416313, "relative_strength": -12.351838, "rate_of_change": 0.1667997612175822, "market_dynamics": -0.973932, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.900253, "high": 24.084748, "low": 22.75219, "close": 23.887333, "volume": 8410152}, "trend_line": 27.436214, "activity_lines": {"activity_5": 23.749799, "activity_10": 25.152948, "activity_20": 26.206594, "activity_30": 26.778266}, "trend_signal": 0, "fair_value": 26.397987, "relative_strength": -10.372272, "rate_of_change": -0.1042241682174131, "market_dynamics": -0.998094, "expectation": {"probability": 60.1429, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.719531, "high": 25.604852, "low": 23.502372, "close": 25.249502, "volume": 7203604}, "trend_line": 27.325332, "activity_lines": {"activity_5": 24.095935, "activity_10": 24.984247, "activity_20": 26.05731, "activity_30": 26.637188}, "trend_signal": 0, "fair_value": 26.389724, "relative_strength": -5.383865, "rate_of_change": -0.4041446826446249, "market_dynamics": -0.917705, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.298856, "high": 27.579013, "low": 25.288987, "close": 26.789347, "volume": 11632754}, "trend_line": 27.353628, "activity_lines": {"activity_5": 25.007339, "activity_10": 25.171075, "activity_20": 26.069578, "activity_30": 26.602609}, "trend_signal": 0, "fair_value": 26.392579, "relative_strength": -2.289757, "rate_of_change": 0.10355226425062644, "market_dynamics": -0.746343, "expectation": {"probability": 56.5047, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.213792, "high": 27.480303, "low": 26.453739, "close": 27.026245, "volume": 9048600}, "trend_line": 27.275649, "activity_lines": {"activity_5": 25.920058, "activity_10": 25.396308, "activity_20": 26.117287, "activity_30": 26.581487}, "trend_signal": 0, "fair_value": 26.397073, "relative_strength": -2.355478, "rate_of_change": -0.28507735792853195, "market_dynamics": -0.573923, "expectation": {"probability": 57.406, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.016377, "high": 27.93436, "low": 26.80909, "close": 26.878183, "volume": 8155934}, "trend_line": 27.212804, "activity_lines": {"activity_5": 26.483352, "activity_10": 25.605748, "activity_20": 26.161094, "activity_30": 26.555844}, "trend_signal": 0, "fair_value": 26.400461, "relative_strength": -2.799903, "rate_of_change": -0.23040698316657074, "market_dynamics": -0.406911, "expectation": {"probability": 61.3027, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.799218, "high": 27.351982, "low": 26.57219, "close": 26.868313, "volume": 6274300}, "trend_line": 27.158515, "activity_lines": {"activity_5": 26.784082, "activity_10": 25.855749, "activity_20": 26.192587, "activity_30": 26.533619}, "trend_signal": 0, "fair_value": 26.403733, "relative_strength": -2.283957, "rate_of_change": -0.19949800101451196, "market_dynamics": -0.321118, "expectation": {"probability": 60.1052, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.651157, "high": 27.638237, "low": 26.601803, "close": 27.638237, "volume": 6211817}, "trend_line": 27.05191, "activity_lines": {"activity_5": 27.142722, "activity_10": 26.265118, "activity_20": 26.293974, "activity_30": 26.564569}, "trend_signal": 0, "fair_value": 26.412306, "relative_strength": -0.982649, "rate_of_change": -0.39252882567401726, "market_dynamics": -0.200582, "expectation": {"probability": 54.1005, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.825782, "high": 28.783248, "low": 26.799218, "close": 27.598751, "volume": 12439193}, "trend_line": 26.971628, "activity_lines": {"activity_5": 27.32895, "activity_10": 26.638054, "activity_20": 26.387135, "activity_30": 26.599849}, "trend_signal": 0, "fair_value": 26.420488, "relative_strength": -0.607833, "rate_of_change": -0.2967701726051891, "market_dynamics": 0.091519, "expectation": {"probability": 51.963, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.32237, "high": 36.360001, "low": 27.32237, "close": 33.400002, "volume": 63638489}, "trend_line": 27.163687, "activity_lines": {"activity_5": 29.394969, "activity_10": 28.02987, "activity_20": 27.031763, "activity_30": 27.014583}, "trend_signal": 0, "fair_value": 26.468293, "relative_strength": 21.476139, "rate_of_change": 0.7120778916274555, "market_dynamics": 0.570518, "expectation": {"probability": 43.4907, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.23, "high": 39.709999, "low": 32.080002, "close": 34.509998, "volume": 106398533}, "trend_line": 27.368068, "activity_lines": {"activity_5": 31.406069, "activity_10": 29.425778, "activity_20": 27.749638, "activity_30": 27.488538}, "trend_signal": 1, "fair_value": 26.522998, "relative_strength": 21.792919, "rate_of_change": 0.7524052239300264, "market_dynamics": 1.10418, "expectation": {"probability": 37.4483, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.16, "high": 37.700001, "low": 32.43, "close": 36.389999, "volume": 70393486}, "trend_line": 27.622943, "activity_lines": {"activity_5": 33.535049, "activity_10": 30.954034, "activity_20": 28.616047, "activity_30": 28.070598}, "trend_signal": 1, "fair_value": 26.589667, "relative_strength": 26.623377, "rate_of_change": 0.9312860520516041, "market_dynamics": 1.424279, "expectation": {"probability": 38.5085, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.759998, "high": 37.630001, "low": 33.080002, "close": 34.119999, "volume": 65141452}, "trend_line": 27.814325, "activity_lines": {"activity_5": 34.272583, "activity_10": 31.842242, "activity_20": 29.226894, "activity_30": 28.489763}, "trend_signal": 1, "fair_value": 26.640207, "relative_strength": 16.807857, "rate_of_change": 0.6928371100791136, "market_dynamics": 1.619013, "expectation": {"probability": 43.8247, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.130001, "high": 44.41, "low": 33.009998, "close": 39.220001, "volume": 78688235}, "trend_line": 28.138526, "activity_lines": {"activity_5": 36.278, "activity_10": 33.496441, "activity_20": 30.301003, "activity_30": 29.225613}, "trend_signal": 1, "fair_value": 26.724072, "relative_strength": 31.102145, "rate_of_change": 1.1655900331933227, "market_dynamics": 1.63995, "expectation": {"probability": 38.972, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.669998, "high": 39.18, "low": 35.689999, "close": 36.119999, "volume": 56961107}, "trend_line": 28.370253, "activity_lines": {"activity_5": 36.475333, "activity_10": 34.360991, "activity_20": 31.019458, "activity_30": 29.740547}, "trend_signal": 1, "fair_value": 26.786297, "relative_strength": 17.782723, "rate_of_change": 0.823522170280003, "market_dynamics": 1.571746, "expectation": {"probability": 44.2099, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.150002, "high": 40.509998, "low": 36.080002, "close": 37.779999, "volume": 70204267}, "trend_line": 28.813271, "activity_lines": {"activity_5": 37.044666, "activity_10": 35.362018, "activity_20": 31.85562, "activity_30": 30.347627}, "trend_signal": 1, "fair_value": 26.858624, "relative_strength": 24.768688, "rate_of_change": 1.5615581574122674, "market_dynamics": 1.533948, "expectation": {"probability": 39.2095, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.200001, "high": 40.330002, "low": 37.02, "close": 38.34, "volume": 41903039}, "trend_line": 29.21968, "activity_lines": {"activity_5": 37.582666, "activity_10": 36.266649, "activity_20": 32.704294, "activity_30": 30.962255}, "trend_signal": 1, "fair_value": 26.933665, "relative_strength": 24.562916, "rate_of_change": 1.4104924081684445, "market_dynamics": 1.453656, "expectation": {"probability": 40.1852, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.810001, "high": 43.369999, "low": 37.599998, "close": 42.599998, "volume": 74929486}, "trend_line": 29.749663, "activity_lines": {"activity_5": 39.410666, "activity_10": 37.737249, "activity_20": 33.909132, "activity_30": 31.825501}, "trend_signal": 1, "fair_value": 27.035395, "relative_strength": 31.781405, "rate_of_change": 1.813787830667555, "market_dynamics": 1.416894, "expectation": {"probability": 41.3083, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.759998, "high": 43.580002, "low": 40.470001, "close": 40.549999, "volume": 50984289}, "trend_line": 30.188609, "activity_lines": {"activity_5": 39.989999, "activity_10": 38.56309, "activity_20": 34.839823, "activity_30": 32.522297}, "trend_signal": 1, "fair_value": 27.122586, "relative_strength": 19.63542, "rate_of_change": 1.4754654531716807, "market_dynamics": 1.34677, "expectation": {"probability": 46.2919, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.450001, "high": 42.18, "low": 37.630001, "close": 39.060001, "volume": 41477449}, "trend_line": 30.604541, "activity_lines": {"activity_5": 39.984, "activity_10": 38.882545, "activity_20": 35.557537, "activity_30": 33.094645}, "trend_signal": 1, "fair_value": 27.199108, "relative_strength": 10.298294, "rate_of_change": 1.3777779559170862, "market_dynamics": 1.154775, "expectation": {"probability": 45.583, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.209999, "high": 39.259998, "low": 33.919998, "close": 35.810001, "volume": 22727034}, "trend_line": 30.861469, "activity_lines": {"activity_5": 38.698667, "activity_10": 38.508182, "activity_20": 35.886989, "activity_30": 33.430481}, "trend_signal": 1, "fair_value": 27.176519, "relative_strength": 1.919617, "rate_of_change": 0.8395094048298208, "market_dynamics": 0.845514, "expectation": {"probability": 44.7658, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.779999, "high": 38.040001, "low": 34.799999, "close": 37.490002, "volume": 20956731}, "trend_line": 31.173738, "activity_lines": {"activity_5": 38.104668, "activity_10": 38.415637, "activity_20": 36.31539, "activity_30": 33.858129}, "trend_signal": 1, "fair_value": 27.194294, "relative_strength": 3.817873, "rate_of_change": 1.0118410111974923, "market_dynamics": 0.457139, "expectation": {"probability": 40.3966, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.490002, "high": 38.709999, "low": 36.799999, "close": 37.18, "volume": 18006241}, "trend_line": 31.432901, "activity_lines": {"activity_5": 37.464001, "activity_10": 38.246728, "activity_20": 36.649492, "activity_30": 34.245629}, "trend_signal": 1, "fair_value": 27.233979, "relative_strength": 1.686379, "rate_of_change": 0.8313504142493303, "market_dynamics": 0.111249, "expectation": {"probability": 44.947, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.029999, "high": 37.799999, "low": 35.16, "close": 35.200001, "volume": 13724842}, "trend_line": 31.721811, "activity_lines": {"activity_5": 36.524668, "activity_10": 37.662182, "activity_20": 36.738211, "activity_30": 34.488668}, "trend_signal": 1, "fair_value": 27.265628, "relative_strength": -4.777612, "rate_of_change": 0.9191324720553085, "market_dynamics": -0.263625, "expectation": {"probability": 45.3721, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.139999, "high": 35.950001, "low": 34.709999, "close": 35.32, "volume": 4076847}, "trend_line": 31.97787, "activity_lines": {"activity_5": 35.982001, "activity_10": 37.172546, "activity_20": 36.798307, "activity_30": 34.720809}, "trend_signal": 1, "fair_value": 27.305829, "relative_strength": -6.629915, "rate_of_change": 0.8072017073678437, "market_dynamics": -0.460071, "expectation": {"probability": 43.9169, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.75, "high": 36.200001, "low": 34.580002, "close": 34.990002, "volume": 4881688}, "trend_line": 32.170614, "activity_lines": {"activity_5": 35.578668, "activity_10": 36.637455, "activity_20": 36.787481, "activity_30": 34.91514}, "trend_signal": 1, "fair_value": 27.355923, "relative_strength": -6.34408, "rate_of_change": 0.6027418336493366, "market_dynamics": -0.67444, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.09, "high": 35.299999, "low": 32.59, "close": 32.93, "volume": 10518891}, "trend_line": 32.337135, "activity_lines": {"activity_5": 34.543334, "activity_10": 35.778546, "activity_20": 36.541837, "activity_30": 34.964133}, "trend_signal": 1, "fair_value": 27.397408, "relative_strength": -7.075065, "rate_of_change": 0.5176183457362766, "market_dynamics": -0.850763, "expectation": {"probability": 45.1184, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.25, "high": 36.310001, "low": 33.25, "close": 36.27, "volume": 11455647}, "trend_line": 32.678492, "activity_lines": {"activity_5": 34.925334, "activity_10": 35.625273, "activity_20": 36.585423, "activity_30": 35.217866}, "trend_signal": 1, "fair_value": 27.47795, "relative_strength": -2.28685, "rate_of_change": 1.0556191820951206, "market_dynamics": -0.863835, "expectation": {"probability": 43.3258, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.5, "high": 37.650002, "low": 35.779999, "close": 36.099998, "volume": 16255215}, "trend_line": 33.027672, "activity_lines": {"activity_5": 35.311333, "activity_10": 35.556182, "activity_20": 36.571714, "activity_30": 35.438609}, "trend_signal": 1, "fair_value": 27.550601, "relative_strength": -3.374014, "rate_of_change": 1.0685315589226212, "market_dynamics": -0.819999, "expectation": {"probability": 45.2872, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.0, "high": 36.380001, "low": 34.900002, "close": 35.450001, "volume": 9198430}, "trend_line": 33.4585, "activity_lines": {"activity_5": 35.420667, "activity_10": 35.449818, "activity_20": 36.455619, "activity_30": 35.594888}, "trend_signal": 1, "fair_value": 27.617492, "relative_strength": -5.219797, "rate_of_change": 1.3044455570468247, "market_dynamics": -0.805559, "expectation": {"probability": 44.6399, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.580002, "high": 35.790001, "low": 33.75, "close": 33.900002, "volume": 9224532}, "trend_line": 33.822197, "activity_lines": {"activity_5": 35.004667, "activity_10": 35.127273, "activity_20": 36.182143, "activity_30": 35.623372}, "trend_signal": 1, "fair_value": 27.67941, "relative_strength": -7.930644, "rate_of_change": 1.087009280153031, "market_dynamics": -0.794742, "expectation": {"probability": 43.8919, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.139999, "high": 34.279999, "low": 31.82, "close": 31.82, "volume": 8802826}, "trend_line": 34.086619, "activity_lines": {"activity_5": 33.968, "activity_10": 34.461273, "activity_20": 35.713477, "activity_30": 35.494198}, "trend_signal": 0, "fair_value": 27.711268, "relative_strength": -8.837728, "rate_of_change": 0.7818001887931648, "market_dynamics": -0.861368, "expectation": {"probability": 57.1337, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.009998, "high": 33.830002, "low": 31.93, "close": 33.279999, "volume": 7945688}, "trend_line": 34.354303, "activity_lines": {"activity_5": 33.492, "activity_10": 34.163818, "activity_20": 35.405619, "activity_30": 35.442158}, "trend_signal": 0, "fair_value": 27.754874, "relative_strength": -7.859345, "rate_of_change": 0.7853052249036571, "market_dynamics": -0.958635, "expectation": {"probability": 54.1405, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.18, "high": 33.919998, "low": 32.110001, "close": 33.119999, "volume": 6803905}, "trend_line": 34.565324, "activity_lines": {"activity_5": 33.162, "activity_10": 33.908182, "activity_20": 35.086524, "activity_30": 35.362525}, "trend_signal": 0, "fair_value": 27.796596, "relative_strength": -9.352779, "rate_of_change": 0.6142491087651967, "market_dynamics": -1.017222, "expectation": {"probability": 57.2852, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.009998, "high": 34.73, "low": 32.639999, "close": 33.290001, "volume": 10346938}, "trend_line": 34.774116, "activity_lines": {"activity_5": 33.087333, "activity_10": 33.721273, "activity_20": 34.812667, "activity_30": 35.280246}, "trend_signal": 0, "fair_value": 27.846455, "relative_strength": -9.561473, "rate_of_change": 0.604050463985243, "market_dynamics": -0.98577, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.939999, "high": 33.549999, "low": 31.799999, "close": 32.619999, "volume": 8042013}, "trend_line": 34.96551, "activity_lines": {"activity_5": 32.933333, "activity_10": 33.449454, "activity_20": 34.488476, "activity_30": 35.141271}, "trend_signal": 0, "fair_value": 27.890487, "relative_strength": -10.40644, "rate_of_change": 0.5503921364960147, "market_dynamics": -0.973814, "expectation": {"probability": 57.1858, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.889999, "high": 34.529999, "low": 32.650002, "close": 33.66, "volume": 9676126}, "trend_line": 35.1919, "activity_lines": {"activity_5": 33.211333, "activity_10": 33.409818, "activity_20": 34.287905, "activity_30": 35.057045}, "trend_signal": 0, "fair_value": 27.929605, "relative_strength": -10.538446, "rate_of_change": 0.6474666035187102, "market_dynamics": -0.880918, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.66, "high": 34.209999, "low": 33.16, "close": 33.299999, "volume": 4550900}, "trend_line": 35.380625, "activity_lines": {"activity_5": 33.246666, "activity_10": 33.291454, "activity_20": 34.075333, "activity_30": 34.934987}, "trend_signal": 0, "fair_value": 27.972297, "relative_strength": -10.971535, "rate_of_change": 0.5362739721356482, "market_dynamics": -0.776324, "expectation": {"probability": 57.093, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.419998, "high": 35.849998, "low": 33.380001, "close": 35.27, "volume": 14671880}, "trend_line": 35.636333, "activity_lines": {"activity_5": 33.937333, "activity_10": 33.585272, "activity_20": 34.094667, "activity_30": 34.927849}, "trend_signal": 0, "fair_value": 28.043488, "relative_strength": -9.571232, "rate_of_change": 0.7227345475101089, "market_dynamics": -0.545584, "expectation": {"probability": 53.3144, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.299999, "high": 36.689999, "low": 34.630001, "close": 36.34, "volume": 17696273}, "trend_line": 35.734333, "activity_lines": {"activity_5": 34.841333, "activity_10": 34.088727, "activity_20": 34.241048, "activity_30": 34.973247}, "trend_signal": 0, "fair_value": 28.12068, "relative_strength": -7.824503, "rate_of_change": 0.2750002364160167, "market_dynamics": -0.172141, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.349998, "high": 39.23, "low": 35.700001, "close": 37.580002, "volume": 29100097}, "trend_line": 35.836667, "activity_lines": {"activity_5": 35.955334, "activity_10": 34.801455, "activity_20": 34.518476, "activity_30": 35.092323}, "trend_signal": 0, "fair_value": 28.19908, "relative_strength": -5.688178, "rate_of_change": 0.28637445114758137, "market_dynamics": 0.278995, "expectation": {"probability": 48.6698, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.459999, "high": 38.18, "low": 34.799999, "close": 36.200001, "volume": 18342315}, "trend_line": 35.830333, "activity_lines": {"activity_5": 36.278667, "activity_10": 35.196364, "activity_20": 34.656048, "activity_30": 35.115764}, "trend_signal": 0, "fair_value": 28.27323, "relative_strength": -7.611973, "rate_of_change": -0.017674634753269323, "market_dynamics": 0.574369, "expectation": {"probability": 51.782, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.77, "high": 37.169998, "low": 35.189999, "close": 35.82, "volume": 11625720}, "trend_line": 35.887, "activity_lines": {"activity_5": 36.306001, "activity_10": 35.442546, "activity_20": 34.763572, "activity_30": 35.115097}, "trend_signal": 0, "fair_value": 28.337162, "relative_strength": -6.562171, "rate_of_change": 0.1581537073629691, "market_dynamics": 0.627931, "expectation": {"probability": 56.0325, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.450001, "high": 37.349998, "low": 36.040001, "close": 36.450001, "volume": 10558389}, "trend_line": 35.794667, "activity_lines": {"activity_5": 36.375334, "activity_10": 35.757091, "activity_20": 34.937572, "activity_30": 35.15142}, "trend_signal": 0, "fair_value": 28.398331, "relative_strength": -6.203022, "rate_of_change": -0.2572881544849209, "market_dynamics": 0.619366, "expectation": {"probability": 47.95, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.889999, "high": 40.310001, "low": 36.779999, "close": 38.889999, "volume": 25496389}, "trend_line": 35.887, "activity_lines": {"activity_5": 37.179334, "activity_10": 36.454728, "activity_20": 35.338, "activity_30": 35.351118}, "trend_signal": 0, "fair_value": 28.464112, "relative_strength": -2.655816, "rate_of_change": 0.25795183399807453, "market_dynamics": 0.670617, "expectation": {"probability": 48.8279, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.880001, "high": 41.0, "low": 37.41, "close": 40.209999, "volume": 41196237}, "trend_line": 35.968, "activity_lines": {"activity_5": 38.253333, "activity_10": 37.290546, "activity_20": 35.847143, "activity_30": 35.630022}, "trend_signal": 0, "fair_value": 28.550915, "relative_strength": 2.696927, "rate_of_change": 0.22570847382061213, "market_dynamics": 0.900353, "expectation": {"probability": 45.2048, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.139999, "high": 42.77, "low": 38.16, "close": 39.66, "volume": 46239028}, "trend_line": 36.012, "activity_lines": {"activity_5": 38.968666, "activity_10": 37.888364, "activity_20": 36.279048, "activity_30": 35.868215}, "trend_signal": 0, "fair_value": 28.63211, "relative_strength": 0.365563, "rate_of_change": 0.12233096085408399, "market_dynamics": 1.187004, "expectation": {"probability": 47.2097, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.400002, "high": 41.34, "low": 38.049999, "close": 39.5, "volume": 36078187}, "trend_line": 35.908667, "activity_lines": {"activity_5": 39.4, "activity_10": 38.348, "activity_20": 36.663667, "activity_30": 36.093247}, "trend_signal": 1, "fair_value": 28.710318, "relative_strength": 2.814892, "rate_of_change": -0.28694046428967906, "market_dynamics": 1.428853, "expectation": {"probability": 42.3278, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.810001, "high": 40.27, "low": 36.369999, "close": 38.450001, "volume": 27801708}, "trend_line": 35.838667, "activity_lines": {"activity_5": 39.236, "activity_10": 38.504, "activity_20": 36.932905, "activity_30": 36.257204}, "trend_signal": 1, "fair_value": 28.779774, "relative_strength": 0.725353, "rate_of_change": -0.19493901012811274, "market_dynamics": 1.313914, "expectation": {"probability": 41.831, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.810001, "high": 40.5, "low": 37.419998, "close": 38.040001, "volume": 28280226}, "trend_line": 35.804667, "activity_lines": {"activity_5": 38.802001, "activity_10": 38.527637, "activity_20": 37.151905, "activity_30": 36.399226}, "trend_signal": 1, "fair_value": 28.848072, "relative_strength": 2.411833, "rate_of_change": -0.09486959992122174, "market_dynamics": 1.143799, "expectation": {"probability": 41.0946, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.009998, "high": 41.860001, "low": 38.009998, "close": 41.02, "volume": 25034559}, "trend_line": 35.978334, "activity_lines": {"activity_5": 39.418, "activity_10": 39.062182, "activity_20": 37.642381, "activity_30": 36.735699}, "trend_signal": 1, "fair_value": 28.924198, "relative_strength": 2.771872, "rate_of_change": 0.485040120607726, "market_dynamics": 1.057134, "expectation": {"probability": 37.9149, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.509998, "high": 43.630001, "low": 40.509998, "close": 42.450001, "volume": 34331932}, "trend_line": 36.143667, "activity_lines": {"activity_5": 40.456667, "activity_10": 39.794182, "activity_20": 38.235143, "activity_30": 37.153226}, "trend_signal": 1, "fair_value": 29.015495, "relative_strength": 1.845352, "rate_of_change": 0.4595348967520396, "market_dynamics": 1.067924, "expectation": {"probability": 38.9302, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.029999, "high": 43.18, "low": 38.59, "close": 38.860001, "volume": 32120144}, "trend_line": 36.199667, "activity_lines": {"activity_5": 40.112667, "activity_10": 39.759819, "activity_20": 38.435381, "activity_30": 37.328473}, "trend_signal": 1, "fair_value": 29.078265, "relative_strength": -7.269905, "rate_of_change": 0.1549372397659523, "market_dynamics": 0.940029, "expectation": {"probability": 43.9179, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.77, "high": 41.400002, "low": 36.610001, "close": 36.68, "volume": 26386581}, "trend_line": 36.249, "activity_lines": {"activity_5": 39.084667, "activity_10": 39.273819, "activity_20": 38.401429, "activity_30": 37.359463}, "trend_signal": 1, "fair_value": 29.131902, "relative_strength": -13.452347, "rate_of_change": 0.13628025915267203, "market_dynamics": 0.625765, "expectation": {"probability": 44.0255, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.43, "high": 40.380001, "low": 36.880001, "close": 40.110001, "volume": 18881018}, "trend_line": 36.408667, "activity_lines": {"activity_5": 39.318001, "activity_10": 39.407273, "activity_20": 38.677191, "activity_30": 37.608559}, "trend_signal": 1, "fair_value": 29.226826, "relative_strength": -8.150297, "rate_of_change": 0.44047284063008324, "market_dynamics": 0.32638, "expectation": {"probability": 42.2714, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.209999, "high": 40.389999, "low": 35.200001, "close": 35.869999, "volume": 21941704}, "trend_line": 36.438, "activity_lines": {"activity_5": 38.0, "activity_10": 38.747637, "activity_20": 38.516667, "activity_30": 37.573807}, "trend_signal": 1, "fair_value": 29.300393, "relative_strength": -17.654774, "rate_of_change": 0.08056598172078412, "market_dynamics": -0.254599, "expectation": {"probability": 50.1853, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.0, "high": 37.290001, "low": 34.5, "close": 36.66, "volume": 22902888}, "trend_line": 36.562333, "activity_lines": {"activity_5": 37.288667, "activity_10": 38.310546, "activity_20": 38.415905, "activity_30": 37.588129}, "trend_signal": 1, "fair_value": 29.382515, "relative_strength": -15.859036, "rate_of_change": 0.3412179592732862, "market_dynamics": -0.556916, "expectation": {"probability": 43.4821, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.48, "high": 42.849998, "low": 37.970001, "close": 40.259998, "volume": 51402183}, "trend_line": 36.695333, "activity_lines": {"activity_5": 38.163333, "activity_10": 38.582545, "activity_20": 38.643714, "activity_30": 37.826688}, "trend_signal": 1, "fair_value": 29.487654, "relative_strength": -7.421682, "rate_of_change": 0.36376234525295625, "market_dynamics": -0.389684, "expectation": {"probability": 43.9823, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e44e4920-1ffa-40ff-9079-a8cb20f2fff4/", "share_image": "https://sharemaestro.com/terminal/e44e4920-1ffa-40ff-9079-a8cb20f2fff4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}