{"ticker": {"uuid": "e44e9c5a-93c9-4935-8c05-e63ede224c6d", "symbol": "SHYG", "name": "ISHARES TRUST 0-5YR HIGH YEILD CORP BD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHYG rose 2.43%, moving from 41.58 to 42.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -9.81 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is positive at 58.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.59"}, {"label": "12-Week Change", "value": "2.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.76%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.81"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.53, "high": 42.61, "low": 42.47, "close": 42.59, "volume": 4436889}, "trend_line": 41.94974, "activity_lines": {"activity_5": 42.461333, "activity_10": 42.396731, "activity_20": 42.188333, "activity_30": 42.103204}, "trend_signal": 1, "fair_value": 38.410243, "relative_strength": -9.809295, "rate_of_change": 0.09750440222963182, "market_dynamics": 0.118759, "expectation": {"probability": 58.7608, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.600165, "high": 33.771886, "low": 33.493861, "close": 33.731, "volume": 6868403}, "trend_line": 33.155773, "activity_lines": {"activity_5": 33.553533, "activity_10": 33.52042, "activity_20": 33.39353, "activity_30": 33.307976}, "trend_signal": 1, "fair_value": 32.7389, "relative_strength": -5.179061, "rate_of_change": 0.12199771991094686, "market_dynamics": 0.24875, "expectation": {"probability": 54.3284, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.747382, "high": 33.89449, "low": 33.620635, "close": 33.8128, "volume": 4730687}, "trend_line": 33.20257, "activity_lines": {"activity_5": 33.66, "activity_10": 33.576927, "activity_20": 33.441402, "activity_30": 33.350365}, "trend_signal": 1, "fair_value": 32.762203, "relative_strength": -7.138837, "rate_of_change": 0.14114284109737985, "market_dynamics": 0.509099, "expectation": {"probability": 54.6746, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.771931, "high": 33.804639, "low": 33.518437, "close": 33.5675, "volume": 8376833}, "trend_line": 33.234113, "activity_lines": {"activity_5": 33.65702, "activity_10": 33.581351, "activity_20": 33.463561, "activity_30": 33.373909}, "trend_signal": 1, "fair_value": 32.786657, "relative_strength": -6.373772, "rate_of_change": 0.09500168209870263, "market_dynamics": 0.671063, "expectation": {"probability": 56.8954, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.600121, "high": 33.943563, "low": 33.546969, "close": 33.8945, "volume": 5564196}, "trend_line": 33.26623, "activity_lines": {"activity_5": 33.750627, "activity_10": 33.644705, "activity_20": 33.516675, "activity_30": 33.416514}, "trend_signal": 1, "fair_value": 32.811299, "relative_strength": -7.457612, "rate_of_change": 0.09663865558861014, "market_dynamics": 0.887319, "expectation": {"probability": 54.5484, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.893761, "high": 33.893761, "low": 33.548493, "close": 33.6307, "volume": 5992847}, "trend_line": 33.296143, "activity_lines": {"activity_5": 33.719373, "activity_10": 33.652451, "activity_20": 33.540826, "activity_30": 33.440029}, "trend_signal": 1, "fair_value": 32.83322, "relative_strength": -7.05765, "rate_of_change": 0.08992001798821364, "market_dynamics": 0.726574, "expectation": {"probability": 56.4413, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.655326, "high": 34.284206, "low": 33.65138, "close": 34.0828, "volume": 4360697}, "trend_line": 33.34174, "activity_lines": {"activity_5": 33.837873, "activity_10": 33.742047, "activity_20": 33.605414, "activity_30": 33.490781}, "trend_signal": 1, "fair_value": 32.855976, "relative_strength": -7.890036, "rate_of_change": 0.13694378955544725, "market_dynamics": 0.831857, "expectation": {"probability": 53.7309, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.058152, "high": 34.275999, "low": 34.03349, "close": 34.1568, "volume": 4630992}, "trend_line": 33.389273, "activity_lines": {"activity_5": 33.957587, "activity_10": 33.835005, "activity_20": 33.671591, "activity_30": 33.543365}, "trend_signal": 1, "fair_value": 32.877413, "relative_strength": -8.127661, "rate_of_change": 0.14256304559990385, "market_dynamics": 1.037846, "expectation": {"probability": 53.7459, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.189662, "high": 34.300641, "low": 33.951263, "close": 34.165, "volume": 3857086}, "trend_line": 33.444763, "activity_lines": {"activity_5": 34.0571, "activity_10": 33.915651, "activity_20": 33.734455, "activity_30": 33.593412}, "trend_signal": 1, "fair_value": 32.897245, "relative_strength": -8.93639, "rate_of_change": 0.1661910997582934, "market_dynamics": 1.03483, "expectation": {"probability": 53.8362, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.37205, "high": 34.462938, "low": 33.901087, "close": 34.0746, "volume": 11168396}, "trend_line": 33.477897, "activity_lines": {"activity_5": 34.086647, "activity_10": 33.965611, "activity_20": 33.782622, "activity_30": 33.634047}, "trend_signal": 1, "fair_value": 32.916269, "relative_strength": -7.027652, "rate_of_change": 0.09907081715602795, "market_dynamics": 1.413989, "expectation": {"probability": 55.996, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.1324, "high": 34.322438, "low": 34.058037, "close": 34.1324, "volume": 7938356}, "trend_line": 33.501037, "activity_lines": {"activity_5": 34.123453, "activity_10": 34.012735, "activity_20": 33.82995, "activity_30": 33.676273}, "trend_signal": 1, "fair_value": 32.93724, "relative_strength": -6.580094, "rate_of_change": 0.06912023177560389, "market_dynamics": 1.387026, "expectation": {"probability": 53.8959, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.115913, "high": 34.194407, "low": 33.868037, "close": 33.9424, "volume": 6244986}, "trend_line": 33.52208, "activity_lines": {"activity_5": 34.06348, "activity_10": 34.015933, "activity_20": 33.85283, "activity_30": 33.704748}, "trend_signal": 1, "fair_value": 32.955867, "relative_strength": -5.140339, "rate_of_change": 0.06281298098326306, "market_dynamics": 1.148831, "expectation": {"probability": 55.9721, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.983712, "high": 34.223325, "low": 33.8763, "close": 34.1407, "volume": 4236895}, "trend_line": 33.54947, "activity_lines": {"activity_5": 34.078967, "activity_10": 34.051342, "activity_20": 33.892518, "activity_30": 33.744659}, "trend_signal": 1, "fair_value": 32.974774, "relative_strength": -5.270294, "rate_of_change": 0.08170734035595917, "market_dynamics": 0.979297, "expectation": {"probability": 53.0705, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.4035, "high": 34.636124, "low": 34.353486, "close": 34.4035, "volume": 5462097}, "trend_line": 33.57865, "activity_lines": {"activity_5": 34.183127, "activity_10": 34.128571, "activity_20": 33.953713, "activity_30": 33.799757}, "trend_signal": 1, "fair_value": 32.995562, "relative_strength": -6.774925, "rate_of_change": 0.08697603866768613, "market_dynamics": 0.985912, "expectation": {"probability": 53.9108, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.395196, "high": 34.395196, "low": 34.155925, "close": 34.2955, "volume": 2575705}, "trend_line": 33.618887, "activity_lines": {"activity_5": 34.235387, "activity_10": 34.170964, "activity_20": 34.000504, "activity_30": 33.846006}, "trend_signal": 1, "fair_value": 33.016063, "relative_strength": -5.797605, "rate_of_change": 0.11982911760894982, "market_dynamics": 0.840226, "expectation": {"probability": 56.9292, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.3287, "high": 34.424242, "low": 34.278852, "close": 34.3287, "volume": 4522747}, "trend_line": 33.660497, "activity_lines": {"activity_5": 34.283987, "activity_10": 34.212102, "activity_20": 34.046545, "activity_30": 33.8918}, "trend_signal": 1, "fair_value": 33.036416, "relative_strength": -5.437985, "rate_of_change": 0.12376971313773294, "market_dynamics": 0.896073, "expectation": {"probability": 53.9852, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.303861, "high": 34.386941, "low": 34.09616, "close": 34.1377, "volume": 6379910}, "trend_line": 33.700537, "activity_lines": {"activity_5": 34.255833, "activity_10": 34.205822, "activity_20": 34.07098, "activity_30": 33.922588}, "trend_signal": 1, "fair_value": 33.058167, "relative_strength": -2.970974, "rate_of_change": 0.1189524919967689, "market_dynamics": 0.719433, "expectation": {"probability": 56.9292, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.0878, "high": 34.245652, "low": 33.938256, "close": 34.0878, "volume": 17305114}, "trend_line": 33.7269, "activity_lines": {"activity_5": 34.198027, "activity_10": 34.189471, "activity_20": 34.087758, "activity_30": 33.947572}, "trend_signal": 1, "fair_value": 33.077681, "relative_strength": -2.24418, "rate_of_change": 0.07822724011787548, "market_dynamics": 0.366636, "expectation": {"probability": 56.0651, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.058943, "high": 34.058943, "low": 33.666213, "close": 33.8584, "volume": 13892009}, "trend_line": 33.759283, "activity_lines": {"activity_5": 34.06728, "activity_10": 34.132665, "activity_20": 34.079402, "activity_30": 33.956056}, "trend_signal": 1, "fair_value": 33.093408, "relative_strength": -3.154106, "rate_of_change": 0.09601534680033723, "market_dynamics": -0.019414, "expectation": {"probability": 53.0674, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.8918, "high": 34.133455, "low": 33.845842, "close": 33.8918, "volume": 4699510}, "trend_line": 33.797603, "activity_lines": {"activity_5": 33.984007, "activity_10": 34.087507, "activity_20": 34.071955, "activity_30": 33.964606}, "trend_signal": 1, "fair_value": 33.110167, "relative_strength": -3.264338, "rate_of_change": 0.11350951973713067, "market_dynamics": -0.485529, "expectation": {"probability": 52.3263, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.908458, "high": 33.941882, "low": 33.57422, "close": 33.616, "volume": 7823999}, "trend_line": 33.824853, "activity_lines": {"activity_5": 33.835713, "activity_10": 33.995527, "activity_20": 34.035616, "activity_30": 33.952889}, "trend_signal": 1, "fair_value": 33.124203, "relative_strength": -1.560055, "rate_of_change": 0.08062701961436469, "market_dynamics": -0.788511, "expectation": {"probability": 52.642, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.574301, "high": 33.883388, "low": 33.549233, "close": 33.7832, "volume": 4544308}, "trend_line": 33.834097, "activity_lines": {"activity_5": 33.790667, "activity_10": 33.943336, "activity_20": 34.015204, "activity_30": 33.950202}, "trend_signal": 0, "fair_value": 33.141356, "relative_strength": 1.516348, "rate_of_change": 0.027329017512662875, "market_dynamics": -1.144899, "expectation": {"probability": 43.3634, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.967491, "high": 34.6818, "low": 33.89211, "close": 34.6818, "volume": 8190523}, "trend_line": 33.876783, "activity_lines": {"activity_5": 34.068787, "activity_10": 34.057422, "activity_20": 34.080124, "activity_30": 34.004892}, "trend_signal": 1, "fair_value": 33.160894, "relative_strength": -1.387942, "rate_of_change": 0.1261626695697046, "market_dynamics": -0.879436, "expectation": {"probability": 52.2251, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.61454, "high": 34.648154, "low": 34.396046, "close": 34.5221, "volume": 6663262}, "trend_line": 33.909563, "activity_lines": {"activity_5": 34.254073, "activity_10": 34.132633, "activity_20": 34.125696, "activity_30": 34.046526}, "trend_signal": 1, "fair_value": 33.178541, "relative_strength": -3.056066, "rate_of_change": 0.09676243461486696, "market_dynamics": -0.567313, "expectation": {"probability": 52.621, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.488484, "high": 34.84984, "low": 34.446466, "close": 34.7574, "volume": 6249746}, "trend_line": 33.952343, "activity_lines": {"activity_5": 34.473547, "activity_10": 34.248469, "activity_20": 34.189132, "activity_30": 34.101225}, "trend_signal": 1, "fair_value": 33.196876, "relative_strength": -4.462327, "rate_of_change": 0.12615910149004422, "market_dynamics": -0.130013, "expectation": {"probability": 51.0987, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.774171, "high": 34.891822, "low": 34.732153, "close": 34.8414, "volume": 3947355}, "trend_line": 33.99334, "activity_lines": {"activity_5": 34.663313, "activity_10": 34.37118, "activity_20": 34.25646, "activity_30": 34.158583}, "trend_signal": 1, "fair_value": 33.214562, "relative_strength": -5.047811, "rate_of_change": 0.12074866232355272, "market_dynamics": 0.351928, "expectation": {"probability": 51.2574, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.050054, "high": 35.379598, "low": 34.999354, "close": 35.2782, "volume": 5160787}, "trend_line": 34.05169, "activity_lines": {"activity_5": 34.916987, "activity_10": 34.563987, "activity_20": 34.359621, "activity_30": 34.241478}, "trend_signal": 1, "fair_value": 33.233538, "relative_strength": -4.530763, "rate_of_change": 0.17165127051356893, "market_dynamics": 0.553787, "expectation": {"probability": 51.3424, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.142952, "high": 35.354199, "low": 35.138727, "close": 35.2697, "volume": 4796331}, "trend_line": 34.114093, "activity_lines": {"activity_5": 35.06816, "activity_10": 34.734513, "activity_20": 34.456281, "activity_30": 34.320059}, "trend_signal": 1, "fair_value": 33.252551, "relative_strength": -4.601493, "rate_of_change": 0.18325962676153876, "market_dynamics": 0.769144, "expectation": {"probability": 54.4133, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.413624, "high": 35.914921, "low": 35.3499, "close": 35.7195, "volume": 7148555}, "trend_line": 34.192033, "activity_lines": {"activity_5": 35.330073, "activity_10": 34.965331, "activity_20": 34.59048, "activity_30": 34.423634}, "trend_signal": 1, "fair_value": 33.273769, "relative_strength": -5.409463, "rate_of_change": 0.2284686273206948, "market_dynamics": 1.004756, "expectation": {"probability": 51.2574, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.787448, "high": 36.016855, "low": 35.670791, "close": 35.9064, "volume": 12297027}, "trend_line": 34.27756, "activity_lines": {"activity_5": 35.57446, "activity_10": 35.196293, "activity_20": 34.735076, "activity_30": 34.534238}, "trend_signal": 1, "fair_value": 33.295174, "relative_strength": -5.533855, "rate_of_change": 0.25013721763780183, "market_dynamics": 1.274241, "expectation": {"probability": 51.1767, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.914983, "high": 36.152887, "low": 35.8725, "close": 35.8725, "volume": 6553500}, "trend_line": 34.35276, "activity_lines": {"activity_5": 35.730947, "activity_10": 35.384462, "activity_20": 34.867721, "activity_30": 34.637137}, "trend_signal": 1, "fair_value": 33.316085, "relative_strength": -5.708331, "rate_of_change": 0.2193855105205924, "market_dynamics": 1.312926, "expectation": {"probability": 53.6124, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.838438, "high": 35.852542, "low": 35.634521, "close": 35.6855, "volume": 5585459}, "trend_line": 34.41791, "activity_lines": {"activity_5": 35.75636, "activity_10": 35.497604, "activity_20": 34.97427, "activity_30": 34.72312}, "trend_signal": 1, "fair_value": 33.335522, "relative_strength": -4.482476, "rate_of_change": 0.18964997281148763, "market_dynamics": 1.298239, "expectation": {"probability": 52.7346, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.719541, "high": 36.144369, "low": 35.702633, "close": 36.0679, "volume": 3956903}, "trend_line": 34.49308, "activity_lines": {"activity_5": 35.882087, "activity_10": 35.645685, "activity_20": 35.108938, "activity_30": 34.829571}, "trend_signal": 1, "fair_value": 33.357916, "relative_strength": -5.015041, "rate_of_change": 0.2184037322428932, "market_dynamics": 1.201026, "expectation": {"probability": 50.3149, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.991452, "high": 36.02119, "low": 35.745052, "close": 35.8725, "volume": 4125790}, "trend_line": 34.569913, "activity_lines": {"activity_5": 35.889467, "activity_10": 35.733038, "activity_20": 35.215819, "activity_30": 34.918566}, "trend_signal": 1, "fair_value": 33.37846, "relative_strength": -6.405368, "rate_of_change": 0.22274902676131153, "market_dynamics": 0.972395, "expectation": {"probability": 52.6458, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.914969, "high": 36.148624, "low": 35.867983, "close": 36.0849, "volume": 5694387}, "trend_line": 34.642927, "activity_lines": {"activity_5": 35.957447, "activity_10": 35.834456, "activity_20": 35.335933, "activity_30": 35.016307}, "trend_signal": 1, "fair_value": 33.401054, "relative_strength": -6.601663, "rate_of_change": 0.21120677972201024, "market_dynamics": 0.974785, "expectation": {"probability": 50.3149, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.306294, "high": 36.38745, "low": 36.007301, "close": 36.0671, "volume": 16105974}, "trend_line": 34.72414, "activity_lines": {"activity_5": 36.007593, "activity_10": 35.908502, "activity_20": 35.445831, "activity_30": 35.108189}, "trend_signal": 1, "fair_value": 33.421635, "relative_strength": -7.743482, "rate_of_change": 0.23442880562603213, "market_dynamics": 1.177457, "expectation": {"probability": 52.6458, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.024347, "high": 36.229371, "low": 35.897916, "close": 36.1952, "volume": 5129164}, "trend_line": 34.794553, "activity_lines": {"activity_5": 36.087467, "activity_10": 35.983553, "activity_20": 35.559651, "activity_30": 35.203097}, "trend_signal": 1, "fair_value": 33.44239, "relative_strength": -8.456004, "rate_of_change": 0.20277824015224585, "market_dynamics": 1.191835, "expectation": {"probability": 49.3692, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.220853, "high": 36.246396, "low": 35.896232, "close": 36.05, "volume": 11893456}, "trend_line": 34.85766, "activity_lines": {"activity_5": 36.08496, "activity_10": 36.015531, "activity_20": 35.649845, "activity_30": 35.284093}, "trend_signal": 1, "fair_value": 33.462538, "relative_strength": -8.284494, "rate_of_change": 0.181370342651053, "market_dynamics": 1.308437, "expectation": {"probability": 52.8143, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.041476, "high": 36.272128, "low": 36.024391, "close": 36.2465, "volume": 7910302}, "trend_line": 34.927043, "activity_lines": {"activity_5": 36.149147, "activity_10": 36.069049, "activity_20": 35.749409, "activity_30": 35.373696}, "trend_signal": 1, "fair_value": 33.48487, "relative_strength": -9.010019, "rate_of_change": 0.1990466370949595, "market_dynamics": 1.216562, "expectation": {"probability": 50.1492, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.428486, "high": 36.492908, "low": 36.198714, "close": 36.334, "volume": 4123611}, "trend_line": 35.002357, "activity_lines": {"activity_5": 36.217567, "activity_10": 36.128895, "activity_20": 35.845935, "activity_30": 35.464467}, "trend_signal": 1, "fair_value": 33.506764, "relative_strength": -9.395429, "rate_of_change": 0.21563233967446335, "market_dynamics": 0.893923, "expectation": {"probability": 50.0664, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.308225, "high": 36.540058, "low": 36.285634, "close": 36.4113, "volume": 4422125}, "trend_line": 35.07832, "activity_lines": {"activity_5": 36.295147, "activity_10": 36.19502, "activity_20": 35.938193, "activity_30": 35.555367}, "trend_signal": 1, "fair_value": 33.529015, "relative_strength": -8.656915, "rate_of_change": 0.21702252794003116, "market_dynamics": 0.67237, "expectation": {"probability": 50.2324, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.376938, "high": 36.535845, "low": 36.278157, "close": 36.3254, "volume": 10002486}, "trend_line": 35.157753, "activity_lines": {"activity_5": 36.321147, "activity_10": 36.235731, "activity_20": 36.008959, "activity_30": 35.635823}, "trend_signal": 1, "fair_value": 33.550993, "relative_strength": -8.50618, "rate_of_change": 0.22644471000892188, "market_dynamics": 0.422993, "expectation": {"probability": 53.6124, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.394067, "high": 36.651754, "low": 36.33394, "close": 36.5315, "volume": 4805552}, "trend_line": 35.237447, "activity_lines": {"activity_5": 36.407167, "activity_10": 36.30228, "activity_20": 36.087248, "activity_30": 35.724452}, "trend_signal": 1, "fair_value": 33.57304, "relative_strength": -9.683941, "rate_of_change": 0.2266754647260975, "market_dynamics": 0.18384, "expectation": {"probability": 50.2316, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 36.479983, "high": 36.617417, "low": 36.445625, "close": 36.5487, "volume": 3518333}, "trend_line": 35.308953, "activity_lines": {"activity_5": 36.46682, "activity_10": 36.363527, "activity_20": 36.158367, "activity_30": 35.809049}, "trend_signal": 1, "fair_value": 33.594515, "relative_strength": -9.668103, "rate_of_change": 0.20292616545120137, "market_dynamics": 0.033598, "expectation": {"probability": 50.2316, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.550817, "high": 36.559458, "low": 36.334796, "close": 36.378, "volume": 5945972}, "trend_line": 35.37837, "activity_lines": {"activity_5": 36.449427, "activity_10": 36.381444, "activity_20": 36.203579, "activity_30": 35.87802}, "trend_signal": 1, "fair_value": 33.614522, "relative_strength": -8.999159, "rate_of_change": 0.19659886261706566, "market_dynamics": -0.088215, "expectation": {"probability": 51.2056, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.386635, "high": 36.559452, "low": 36.170614, "close": 36.2311, "volume": 11716961}, "trend_line": 35.441783, "activity_lines": {"activity_5": 36.380133, "activity_10": 36.367322, "activity_20": 36.227082, "activity_30": 35.933035}, "trend_signal": 1, "fair_value": 33.633356, "relative_strength": -7.755522, "rate_of_change": 0.17924228843783407, "market_dynamics": -0.181482, "expectation": {"probability": 50.4193, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.256994, "high": 36.256994, "low": 35.948084, "close": 36.1101, "volume": 11083117}, "trend_line": 35.50753, "activity_lines": {"activity_5": 36.28252, "activity_10": 36.328218, "activity_20": 36.232445, "activity_30": 35.976152}, "trend_signal": 1, "fair_value": 33.65104, "relative_strength": -4.925351, "rate_of_change": 0.1855070327584867, "market_dynamics": -0.302099, "expectation": {"probability": 49.5486, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.170642, "high": 36.409216, "low": 36.079567, "close": 36.3521, "volume": 6049514}, "trend_line": 35.583007, "activity_lines": {"activity_5": 36.279927, "activity_10": 36.334662, "activity_20": 36.256893, "activity_30": 36.03064}, "trend_signal": 1, "fair_value": 33.670044, "relative_strength": -6.509792, "rate_of_change": 0.21256617962443275, "market_dynamics": -0.393343, "expectation": {"probability": 47.3424, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.600982, "high": 36.757397, "low": 36.236015, "close": 36.6705, "volume": 10343889}, "trend_line": 35.676743, "activity_lines": {"activity_5": 36.395427, "activity_10": 36.393504, "activity_20": 36.306511, "activity_30": 36.100801}, "trend_signal": 1, "fair_value": 33.690789, "relative_strength": -5.996614, "rate_of_change": 0.2634291137901859, "market_dynamics": -0.283463, "expectation": {"probability": 47.5074, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.696576, "high": 36.748714, "low": 36.557541, "close": 36.5923, "volume": 6312226}, "trend_line": 35.76676, "activity_lines": {"activity_5": 36.47674, "activity_10": 36.430418, "activity_20": 36.344153, "activity_30": 36.159869}, "trend_signal": 1, "fair_value": 33.711174, "relative_strength": -7.636053, "rate_of_change": 0.2523128302378836, "market_dynamics": -0.314599, "expectation": {"probability": 49.5516, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.661841, "high": 36.796532, "low": 36.56191, "close": 36.6966, "volume": 5358654}, "trend_line": 35.869447, "activity_lines": {"activity_5": 36.578533, "activity_10": 36.4816, "activity_20": 36.388462, "activity_30": 36.219859}, "trend_signal": 1, "fair_value": 33.73218, "relative_strength": -8.611275, "rate_of_change": 0.287101767115621, "market_dynamics": -0.226874, "expectation": {"probability": 47.4376, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.705259, "high": 36.757397, "low": 36.548844, "close": 36.6705, "volume": 3956225}, "trend_line": 35.96569, "activity_lines": {"activity_5": 36.640593, "activity_10": 36.522849, "activity_20": 36.426361, "activity_30": 36.27154}, "trend_signal": 1, "fair_value": 33.752692, "relative_strength": -8.412768, "rate_of_change": 0.2683147024820349, "market_dynamics": -0.149383, "expectation": {"probability": 48.9425, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.687879, "high": 36.687879, "low": 36.461947, "close": 36.6705, "volume": 4919456}, "trend_line": 36.03198, "activity_lines": {"activity_5": 36.665293, "activity_10": 36.557824, "activity_20": 36.45957, "activity_30": 36.317012}, "trend_signal": 1, "fair_value": 33.772624, "relative_strength": -7.81494, "rate_of_change": 0.18431455089557594, "market_dynamics": -0.271862, "expectation": {"probability": 47.6935, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.718619, "high": 36.84824, "low": 36.679287, "close": 36.7361, "volume": 4601077}, "trend_line": 36.10578, "activity_lines": {"activity_5": 36.690633, "activity_10": 36.602198, "activity_20": 36.496157, "activity_30": 36.362439}, "trend_signal": 1, "fair_value": 33.792273, "relative_strength": -8.546222, "rate_of_change": 0.2048180532960044, "market_dynamics": -0.286533, "expectation": {"probability": 45.8183, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.709895, "high": 37.015811, "low": 36.683762, "close": 36.7973, "volume": 3609422}, "trend_line": 36.173777, "activity_lines": {"activity_5": 36.732, "activity_10": 36.654293, "activity_20": 36.53446, "activity_30": 36.407053}, "trend_signal": 1, "fair_value": 33.812737, "relative_strength": -9.643483, "rate_of_change": 0.18832718750293806, "market_dynamics": -0.305999, "expectation": {"probability": 46.5946, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.77101, "high": 36.9633, "low": 36.736049, "close": 36.9633, "volume": 6816257}, "trend_line": 36.244507, "activity_lines": {"activity_5": 36.815033, "activity_10": 36.728945, "activity_20": 36.58518, "activity_30": 36.45799}, "trend_signal": 1, "fair_value": 33.833372, "relative_strength": -9.568557, "rate_of_change": 0.1955283795772764, "market_dynamics": -0.132605, "expectation": {"probability": 46.6819, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.954624, "high": 37.024547, "low": 36.87596, "close": 36.8847, "volume": 3974388}, "trend_line": 36.298057, "activity_lines": {"activity_5": 36.854087, "activity_10": 36.775995, "activity_20": 36.624146, "activity_30": 36.499293}, "trend_signal": 1, "fair_value": 33.852983, "relative_strength": -9.486387, "rate_of_change": 0.14774652611498157, "market_dynamics": -0.105136, "expectation": {"probability": 48.1809, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.932831, "high": 37.178991, "low": 36.8625, "close": 37.1702, "volume": 4186086}, "trend_line": 36.361407, "activity_lines": {"activity_5": 36.974027, "activity_10": 36.860869, "activity_20": 36.68702, "activity_30": 36.55556}, "trend_signal": 1, "fair_value": 33.874518, "relative_strength": -10.251691, "rate_of_change": 0.17452724811137907, "market_dynamics": 0.095664, "expectation": {"probability": 46.466, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.161414, "high": 37.385947, "low": 37.099962, "close": 37.3812, "volume": 4104998}, "trend_line": 36.416797, "activity_lines": {"activity_5": 37.130987, "activity_10": 36.969233, "activity_20": 36.764655, "activity_30": 36.621353}, "trend_signal": 1, "fair_value": 33.898113, "relative_strength": -10.369666, "rate_of_change": 0.15233183908423212, "market_dynamics": 0.430124, "expectation": {"probability": 47.2561, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.3812, "high": 37.50428, "low": 37.338737, "close": 37.3812, "volume": 4159630}, "trend_line": 36.465957, "activity_lines": {"activity_5": 37.24494, "activity_10": 37.064675, "activity_20": 36.836886, "activity_30": 36.683573}, "trend_signal": 1, "fair_value": 33.921331, "relative_strength": -8.372418, "rate_of_change": 0.1349926518798469, "market_dynamics": 0.584329, "expectation": {"probability": 49.4172, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.451526, "high": 37.557023, "low": 37.38559, "close": 37.4779, "volume": 5337910}, "trend_line": 36.51947, "activity_lines": {"activity_5": 37.3522, "activity_10": 37.163355, "activity_20": 36.91334, "activity_30": 36.748859}, "trend_signal": 1, "fair_value": 33.945357, "relative_strength": -7.199888, "rate_of_change": 0.1467478283923695, "market_dynamics": 1.016869, "expectation": {"probability": 47.3542, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.76536, "high": 37.809572, "low": 37.323246, "close": 37.3763, "volume": 8880480}, "trend_line": 36.57583, "activity_lines": {"activity_5": 37.391287, "activity_10": 37.229356, "activity_20": 36.97504, "activity_30": 36.804139}, "trend_signal": 1, "fair_value": 33.96921, "relative_strength": -5.27057, "rate_of_change": 0.15432863620420853, "market_dynamics": 1.291743, "expectation": {"probability": 51.0725, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.987274, "high": 37.526654, "low": 36.960748, "close": 37.4736, "volume": 10161109}, "trend_line": 36.622687, "activity_lines": {"activity_5": 37.430033, "activity_10": 37.300216, "activity_20": 37.041001, "activity_30": 36.862059}, "trend_signal": 1, "fair_value": 33.993451, "relative_strength": -4.858139, "rate_of_change": 0.12810919123365266, "market_dynamics": 1.417463, "expectation": {"probability": 47.3631, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.517778, "high": 37.8361, "low": 37.451461, "close": 37.8361, "volume": 7489142}, "trend_line": 36.68814, "activity_lines": {"activity_5": 37.569387, "activity_10": 37.422384, "activity_20": 37.137, "activity_30": 36.940344}, "trend_signal": 1, "fair_value": 34.020535, "relative_strength": -7.377162, "rate_of_change": 0.17872254976812046, "market_dynamics": 1.572543, "expectation": {"probability": 48.1556, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.809574, "high": 38.074842, "low": 37.804711, "close": 38.066, "volume": 5111005}, "trend_line": 36.754177, "activity_lines": {"activity_5": 37.755047, "activity_10": 37.566351, "activity_20": 37.248764, "activity_30": 37.029238}, "trend_signal": 1, "fair_value": 34.047579, "relative_strength": -7.846852, "rate_of_change": 0.1799954971824722, "market_dynamics": 1.598376, "expectation": {"probability": 48.2424, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.066058, "high": 38.101427, "low": 37.968793, "close": 38.0749, "volume": 3165011}, "trend_line": 36.821103, "activity_lines": {"activity_5": 37.89802, "activity_10": 37.688869, "activity_20": 37.353337, "activity_30": 37.114446}, "trend_signal": 1, "fair_value": 34.074047, "relative_strength": -7.842994, "rate_of_change": 0.18209086820255088, "market_dynamics": 1.567171, "expectation": {"probability": 48.496, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.031969, "high": 38.252458, "low": 37.947473, "close": 38.1387, "volume": 6347923}, "trend_line": 36.885887, "activity_lines": {"activity_5": 38.02246, "activity_10": 37.802776, "activity_20": 37.455207, "activity_30": 37.199452}, "trend_signal": 1, "fair_value": 34.101115, "relative_strength": -3.515357, "rate_of_change": 0.17594258379493943, "market_dynamics": 1.614639, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.174197, "high": 38.360977, "low": 38.071913, "close": 38.3254, "volume": 5493296}, "trend_line": 36.961733, "activity_lines": {"activity_5": 38.158307, "activity_10": 37.927829, "activity_20": 37.565197, "activity_30": 37.292324}, "trend_signal": 1, "fair_value": 34.129046, "relative_strength": -6.531291, "rate_of_change": 0.20562335941658566, "market_dynamics": 1.609175, "expectation": {"probability": 49.6176, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.316566, "high": 38.610077, "low": 38.316566, "close": 38.5745, "volume": 3053317}, "trend_line": 37.039333, "activity_lines": {"activity_5": 38.3204, "activity_10": 38.077169, "activity_20": 37.689515, "activity_30": 37.396374}, "trend_signal": 1, "fair_value": 34.15867, "relative_strength": -6.93596, "rate_of_change": 0.2099468658571739, "market_dynamics": 1.608786, "expectation": {"probability": 50.4806, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.556646, "high": 38.6278, "low": 38.476597, "close": 38.6278, "volume": 3165953}, "trend_line": 37.115793, "activity_lines": {"activity_5": 38.451033, "activity_10": 38.214504, "activity_20": 37.809842, "activity_30": 37.498855}, "trend_signal": 1, "fair_value": 34.189114, "relative_strength": -7.008141, "rate_of_change": 0.20642920324725422, "market_dynamics": 1.629708, "expectation": {"probability": 51.338, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.82429, "high": 38.868929, "low": 38.461185, "close": 38.4933, "volume": 14217659}, "trend_line": 37.185193, "activity_lines": {"activity_5": 38.49938, "activity_10": 38.304718, "activity_20": 37.907667, "activity_30": 37.587727}, "trend_signal": 1, "fair_value": 34.219173, "relative_strength": -7.264247, "rate_of_change": 0.18698239857087706, "market_dynamics": 1.667593, "expectation": {"probability": 54.4902, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.439589, "high": 38.524573, "low": 38.363551, "close": 38.5201, "volume": 6413986}, "trend_line": 37.25835, "activity_lines": {"activity_5": 38.528767, "activity_10": 38.381344, "activity_20": 37.999488, "activity_30": 37.67385}, "trend_signal": 1, "fair_value": 34.248688, "relative_strength": -7.935137, "rate_of_change": 0.19673691084513642, "market_dynamics": 1.598454, "expectation": {"probability": 51.4135, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.502215, "high": 38.645346, "low": 38.457486, "close": 38.6364, "volume": 4087104}, "trend_line": 37.328513, "activity_lines": {"activity_5": 38.571493, "activity_10": 38.458318, "activity_20": 38.093578, "activity_30": 37.762756}, "trend_signal": 1, "fair_value": 34.279331, "relative_strength": -8.086124, "rate_of_change": 0.1883148341244335, "market_dynamics": 1.487087, "expectation": {"probability": 52.1825, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.600631, "high": 38.609487, "low": 38.386113, "close": 38.4575, "volume": 4512360}, "trend_line": 37.39214, "activity_lines": {"activity_5": 38.533853, "activity_10": 38.481624, "activity_20": 38.161269, "activity_30": 37.835594}, "trend_signal": 1, "fair_value": 34.30854, "relative_strength": -7.213924, "rate_of_change": 0.17045147231017954, "market_dynamics": 1.180374, "expectation": {"probability": 54.5516, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.795063, "high": 38.83097, "low": 38.426101, "close": 38.4351, "volume": 4785763}, "trend_line": 37.46071, "activity_lines": {"activity_5": 38.496547, "activity_10": 38.489558, "activity_20": 38.218629, "activity_30": 37.902882}, "trend_signal": 1, "fair_value": 34.336351, "relative_strength": -5.625032, "rate_of_change": 0.18338078537361363, "market_dynamics": 0.68488, "expectation": {"probability": 53.7559, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.543137, "high": 38.9121, "low": 38.480143, "close": 38.9121, "volume": 6491282}, "trend_line": 37.550077, "activity_lines": {"activity_5": 38.631087, "activity_10": 38.577509, "activity_20": 38.313618, "activity_30": 37.99652}, "trend_signal": 1, "fair_value": 34.36837, "relative_strength": -8.435698, "rate_of_change": 0.23856194930636088, "market_dynamics": 0.523406, "expectation": {"probability": 51.4043, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.912075, "high": 38.912075, "low": 38.579109, "close": 38.6691, "volume": 4167981}, "trend_line": 37.635377, "activity_lines": {"activity_5": 38.656707, "activity_10": 38.606056, "activity_20": 38.376185, "activity_30": 38.068715}, "trend_signal": 1, "fair_value": 34.399358, "relative_strength": -6.768845, "rate_of_change": 0.2271633158035777, "market_dynamics": 0.186056, "expectation": {"probability": 54.6123, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.669109, "high": 38.826593, "low": 38.651111, "close": 38.7591, "volume": 6806967}, "trend_line": 37.71561, "activity_lines": {"activity_5": 38.702393, "activity_10": 38.641324, "activity_20": 38.438826, "activity_30": 38.141213}, "trend_signal": 1, "fair_value": 34.432742, "relative_strength": -7.770902, "rate_of_change": 0.21318505724015938, "market_dynamics": 0.094469, "expectation": {"probability": 51.9987, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.840113, "high": 38.975099, "low": 38.759121, "close": 38.9661, "volume": 2260621}, "trend_line": 37.79213, "activity_lines": {"activity_5": 38.8089, "activity_10": 38.706342, "activity_20": 38.513615, "activity_30": 38.22189}, "trend_signal": 1, "fair_value": 34.46637, "relative_strength": -8.030455, "rate_of_change": 0.20288681530008967, "market_dynamics": 0.066644, "expectation": {"probability": 51.9519, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.968233, "high": 39.099485, "low": 38.913922, "close": 39.0497, "volume": 3886382}, "trend_line": 37.874043, "activity_lines": {"activity_5": 38.909367, "activity_10": 38.77944, "activity_20": 38.588819, "activity_30": 38.303024}, "trend_signal": 1, "fair_value": 34.499476, "relative_strength": -8.293852, "rate_of_change": 0.2167461849861337, "market_dynamics": -0.134771, "expectation": {"probability": 52.1047, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.076889, "high": 39.090467, "low": 38.877748, "close": 38.8868, "volume": 4791913}, "trend_line": 37.94705, "activity_lines": {"activity_5": 38.91456, "activity_10": 38.815249, "activity_20": 38.640563, "activity_30": 38.368363}, "trend_signal": 1, "fair_value": 34.531596, "relative_strength": -7.816809, "rate_of_change": 0.19276262637183184, "market_dynamics": -0.182208, "expectation": {"probability": 53.6627, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.16879, "high": 39.223431, "low": 38.549521, "close": 38.7863, "volume": 6510582}, "trend_line": 38.017577, "activity_lines": {"activity_5": 38.88794, "activity_10": 38.825631, "activity_20": 38.676027, "activity_30": 38.422508}, "trend_signal": 1, "fair_value": 34.561526, "relative_strength": -6.047117, "rate_of_change": 0.18585634456434838, "market_dynamics": -0.289338, "expectation": {"probability": 52.7768, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.813628, "high": 38.886483, "low": 38.677024, "close": 38.7772, "volume": 2884610}, "trend_line": 38.0878, "activity_lines": {"activity_5": 38.850473, "activity_10": 38.829518, "activity_20": 38.70391, "activity_30": 38.471516}, "trend_signal": 1, "fair_value": 34.591447, "relative_strength": -6.388036, "rate_of_change": 0.18471192943200612, "market_dynamics": -0.465582, "expectation": {"probability": 52.7768, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.768055, "high": 38.986621, "low": 38.763502, "close": 38.9593, "volume": 2884309}, "trend_line": 38.161907, "activity_lines": {"activity_5": 38.8725, "activity_10": 38.863955, "activity_20": 38.742928, "activity_30": 38.527742}, "trend_signal": 1, "fair_value": 34.623935, "relative_strength": -5.162909, "rate_of_change": 0.194568864570802, "market_dynamics": -0.627434, "expectation": {"probability": 52.0013, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.013952, "high": 39.06404, "low": 38.790833, "close": 38.8136, "volume": 4484731}, "trend_line": 38.229117, "activity_lines": {"activity_5": 38.846413, "activity_10": 38.862776, "activity_20": 38.762721, "activity_30": 38.569786}, "trend_signal": 1, "fair_value": 34.654958, "relative_strength": -3.390727, "rate_of_change": 0.17611803309515658, "market_dynamics": -0.733133, "expectation": {"probability": 52.6871, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.786283, "high": 39.232521, "low": 38.749855, "close": 39.2052, "volume": 8541548}, "trend_line": 38.303847, "activity_lines": {"activity_5": 38.9666, "activity_10": 38.925916, "activity_20": 38.81625, "activity_30": 38.63276}, "trend_signal": 1, "fair_value": 34.689505, "relative_strength": -4.950499, "rate_of_change": 0.1954792730368198, "market_dynamics": -0.526469, "expectation": {"probability": 52.0013, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.305366, "high": 39.387328, "low": 39.217029, "close": 39.3509, "volume": 5672829}, "trend_line": 38.386053, "activity_lines": {"activity_5": 39.114127, "activity_10": 39.010218, "activity_20": 38.878272, "activity_30": 38.700311}, "trend_signal": 1, "fair_value": 34.726241, "relative_strength": -5.958887, "rate_of_change": 0.21461551890597136, "market_dynamics": -0.216443, "expectation": {"probability": 52.7567, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.287179, "high": 39.414676, "low": 39.287179, "close": 39.3145, "volume": 8388708}, "trend_line": 38.45753, "activity_lines": {"activity_5": 39.21188, "activity_10": 39.075505, "activity_20": 38.931055, "activity_30": 38.760211}, "trend_signal": 1, "fair_value": 34.763546, "relative_strength": -4.858002, "rate_of_change": 0.18620565130778508, "market_dynamics": 0.122461, "expectation": {"probability": 56.4389, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.216434, "high": 39.50032, "low": 39.179791, "close": 39.3172, "volume": 6343195}, "trend_line": 38.522063, "activity_lines": {"activity_5": 39.274713, "activity_10": 39.131185, "activity_20": 38.979386, "activity_30": 38.815674}, "trend_signal": 1, "fair_value": 34.802468, "relative_strength": -4.479221, "rate_of_change": 0.1678032884587346, "market_dynamics": 0.412215, "expectation": {"probability": 53.0876, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.417976, "high": 39.533582, "low": 39.253085, "close": 39.4821, "volume": 6508399}, "trend_line": 38.592093, "activity_lines": {"activity_5": 39.368653, "activity_10": 39.210464, "activity_20": 39.039884, "activity_30": 38.877612}, "trend_signal": 1, "fair_value": 34.841768, "relative_strength": -5.26177, "rate_of_change": 0.18179192531821464, "market_dynamics": 0.467096, "expectation": {"probability": 53.2643, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.454639, "high": 39.534611, "low": 39.408928, "close": 39.4638, "volume": 5629780}, "trend_line": 38.65829, "activity_lines": {"activity_5": 39.411927, "activity_10": 39.278553, "activity_20": 39.094572, "activity_30": 38.933851}, "trend_signal": 1, "fair_value": 34.879982, "relative_strength": -3.588647, "rate_of_change": 0.1715299556310732, "market_dynamics": 0.535744, "expectation": {"probability": 56.6602, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.472949, "high": 39.656161, "low": 39.436307, "close": 39.647, "volume": 5415769}, "trend_line": 38.73398, "activity_lines": {"activity_5": 39.499027, "activity_10": 39.36946, "activity_20": 39.162086, "activity_30": 38.997638}, "trend_signal": 1, "fair_value": 34.920785, "relative_strength": -2.063289, "rate_of_change": 0.19579241606393244, "market_dynamics": 0.590922, "expectation": {"probability": 53.4323, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.627921, "high": 39.644694, "low": 39.415958, "close": 39.4989, "volume": 8376503}, "trend_line": 38.80149, "activity_lines": {"activity_5": 39.51702, "activity_10": 39.417791, "activity_20": 39.210129, "activity_30": 39.046988}, "trend_signal": 1, "fair_value": 34.963265, "relative_strength": 0.763486, "rate_of_change": 0.17429141028109846, "market_dynamics": 0.673361, "expectation": {"probability": 54.9791, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.462026, "high": 39.462026, "low": 39.019668, "close": 39.2132, "volume": 10187326}, "trend_line": 38.847393, "activity_lines": {"activity_5": 39.427487, "activity_10": 39.401055, "activity_20": 39.226855, "activity_30": 39.07355}, "trend_signal": 1, "fair_value": 35.000947, "relative_strength": 2.430375, "rate_of_change": 0.1183021579841279, "market_dynamics": 0.476003, "expectation": {"probability": 54.58, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.231579, "high": 39.470268, "low": 39.203932, "close": 39.3606, "volume": 6012798}, "trend_line": 38.890547, "activity_lines": {"activity_5": 39.39402, "activity_10": 39.406502, "activity_20": 39.25402, "activity_30": 39.10666}, "trend_signal": 1, "fair_value": 35.040789, "relative_strength": 2.32885, "rate_of_change": 0.11108596141831513, "market_dynamics": 0.226969, "expectation": {"probability": 53.1784, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.434326, "high": 39.526484, "low": 39.116382, "close": 39.1855, "volume": 6327632}, "trend_line": 38.927567, "activity_lines": {"activity_5": 39.310287, "activity_10": 39.370167, "activity_20": 39.260103, "activity_30": 39.125689}, "trend_signal": 1, "fair_value": 35.078028, "relative_strength": 3.406002, "rate_of_change": 0.09519022707498916, "market_dynamics": -0.223496, "expectation": {"probability": 55.0505, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.305801, "high": 39.440251, "low": 37.935337, "close": 38.2302, "volume": 23834035}, "trend_line": 38.930617, "activity_lines": {"activity_5": 38.926673, "activity_10": 39.1605, "activity_20": 39.173902, "activity_30": 39.080698}, "trend_signal": 0, "fair_value": 35.111829, "relative_strength": 10.800265, "rate_of_change": 0.007835064544348914, "market_dynamics": -0.695739, "expectation": {"probability": 52.9651, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.44202, "high": 38.907062, "low": 37.44202, "close": 38.3229, "volume": 28826192}, "trend_line": 38.930533, "activity_lines": {"activity_5": 38.668413, "activity_10": 38.988064, "activity_20": 39.09862, "activity_30": 39.041491}, "trend_signal": 0, "fair_value": 35.145931, "relative_strength": 5.10863, "rate_of_change": -0.00021576847857582944, "market_dynamics": -0.931783, "expectation": {"probability": 44.2341, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 38.619624, "high": 38.817219, "low": 38.434083, "close": 38.7958, "volume": 10663112}, "trend_line": 38.93791, "activity_lines": {"activity_5": 38.646187, "activity_10": 38.919638, "activity_20": 39.070454, "activity_30": 39.032798}, "trend_signal": 0, "fair_value": 35.184579, "relative_strength": 7.932381, "rate_of_change": 0.018949136915246693, "market_dynamics": -1.145617, "expectation": {"probability": 46.2725, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.66603, "high": 39.366098, "low": 38.526944, "close": 39.3151, "volume": 11274206}, "trend_line": 38.96082, "activity_lines": {"activity_5": 38.824887, "activity_10": 38.955111, "activity_20": 39.092555, "activity_30": 39.057133}, "trend_signal": 0, "fair_value": 35.227973, "relative_strength": 4.594538, "rate_of_change": 0.05883726168147183, "market_dynamics": -1.095827, "expectation": {"probability": 49.6307, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.585712, "high": 39.678542, "low": 39.231278, "close": 39.3618, "volume": 11270830}, "trend_line": 38.98977, "activity_lines": {"activity_5": 39.022187, "activity_10": 39.002111, "activity_20": 39.11784, "activity_30": 39.083003}, "trend_signal": 1, "fair_value": 35.272399, "relative_strength": 1.831592, "rate_of_change": 0.07430541759645154, "market_dynamics": -0.940915, "expectation": {"probability": 53.2485, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.315111, "high": 39.450391, "low": 39.268463, "close": 39.3431, "volume": 6320635}, "trend_line": 39.017203, "activity_lines": {"activity_5": 39.2015, "activity_10": 39.047565, "activity_20": 39.139083, "activity_30": 39.105798}, "trend_signal": 1, "fair_value": 35.318717, "relative_strength": 2.260986, "rate_of_change": 0.07035948147424834, "market_dynamics": -0.812826, "expectation": {"probability": 56.0924, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.688293, "high": 39.828237, "low": 39.585666, "close": 39.7536, "volume": 6865248}, "trend_line": 39.054443, "activity_lines": {"activity_5": 39.443453, "activity_10": 39.173182, "activity_20": 39.196769, "activity_30": 39.153308}, "trend_signal": 1, "fair_value": 35.368451, "relative_strength": -1.773409, "rate_of_change": 0.09544507841835062, "market_dynamics": -0.524397, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.585719, "high": 39.744323, "low": 39.445774, "close": 39.5484, "volume": 4546245}, "trend_line": 39.090807, "activity_lines": {"activity_5": 39.521627, "activity_10": 39.256858, "activity_20": 39.230263, "activity_30": 39.185176}, "trend_signal": 1, "fair_value": 35.410051, "relative_strength": 0.318264, "rate_of_change": 0.09311104500965217, "market_dynamics": -0.423273, "expectation": {"probability": 56.1027, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.706985, "high": 39.874919, "low": 39.651007, "close": 39.8376, "volume": 6931609}, "trend_line": 39.137557, "activity_lines": {"activity_5": 39.646027, "activity_10": 39.387022, "activity_20": 39.288494, "activity_30": 39.233356}, "trend_signal": 1, "fair_value": 35.455603, "relative_strength": -0.631342, "rate_of_change": 0.11959333558911424, "market_dynamics": -0.22935, "expectation": {"probability": 53.4804, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.800937, "high": 39.965171, "low": 39.739936, "close": 39.8854, "volume": 5394087}, "trend_line": 39.17, "activity_lines": {"activity_5": 39.751527, "activity_10": 39.517204, "activity_20": 39.346402, "activity_30": 39.281604}, "trend_signal": 1, "fair_value": 35.507519, "relative_strength": -2.045394, "rate_of_change": 0.08289480102194591, "market_dynamics": -0.000835, "expectation": {"probability": 53.782, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.875991, "high": 40.035533, "low": 39.875991, "close": 39.9323, "volume": 4334017}, "trend_line": 39.212107, "activity_lines": {"activity_5": 39.837753, "activity_10": 39.643187, "activity_20": 39.405537, "activity_30": 39.330785}, "trend_signal": 1, "fair_value": 35.562003, "relative_strength": -1.529458, "rate_of_change": 0.10749808526934247, "market_dynamics": 0.124879, "expectation": {"probability": 53.5187, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.997998, "high": 40.12, "low": 39.932304, "close": 40.12, "volume": 3208554}, "trend_line": 39.25747, "activity_lines": {"activity_5": 39.947267, "activity_10": 39.772351, "activity_20": 39.47978, "activity_30": 39.389358}, "trend_signal": 1, "fair_value": 35.616262, "relative_strength": -0.873399, "rate_of_change": 0.1156862088537979, "market_dynamics": 0.363084, "expectation": {"probability": 53.8661, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.110656, "high": 40.425047, "low": 40.091886, "close": 40.3922, "volume": 5321336}, "trend_line": 39.305007, "activity_lines": {"activity_5": 40.123087, "activity_10": 39.918331, "activity_20": 39.576111, "activity_30": 39.462567}, "trend_signal": 1, "fair_value": 35.674388, "relative_strength": -3.469239, "rate_of_change": 0.12109033006967973, "market_dynamics": 0.524171, "expectation": {"probability": 54.2735, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 40.674172, "high": 40.721369, "low": 40.400431, "close": 40.5609, "volume": 6380044}, "trend_line": 39.35538, "activity_lines": {"activity_5": 40.298887, "activity_10": 40.065958, "activity_20": 39.68339, "activity_30": 39.543592}, "trend_signal": 1, "fair_value": 35.731715, "relative_strength": -4.602281, "rate_of_change": 0.12815924444433588, "market_dynamics": 0.701128, "expectation": {"probability": 54.6738, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.532651, "high": 40.532651, "low": 40.356513, "close": 40.4005, "volume": 5831655}, "trend_line": 39.405837, "activity_lines": {"activity_5": 40.373, "activity_10": 40.161771, "activity_20": 39.770255, "activity_30": 39.611019}, "trend_signal": 1, "fair_value": 35.787469, "relative_strength": -4.641978, "rate_of_change": 0.1282086464417356, "market_dynamics": 0.851075, "expectation": {"probability": 56.7112, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.38157, "high": 40.541945, "low": 40.29671, "close": 40.5326, "volume": 5695810}, "trend_line": 39.464047, "activity_lines": {"activity_5": 40.456807, "activity_10": 40.262716, "activity_20": 39.86524, "activity_30": 39.683714}, "trend_signal": 1, "fair_value": 35.84115, "relative_strength": -4.816616, "rate_of_change": 0.1477192325593859, "market_dynamics": 0.965761, "expectation": {"probability": 54.5934, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.551467, "high": 40.683618, "low": 40.551467, "close": 40.6553, "volume": 7862794}, "trend_line": 39.52665, "activity_lines": {"activity_5": 40.541493, "activity_10": 40.364344, "activity_20": 39.967695, "activity_30": 39.760569}, "trend_signal": 1, "fair_value": 35.892549, "relative_strength": -5.7981, "rate_of_change": 0.15863299574925943, "market_dynamics": 1.12738, "expectation": {"probability": 54.9187, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.90172, "high": 40.911214, "low": 40.531439, "close": 40.5979, "volume": 7543235}, "trend_line": 39.58127, "activity_lines": {"activity_5": 40.57136, "activity_10": 40.43914, "activity_20": 40.059176, "activity_30": 39.829682}, "trend_signal": 1, "fair_value": 35.942607, "relative_strength": -3.447546, "rate_of_change": 0.13818524969863877, "market_dynamics": 1.201869, "expectation": {"probability": 56.9929, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.635962, "high": 40.778378, "low": 40.635962, "close": 40.7404, "volume": 9707231}, "trend_line": 39.645497, "activity_lines": {"activity_5": 40.635013, "activity_10": 40.520764, "activity_20": 40.157634, "activity_30": 39.904464}, "trend_signal": 1, "fair_value": 35.99164, "relative_strength": -5.264408, "rate_of_change": 0.16226614254670294, "market_dynamics": 1.341145, "expectation": {"probability": 54.6645, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.749845, "high": 40.901755, "low": 40.711962, "close": 40.8258, "volume": 6676352}, "trend_line": 39.699517, "activity_lines": {"activity_5": 40.715167, "activity_10": 40.6015, "activity_20": 40.257656, "activity_30": 39.980613}, "trend_signal": 1, "fair_value": 36.04485, "relative_strength": -5.83767, "rate_of_change": 0.1362575931385128, "market_dynamics": 1.435741, "expectation": {"probability": 55.2081, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.825813, "high": 41.0157, "low": 40.721374, "close": 41.0157, "volume": 6873970}, "trend_line": 39.75501, "activity_lines": {"activity_5": 40.830267, "activity_10": 40.699665, "activity_20": 40.367952, "activity_30": 40.065528}, "trend_signal": 1, "fair_value": 36.101565, "relative_strength": -5.539048, "rate_of_change": 0.13978255705226453, "market_dynamics": 1.456177, "expectation": {"probability": 55.7932, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.987217, "high": 41.091655, "low": 40.930251, "close": 41.0157, "volume": 5014066}, "trend_line": 39.811717, "activity_lines": {"activity_5": 40.91316, "activity_10": 40.778133, "activity_20": 40.464984, "activity_30": 40.146863}, "trend_signal": 1, "fair_value": 36.160048, "relative_strength": -5.371119, "rate_of_change": 0.14264114133037056, "market_dynamics": 1.554711, "expectation": {"probability": 57.4029, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.927382, "high": 41.285389, "low": 40.908288, "close": 41.1756, "volume": 8660963}, "trend_line": 39.873663, "activity_lines": {"activity_5": 41.025327, "activity_10": 40.869387, "activity_20": 40.564421, "activity_30": 40.234855}, "trend_signal": 1, "fair_value": 36.216508, "relative_strength": -5.110738, "rate_of_change": 0.1555974086724241, "market_dynamics": 1.633447, "expectation": {"probability": 55.9059, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.242506, "high": 41.299501, "low": 41.10885, "close": 41.2616, "volume": 8064986}, "trend_line": 39.93298, "activity_lines": {"activity_5": 41.127647, "activity_10": 40.962035, "activity_20": 40.660717, "activity_30": 40.324399}, "trend_signal": 1, "fair_value": 36.276368, "relative_strength": -6.214686, "rate_of_change": 0.1487623547402707, "market_dynamics": 1.714515, "expectation": {"probability": 56.2102, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.299766, "high": 41.376141, "low": 41.20907, "close": 41.3475, "volume": 5758683}, "trend_line": 39.99577, "activity_lines": {"activity_5": 41.223853, "activity_10": 41.05756, "activity_20": 40.755925, "activity_30": 40.415659}, "trend_signal": 1, "fair_value": 36.340575, "relative_strength": -6.995489, "rate_of_change": 0.15723845302804768, "market_dynamics": 1.72487, "expectation": {"probability": 56.5675, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.337934, "high": 41.423856, "low": 41.218598, "close": 41.2902, "volume": 7653899}, "trend_line": 40.050543, "activity_lines": {"activity_5": 41.26618, "activity_10": 41.125449, "activity_20": 40.83622, "activity_30": 40.49917}, "trend_signal": 1, "fair_value": 36.405714, "relative_strength": -6.699212, "rate_of_change": 0.13694698214335488, "market_dynamics": 1.637227, "expectation": {"probability": 58.6395, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.575337, "high": 41.623346, "low": 41.325693, "close": 41.3641, "volume": 4848077}, "trend_line": 40.112717, "activity_lines": {"activity_5": 41.31484, "activity_10": 41.193, "activity_20": 40.91428, "activity_30": 40.583916}, "trend_signal": 1, "fair_value": 36.469009, "relative_strength": -7.399684, "rate_of_change": 0.15523884407760952, "market_dynamics": 1.375445, "expectation": {"probability": 56.4621, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.383274, "high": 41.39278, "low": 40.951198, "close": 40.9608, "volume": 6325559}, "trend_line": 40.17097, "activity_lines": {"activity_5": 41.20584, "activity_10": 41.174336, "activity_20": 40.946263, "activity_30": 40.638631}, "trend_signal": 1, "fair_value": 36.531175, "relative_strength": -5.906011, "rate_of_change": 0.14522327171204447, "market_dynamics": 0.813291, "expectation": {"probability": 58.5745, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.056859, "high": 41.335308, "low": 40.999249, "close": 41.2873, "volume": 6325230}, "trend_line": 40.235193, "activity_lines": {"activity_5": 41.219993, "activity_10": 41.208438, "activity_20": 41.002615, "activity_30": 40.710652}, "trend_signal": 1, "fair_value": 36.592873, "relative_strength": -6.651221, "rate_of_change": 0.15987415788069212, "market_dynamics": 0.428805, "expectation": {"probability": 56.3042, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.316076, "high": 41.479305, "low": 41.258466, "close": 41.4505, "volume": 16260940}, "trend_line": 40.310693, "activity_lines": {"activity_5": 41.286833, "activity_10": 41.262269, "activity_20": 41.067606, "activity_30": 40.789059}, "trend_signal": 1, "fair_value": 36.651048, "relative_strength": -7.90174, "rate_of_change": 0.18764667041611588, "market_dynamics": 0.300627, "expectation": {"probability": 56.6641, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.508125, "high": 41.584939, "low": 41.337215, "close": 41.3641, "volume": 7067297}, "trend_line": 40.415157, "activity_lines": {"activity_5": 41.318007, "activity_10": 41.289033, "activity_20": 41.116916, "activity_30": 40.857021}, "trend_signal": 1, "fair_value": 36.711326, "relative_strength": -8.543985, "rate_of_change": 0.2591471200954052, "market_dynamics": 0.072049, "expectation": {"probability": 59.0263, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.40437, "high": 41.40437, "low": 41.17263, "close": 41.2885, "volume": 13239486}, "trend_line": 40.51401, "activity_lines": {"activity_5": 41.319053, "activity_10": 41.295716, "activity_20": 41.152208, "activity_30": 40.913366}, "trend_signal": 1, "fair_value": 36.767541, "relative_strength": -7.086365, "rate_of_change": 0.24459387847979483, "market_dynamics": 0.20981, "expectation": {"probability": 58.6252, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.356059, "high": 41.481585, "low": 41.187081, "close": 41.2595, "volume": 6085362}, "trend_line": 40.596133, "activity_lines": {"activity_5": 41.315473, "activity_10": 41.292167, "activity_20": 41.179174, "activity_30": 40.961462}, "trend_signal": 1, "fair_value": 36.824276, "relative_strength": -7.138376, "rate_of_change": 0.2027027193802905, "market_dynamics": 0.033203, "expectation": {"probability": 58.3268, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.259465, "high": 41.365679, "low": 41.15325, "close": 41.3174, "volume": 8386008}, "trend_line": 40.662877, "activity_lines": {"activity_5": 41.31128, "activity_10": 41.29762, "activity_20": 41.207524, "activity_30": 41.007995}, "trend_signal": 1, "fair_value": 36.880021, "relative_strength": -5.100067, "rate_of_change": 0.164409748091031, "market_dynamics": -0.279041, "expectation": {"probability": 55.8233, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.365759, "high": 41.636027, "low": 41.351275, "close": 41.5975, "volume": 4561168}, "trend_line": 40.7374, "activity_lines": {"activity_5": 41.398447, "activity_10": 41.352985, "activity_20": 41.258948, "activity_30": 41.068293}, "trend_signal": 1, "fair_value": 36.935575, "relative_strength": -7.739365, "rate_of_change": 0.1832703573827283, "market_dynamics": -0.347032, "expectation": {"probability": 56.145, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.519156, "high": 41.703729, "low": 41.499727, "close": 41.6843, "volume": 7216917}, "trend_line": 40.81544, "activity_lines": {"activity_5": 41.504747, "activity_10": 41.419587, "activity_20": 41.312938, "activity_30": 41.129384}, "trend_signal": 1, "fair_value": 36.992953, "relative_strength": -7.743146, "rate_of_change": 0.19156843588447334, "market_dynamics": -0.384928, "expectation": {"probability": 56.7446, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.693957, "high": 41.732718, "low": 41.577385, "close": 41.6551, "volume": 10200683}, "trend_line": 40.878823, "activity_lines": {"activity_5": 41.579967, "activity_10": 41.473715, "activity_20": 41.358663, "activity_30": 41.183555}, "trend_signal": 1, "fair_value": 37.050262, "relative_strength": -7.166885, "rate_of_change": 0.15529172293620902, "market_dynamics": -0.210042, "expectation": {"probability": 58.7583, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.944036, "high": 42.012429, "low": 41.74863, "close": 41.7584, "volume": 9335645}, "trend_line": 40.95249, "activity_lines": {"activity_5": 41.66518, "activity_10": 41.541333, "activity_20": 41.409466, "activity_30": 41.240302}, "trend_signal": 1, "fair_value": 37.108131, "relative_strength": -6.912688, "rate_of_change": 0.18020822174845977, "market_dynamics": -0.055574, "expectation": {"probability": 56.766, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.797467, "high": 41.904843, "low": 41.729075, "close": 41.8854, "volume": 4753917}, "trend_line": 41.02075, "activity_lines": {"activity_5": 41.759467, "activity_10": 41.61754, "activity_20": 41.466837, "activity_30": 41.30049}, "trend_signal": 1, "fair_value": 37.168292, "relative_strength": -7.802865, "rate_of_change": 0.16668095151235546, "market_dynamics": 0.063602, "expectation": {"probability": 57.4489, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.856178, "high": 41.934341, "low": 41.846408, "close": 41.9148, "volume": 5456082}, "trend_line": 41.088397, "activity_lines": {"activity_5": 41.825687, "activity_10": 41.688218, "activity_20": 41.521556, "activity_30": 41.358171}, "trend_signal": 1, "fair_value": 37.224922, "relative_strength": -6.631148, "rate_of_change": 0.16490922277140446, "market_dynamics": 0.159108, "expectation": {"probability": 57.4489, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.924515, "high": 42.080645, "low": 41.924515, "close": 42.0613, "volume": 5729489}, "trend_line": 41.159363, "activity_lines": {"activity_5": 41.919587, "activity_10": 41.777091, "activity_20": 41.585042, "activity_30": 41.420938}, "trend_signal": 1, "fair_value": 37.280198, "relative_strength": -7.585679, "rate_of_change": 0.17271542620657243, "market_dynamics": 0.313584, "expectation": {"probability": 57.6263, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.002678, "high": 42.100381, "low": 41.983235, "close": 42.0613, "volume": 4948550}, "trend_line": 41.224073, "activity_lines": {"activity_5": 41.988353, "activity_10": 41.853287, "activity_20": 41.643549, "activity_30": 41.479128}, "trend_signal": 1, "fair_value": 37.336289, "relative_strength": -7.112149, "rate_of_change": 0.15721817657867554, "market_dynamics": 0.527381, "expectation": {"probability": 59.182, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.944075, "high": 42.149252, "low": 41.944075, "close": 42.1004, "volume": 4504958}, "trend_line": 41.281013, "activity_lines": {"activity_5": 42.043073, "activity_10": 41.922542, "activity_20": 41.7008, "activity_30": 41.535665}, "trend_signal": 1, "fair_value": 37.39258, "relative_strength": -6.577266, "rate_of_change": 0.13812317865826707, "market_dynamics": 0.720982, "expectation": {"probability": 57.5359, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.129741, "high": 42.149281, "low": 42.022267, "close": 42.1102, "volume": 6761081}, "trend_line": 41.332657, "activity_lines": {"activity_5": 42.07826, "activity_10": 41.978289, "activity_20": 41.754581, "activity_30": 41.589161}, "trend_signal": 1, "fair_value": 37.447594, "relative_strength": -6.781988, "rate_of_change": 0.1251035191408603, "market_dynamics": 0.867748, "expectation": {"probability": 57.6599, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.079746, "high": 42.148536, "low": 41.942166, "close": 42.0994, "volume": 24774895}, "trend_line": 41.389287, "activity_lines": {"activity_5": 42.09486, "activity_10": 42.017658, "activity_20": 41.803292, "activity_30": 41.638628}, "trend_signal": 1, "fair_value": 37.505356, "relative_strength": -6.479042, "rate_of_change": 0.13701030640252698, "market_dynamics": 1.041155, "expectation": {"probability": 59.757, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.0994, "high": 42.182931, "low": 42.060092, "close": 42.0994, "volume": 10893066}, "trend_line": 41.441513, "activity_lines": {"activity_5": 42.099153, "activity_10": 42.047902, "activity_20": 41.848423, "activity_30": 41.684442}, "trend_signal": 1, "fair_value": 37.563171, "relative_strength": -5.156983, "rate_of_change": 0.12618241043871434, "market_dynamics": 1.034251, "expectation": {"probability": 59.2131, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.089564, "high": 42.168181, "low": 42.045342, "close": 42.1387, "volume": 6919851}, "trend_line": 41.49096, "activity_lines": {"activity_5": 42.114007, "activity_10": 42.077744, "activity_20": 41.893444, "activity_30": 41.729422}, "trend_signal": 1, "fair_value": 37.622159, "relative_strength": -5.975191, "rate_of_change": 0.11931755483927599, "market_dynamics": 1.003861, "expectation": {"probability": 58.2839, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.138625, "high": 42.158279, "low": 41.991219, "close": 42.0207, "volume": 8061142}, "trend_line": 41.538387, "activity_lines": {"activity_5": 42.084367, "activity_10": 42.077338, "activity_20": 41.923538, "activity_30": 41.763599}, "trend_signal": 1, "fair_value": 37.678081, "relative_strength": -5.593715, "rate_of_change": 0.11430682731852673, "market_dynamics": 0.774108, "expectation": {"probability": 59.757, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.885817, "high": 42.083485, "low": 41.74745, "close": 41.7771, "volume": 9739109}, "trend_line": 41.572943, "activity_lines": {"activity_5": 41.97884, "activity_10": 42.027873, "activity_20": 41.925384, "activity_30": 41.779}, "trend_signal": 1, "fair_value": 37.735069, "relative_strength": -4.034834, "rate_of_change": 0.08319051965114108, "market_dynamics": 0.131469, "expectation": {"probability": 59.757, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.707884, "high": 42.053802, "low": 41.533343, "close": 41.5794, "volume": 10527633}, "trend_line": 41.598063, "activity_lines": {"activity_5": 41.82962, "activity_10": 41.944431, "activity_20": 41.90607, "activity_30": 41.779416}, "trend_signal": 1, "fair_value": 37.791718, "relative_strength": -2.811335, "rate_of_change": 0.060423915622238096, "market_dynamics": -0.47745, "expectation": {"probability": 60.4085, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.727651, "high": 41.856135, "low": 41.441033, "close": 41.4608, "volume": 10249594}, "trend_line": 41.6129, "activity_lines": {"activity_5": 41.675533, "activity_10": 41.845524, "activity_20": 41.874847, "activity_30": 41.77056}, "trend_signal": 1, "fair_value": 37.847246, "relative_strength": -1.116239, "rate_of_change": 0.03566752615380189, "market_dynamics": -1.03321, "expectation": {"probability": 59.7639, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.678235, "high": 41.826486, "low": 41.337258, "close": 41.4015, "volume": 8593195}, "trend_line": 41.62576, "activity_lines": {"activity_5": 41.544253, "activity_10": 41.746753, "activity_20": 41.837515, "activity_30": 41.756922}, "trend_signal": 0, "fair_value": 37.897858, "relative_strength": 1.178891, "rate_of_change": 0.030903878364632886, "market_dynamics": -1.400497, "expectation": {"probability": 66.4794, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 41.797921, "high": 42.076309, "low": 41.66867, "close": 41.957, "volume": 8267421}, "trend_line": 41.651807, "activity_lines": {"activity_5": 41.647287, "activity_10": 41.760978, "activity_20": 41.85255, "activity_30": 41.778292}, "trend_signal": 0, "fair_value": 37.952703, "relative_strength": -0.490239, "rate_of_change": 0.06257423287886726, "market_dynamics": -1.301256, "expectation": {"probability": 57.6403, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.946994, "high": 42.389431, "low": 41.867455, "close": 42.1359, "volume": 7219709}, "trend_line": 41.68095, "activity_lines": {"activity_5": 41.8142, "activity_10": 41.810338, "activity_20": 41.881302, "activity_30": 41.809524}, "trend_signal": 1, "fair_value": 38.007813, "relative_strength": -3.23508, "rate_of_change": 0.06996815288231026, "market_dynamics": -1.07939, "expectation": {"probability": 56.8803, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.106074, "high": 42.513712, "low": 42.096131, "close": 42.464, "volume": 7936406}, "trend_line": 41.718167, "activity_lines": {"activity_5": 42.06656, "activity_10": 41.918885, "activity_20": 41.937404, "activity_30": 41.860043}, "trend_signal": 1, "fair_value": 38.065442, "relative_strength": -6.279919, "rate_of_change": 0.08929019132241053, "market_dynamics": -0.741731, "expectation": {"probability": 57.5519, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.454027, "high": 42.483755, "low": 42.285006, "close": 42.4242, "volume": 4325964}, "trend_line": 41.755967, "activity_lines": {"activity_5": 42.24668, "activity_10": 42.013567, "activity_20": 41.98559, "activity_30": 41.905594}, "trend_signal": 1, "fair_value": 38.121933, "relative_strength": -6.505555, "rate_of_change": 0.09060800777751613, "market_dynamics": -0.421074, "expectation": {"probability": 58.409, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.67, "high": 42.71, "low": 42.44, "close": 42.46, "volume": 4913454}, "trend_line": 41.792497, "activity_lines": {"activity_5": 42.374507, "activity_10": 42.108853, "activity_20": 42.033661, "activity_30": 41.951015}, "trend_signal": 1, "fair_value": 38.179192, "relative_strength": -6.979085, "rate_of_change": 0.08748450251433303, "market_dynamics": -0.230689, "expectation": {"probability": 57.6076, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.42, "high": 42.54, "low": 42.28, "close": 42.5, "volume": 6916675}, "trend_line": 41.843803, "activity_lines": {"activity_5": 42.4451, "activity_10": 42.205569, "activity_20": 42.081709, "activity_30": 41.996661}, "trend_signal": 1, "fair_value": 38.23754, "relative_strength": -8.675944, "rate_of_change": 0.12276366257800736, "market_dynamics": -0.046621, "expectation": {"probability": 58.2896, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.48, "high": 42.51, "low": 42.23, "close": 42.25, "volume": 6983245}, "trend_line": 41.875893, "activity_lines": {"activity_5": 42.39616, "activity_10": 42.248116, "activity_20": 42.102416, "activity_30": 42.022867}, "trend_signal": 1, "fair_value": 38.294391, "relative_strength": -9.112318, "rate_of_change": 0.07668997007752049, "market_dynamics": -0.041632, "expectation": {"probability": 60.1435, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.28, "high": 42.485, "low": 42.115, "close": 42.44, "volume": 6840315}, "trend_line": 41.908877, "activity_lines": {"activity_5": 42.402947, "activity_10": 42.316611, "activity_20": 42.139482, "activity_30": 42.059261}, "trend_signal": 1, "fair_value": 38.352721, "relative_strength": -9.158066, "rate_of_change": 0.07876608147794965, "market_dynamics": 0.046115, "expectation": {"probability": 58.8119, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.53, "high": 42.61, "low": 42.47, "close": 42.59, "volume": 4436889}, "trend_line": 41.94974, "activity_lines": {"activity_5": 42.461333, "activity_10": 42.396731, "activity_20": 42.188333, "activity_30": 42.103204}, "trend_signal": 1, "fair_value": 38.410243, "relative_strength": -9.809295, "rate_of_change": 0.09750440222963182, "market_dynamics": 0.118759, "expectation": {"probability": 58.7608, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e44e9c5a-93c9-4935-8c05-e63ede224c6d/", "share_image": "https://sharemaestro.com/terminal/e44e9c5a-93c9-4935-8c05-e63ede224c6d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}