{"ticker": {"uuid": "e44e9c5a-93c9-4935-8c05-e63ede224c6d", "symbol": "SHYG", "name": "ISHARES TRUST 0-5YR HIGH YEILD CORP BD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SHYG rose 0.10%, moving from 42.18 to 42.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.43 and has softened across the 12-week window. Market Dynamics is 0.45 on the latest week. Next-week expectancy is positive at 59.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "42.22"}, {"label": "12-Week Change", "value": "0.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.43"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 42.25, "high": 42.32, "low": 42.13, "close": 42.22, "volume": 7529200}, "trend_line": 41.848119, "activity_lines": {"activity_5": 42.192514, "activity_10": 42.122848, "activity_20": 42.016096, "activity_30": 41.937106}, "trend_signal": 1, "fair_value": 38.508323, "relative_strength": -8.432441, "rate_of_change": 0.0642903107206287, "market_dynamics": 0.446915, "expectation": {"probability": 59.322, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 33.860541, "high": 34.077124, "low": 33.836022, "close": 33.958616, "volume": 4630992}, "trend_line": 33.195523, "activity_lines": {"activity_5": 33.760558, "activity_10": 33.638681, "activity_20": 33.476206, "activity_30": 33.348722}, "trend_signal": 1, "fair_value": 32.686636, "relative_strength": -8.127606, "rate_of_change": 0.14256250990625538, "market_dynamics": 1.007992, "expectation": {"probability": 53.3107, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.991308, "high": 34.101643, "low": 33.754292, "close": 33.966789, "volume": 3857086}, "trend_line": 33.250691, "activity_lines": {"activity_5": 33.859503, "activity_10": 33.718864, "activity_20": 33.538708, "activity_30": 33.398481}, "trend_signal": 1, "fair_value": 32.706352, "relative_strength": -8.936295, "rate_of_change": 0.16619108546656092, "market_dynamics": 1.001511, "expectation": {"probability": 53.4844, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.999481, "high": 34.089383, "low": 33.704379, "close": 33.876885, "volume": 11168396}, "trend_line": 33.283634, "activity_lines": {"activity_5": 33.888873, "activity_10": 33.768533, "activity_20": 33.586597, "activity_30": 33.438881}, "trend_signal": 1, "fair_value": 32.725266, "relative_strength": -7.027634, "rate_of_change": 0.09907463276476253, "market_dynamics": 1.367863, "expectation": {"probability": 56.0738, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.934387, "high": 34.123322, "low": 33.860456, "close": 33.934387, "volume": 7938356}, "trend_line": 33.30664, "activity_lines": {"activity_5": 33.925476, "activity_10": 33.81539, "activity_20": 33.633655, "activity_30": 33.480865}, "trend_signal": 1, "fair_value": 32.746115, "relative_strength": -6.579982, "rate_of_change": 0.06912105811523557, "market_dynamics": 1.349091, "expectation": {"probability": 53.5367, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.917958, "high": 33.995996, "low": 33.671521, "close": 33.745452, "volume": 6244986}, "trend_line": 33.327563, "activity_lines": {"activity_5": 33.865844, "activity_10": 33.818569, "activity_20": 33.656404, "activity_30": 33.509175}, "trend_signal": 1, "fair_value": 32.764634, "relative_strength": -5.140327, "rate_of_change": 0.0628193056999933, "market_dynamics": 1.130197, "expectation": {"probability": 56.0276, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.786525, "high": 34.024747, "low": 33.679735, "close": 33.942602, "volume": 4236895}, "trend_line": 33.354794, "activity_lines": {"activity_5": 33.881236, "activity_10": 33.853772, "activity_20": 33.695862, "activity_30": 33.548855}, "trend_signal": 1, "fair_value": 32.783432, "relative_strength": -5.27027, "rate_of_change": 0.08170714432375524, "market_dynamics": 0.964068, "expectation": {"probability": 52.839, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.016533, "high": 34.282356, "low": 33.983675, "close": 34.203888, "volume": 5462097}, "trend_line": 33.383806, "activity_lines": {"activity_5": 33.984791, "activity_10": 33.930554, "activity_20": 33.756703, "activity_30": 33.603635}, "trend_signal": 1, "fair_value": 32.804099, "relative_strength": -6.774868, "rate_of_change": 0.08698000053605966, "market_dynamics": 0.983435, "expectation": {"probability": 53.6179, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.195628, "high": 34.195628, "low": 33.957746, "close": 34.096511, "volume": 2575705}, "trend_line": 33.42381, "activity_lines": {"activity_5": 34.036747, "activity_10": 33.9727, "activity_20": 33.803224, "activity_30": 33.649616}, "trend_signal": 1, "fair_value": 32.824482, "relative_strength": -5.797561, "rate_of_change": 0.11983055497028487, "market_dynamics": 0.840425, "expectation": {"probability": 56.9019, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.12955, "high": 34.224538, "low": 34.079991, "close": 34.12955, "volume": 4522747}, "trend_line": 33.465181, "activity_lines": {"activity_5": 34.085074, "activity_10": 34.013605, "activity_20": 33.849002, "activity_30": 33.695148}, "trend_signal": 1, "fair_value": 32.844717, "relative_strength": -5.437863, "rate_of_change": 0.12377703200203102, "market_dynamics": 0.896272, "expectation": {"probability": 53.6828, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.10477, "high": 34.187369, "low": 33.898275, "close": 33.939574, "volume": 6379910}, "trend_line": 33.504987, "activity_lines": {"activity_5": 34.057065, "activity_10": 34.00735, "activity_20": 33.873291, "activity_30": 33.725754}, "trend_signal": 1, "fair_value": 32.866342, "relative_strength": -2.971076, "rate_of_change": 0.11894751144480191, "market_dynamics": 0.719604, "expectation": {"probability": 56.8782, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.890015, "high": 34.046952, "low": 33.741339, "close": 33.890015, "volume": 17305114}, "trend_line": 33.531198, "activity_lines": {"activity_5": 33.999595, "activity_10": 33.991094, "activity_20": 33.889972, "activity_30": 33.750595}, "trend_signal": 1, "fair_value": 32.885743, "relative_strength": -2.244133, "rate_of_change": 0.07823014526166966, "market_dynamics": 0.36074, "expectation": {"probability": 56.0616, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.861281, "high": 33.861281, "low": 33.47083, "close": 33.661902, "volume": 13892009}, "trend_line": 33.563392, "activity_lines": {"activity_5": 33.869594, "activity_10": 33.93461, "activity_20": 33.88166, "activity_30": 33.759027}, "trend_signal": 1, "fair_value": 32.901378, "relative_strength": -3.154193, "rate_of_change": 0.09601207806531978, "market_dynamics": -0.013554, "expectation": {"probability": 52.8508, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.695131, "high": 33.935384, "low": 33.64944, "close": 33.695131, "volume": 4699510}, "trend_line": 33.601488, "activity_lines": {"activity_5": 33.7868, "activity_10": 33.88971, "activity_20": 33.874255, "activity_30": 33.767526}, "trend_signal": 1, "fair_value": 32.918039, "relative_strength": -3.264361, "rate_of_change": 0.11350461836516111, "market_dynamics": -0.479672, "expectation": {"probability": 51.5485, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.711746, "high": 33.744976, "low": 33.379447, "close": 33.420985, "volume": 7823999}, "trend_line": 33.628582, "activity_lines": {"activity_5": 33.639384, "activity_10": 33.798271, "activity_20": 33.838131, "activity_30": 33.755881}, "trend_signal": 1, "fair_value": 32.931995, "relative_strength": -1.559915, "rate_of_change": 0.08063333385711423, "market_dynamics": -0.755807, "expectation": {"probability": 51.6236, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.379447, "high": 33.686741, "low": 33.354525, "close": 33.587134, "volume": 4544308}, "trend_line": 33.63777, "activity_lines": {"activity_5": 33.594588, "activity_10": 33.746375, "activity_20": 33.817833, "activity_30": 33.753207}, "trend_signal": 0, "fair_value": 32.949047, "relative_strength": 1.51625, "rate_of_change": 0.02732199650880834, "market_dynamics": -1.097853, "expectation": {"probability": 43.5739, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.578827, "high": 34.480529, "low": 33.558058, "close": 34.480529, "volume": 8190523}, "trend_line": 33.68021, "activity_lines": {"activity_5": 33.871087, "activity_10": 33.859793, "activity_20": 33.882373, "activity_30": 33.807578}, "trend_signal": 1, "fair_value": 32.968472, "relative_strength": -1.388017, "rate_of_change": 0.12616769779922732, "market_dynamics": -0.844398, "expectation": {"probability": 51.5222, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.41369, "high": 34.447109, "low": 34.196463, "close": 34.321786, "volume": 6663262}, "trend_line": 33.7128, "activity_lines": {"activity_5": 34.055303, "activity_10": 33.934569, "activity_20": 33.927681, "activity_30": 33.848971}, "trend_signal": 1, "fair_value": 32.986017, "relative_strength": -3.056049, "rate_of_change": 0.09676305462465647, "market_dynamics": -0.53228, "expectation": {"probability": 52.4601, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.288367, "high": 34.647626, "low": 34.246592, "close": 34.555722, "volume": 6249746}, "trend_line": 33.755333, "activity_lines": {"activity_5": 34.273506, "activity_10": 34.049734, "activity_20": 33.990748, "activity_30": 33.903353}, "trend_signal": 1, "fair_value": 33.004245, "relative_strength": -4.462314, "rate_of_change": 0.12616276310481128, "market_dynamics": -0.12179, "expectation": {"probability": 50.5455, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.572432, "high": 34.6894, "low": 34.530658, "close": 34.639271, "volume": 3947355}, "trend_line": 33.796094, "activity_lines": {"activity_5": 34.462186, "activity_10": 34.171741, "activity_20": 34.057688, "activity_30": 33.960381}, "trend_signal": 1, "fair_value": 33.021829, "relative_strength": -5.047696, "rate_of_change": 0.12075425237249554, "market_dynamics": 0.351922, "expectation": {"probability": 51.1885, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.655981, "high": 35.081886, "low": 34.614207, "close": 35.073485, "volume": 5160787}, "trend_line": 33.854106, "activity_lines": {"activity_5": 34.714385, "activity_10": 34.363428, "activity_20": 34.16025, "activity_30": 34.042793}, "trend_signal": 1, "fair_value": 33.040695, "relative_strength": -4.530789, "rate_of_change": 0.1716529726778635, "market_dynamics": 0.553794, "expectation": {"probability": 51.3559, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.939072, "high": 35.149093, "low": 34.934871, "close": 35.065084, "volume": 4796331}, "trend_line": 33.91615, "activity_lines": {"activity_5": 34.864694, "activity_10": 34.532972, "activity_20": 34.256352, "activity_30": 34.120921}, "trend_signal": 1, "fair_value": 33.059598, "relative_strength": -4.601386, "rate_of_change": 0.18326875918684785, "market_dynamics": 0.76916, "expectation": {"probability": 54.6265, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.014679, "high": 35.706535, "low": 34.951673, "close": 35.512249, "volume": 7148555}, "trend_line": 33.993639, "activity_lines": {"activity_5": 35.125087, "activity_10": 34.762453, "activity_20": 34.389772, "activity_30": 34.223895}, "trend_signal": 1, "fair_value": 33.080693, "relative_strength": -5.409426, "rate_of_change": 0.22847227648185278, "market_dynamics": 1.004777, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.579827, "high": 35.807902, "low": 35.463846, "close": 35.698088, "volume": 12297027}, "trend_line": 34.078669, "activity_lines": {"activity_5": 35.368062, "activity_10": 34.99208, "activity_20": 34.533532, "activity_30": 34.333859}, "trend_signal": 1, "fair_value": 33.101974, "relative_strength": -5.533759, "rate_of_change": 0.2501350326159437, "market_dynamics": 1.266216, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.706535, "high": 35.943058, "low": 35.664299, "close": 35.664299, "volume": 6553500}, "trend_line": 34.153431, "activity_lines": {"activity_5": 35.523616, "activity_10": 35.179147, "activity_20": 34.665402, "activity_30": 34.436158}, "trend_signal": 1, "fair_value": 33.122764, "relative_strength": -5.708448, "rate_of_change": 0.21938063367439548, "market_dynamics": 1.304897, "expectation": {"probability": 53.972, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.63051, "high": 35.644533, "low": 35.427776, "close": 35.47846, "volume": 5585459}, "trend_line": 34.218204, "activity_lines": {"activity_5": 35.548889, "activity_10": 35.291637, "activity_20": 34.771335, "activity_30": 34.521644}, "trend_signal": 1, "fair_value": 33.142088, "relative_strength": -4.482393, "rate_of_change": 0.18965298098455297, "market_dynamics": 1.290206, "expectation": {"probability": 53.0856, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.512249, "high": 35.934611, "low": 35.495439, "close": 35.858586, "volume": 3956903}, "trend_line": 34.292938, "activity_lines": {"activity_5": 35.673873, "activity_10": 35.438853, "activity_20": 34.905218, "activity_30": 34.627475}, "trend_signal": 1, "fair_value": 33.164352, "relative_strength": -5.015108, "rate_of_change": 0.21840421548716993, "market_dynamics": 1.193256, "expectation": {"probability": 50.3997, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.782561, "high": 35.812126, "low": 35.53759, "close": 35.664299, "volume": 4125790}, "trend_line": 34.369325, "activity_lines": {"activity_5": 35.681194, "activity_10": 35.525688, "activity_20": 35.011474, "activity_30": 34.71595}, "trend_signal": 1, "fair_value": 33.184775, "relative_strength": -6.405495, "rate_of_change": 0.2227484854170383, "market_dynamics": 0.972916, "expectation": {"probability": 52.9952, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.706535, "high": 35.938835, "low": 35.659822, "close": 35.87548, "volume": 5694387}, "trend_line": 34.441912, "activity_lines": {"activity_5": 35.748772, "activity_10": 35.626511, "activity_20": 35.130888, "activity_30": 34.813121}, "trend_signal": 1, "fair_value": 33.207239, "relative_strength": -6.601742, "rate_of_change": 0.2111970485309171, "market_dynamics": 0.975298, "expectation": {"probability": 50.3997, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.900822, "high": 36.010674, "low": 35.798347, "close": 35.857798, "volume": 16105974}, "trend_line": 34.522654, "activity_lines": {"activity_5": 35.798629, "activity_10": 35.700124, "activity_20": 35.240147, "activity_30": 34.904469}, "trend_signal": 1, "fair_value": 33.2277, "relative_strength": -7.743535, "rate_of_change": 0.2344294939258911, "market_dynamics": 1.162361, "expectation": {"probability": 52.9952, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.815333, "high": 36.019167, "low": 35.689635, "close": 35.985195, "volume": 5129164}, "trend_line": 34.592658, "activity_lines": {"activity_5": 35.878053, "activity_10": 35.774744, "activity_20": 35.353309, "activity_30": 34.998826}, "trend_signal": 1, "fair_value": 33.248335, "relative_strength": -8.45595, "rate_of_change": 0.2027769939124532, "market_dynamics": 1.176485, "expectation": {"probability": 49.4494, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.010674, "high": 36.036068, "low": 35.687937, "close": 35.840812, "volume": 11893456}, "trend_line": 34.655398, "activity_lines": {"activity_5": 35.875566, "activity_10": 35.806536, "activity_20": 35.442979, "activity_30": 35.079352}, "trend_signal": 1, "fair_value": 33.268366, "relative_strength": -8.284496, "rate_of_change": 0.1813679654220211, "market_dynamics": 1.292814, "expectation": {"probability": 53.1654, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.832319, "high": 36.061632, "low": 35.815333, "close": 36.036153, "volume": 7910302}, "trend_line": 34.724377, "activity_lines": {"activity_5": 35.939378, "activity_10": 35.859741, "activity_20": 35.541964, "activity_30": 35.168433}, "trend_signal": 1, "fair_value": 33.290568, "relative_strength": -9.010081, "rate_of_change": 0.19904258493871227, "market_dynamics": 1.20093, "expectation": {"probability": 50.2332, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.019167, "high": 36.144473, "low": 35.908757, "close": 36.123124, "volume": 4123611}, "trend_line": 34.799252, "activity_lines": {"activity_5": 36.00739, "activity_10": 35.919233, "activity_20": 35.637925, "activity_30": 35.258675}, "trend_signal": 1, "fair_value": 33.312335, "relative_strength": -9.395544, "rate_of_change": 0.21562661872956226, "market_dynamics": 0.894088, "expectation": {"probability": 50.1502, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.097505, "high": 36.327992, "low": 36.075045, "close": 36.199982, "volume": 4422125}, "trend_line": 34.874772, "activity_lines": {"activity_5": 36.084512, "activity_10": 35.984972, "activity_20": 35.729645, "activity_30": 35.349044}, "trend_signal": 1, "fair_value": 33.334456, "relative_strength": -8.657004, "rate_of_change": 0.21701615885306202, "market_dynamics": 0.672503, "expectation": {"probability": 50.317, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.165823, "high": 36.323808, "low": 36.067616, "close": 36.114584, "volume": 10002486}, "trend_line": 34.953743, "activity_lines": {"activity_5": 36.110356, "activity_10": 36.025444, "activity_20": 35.799998, "activity_30": 35.429032}, "trend_signal": 1, "fair_value": 33.356306, "relative_strength": -8.506264, "rate_of_change": 0.22644162376173468, "market_dynamics": 0.423121, "expectation": {"probability": 53.972, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.182902, "high": 36.439095, "low": 36.123124, "close": 36.319538, "volume": 4805552}, "trend_line": 35.032974, "activity_lines": {"activity_5": 36.195892, "activity_10": 36.091614, "activity_20": 35.877835, "activity_30": 35.517148}, "trend_signal": 1, "fair_value": 33.378225, "relative_strength": -9.683904, "rate_of_change": 0.22667386436983317, "market_dynamics": 0.183995, "expectation": {"probability": 50.3159, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.2683, "high": 36.404936, "low": 36.234141, "close": 36.336618, "volume": 3518333}, "trend_line": 35.104065, "activity_lines": {"activity_5": 36.255205, "activity_10": 36.152509, "activity_20": 35.948541, "activity_30": 35.601254}, "trend_signal": 1, "fair_value": 33.399575, "relative_strength": -9.668107, "rate_of_change": 0.20292596340806113, "market_dynamics": 0.033825, "expectation": {"probability": 50.3159, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.338719, "high": 36.34731, "low": 36.123951, "close": 36.166905, "volume": 5945972}, "trend_line": 35.173078, "activity_lines": {"activity_5": 36.237917, "activity_10": 36.170323, "activity_20": 35.99349, "activity_30": 35.669825}, "trend_signal": 1, "fair_value": 33.419466, "relative_strength": -8.999178, "rate_of_change": 0.196595465510898, "market_dynamics": -0.087952, "expectation": {"probability": 51.3559, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.175496, "high": 36.34731, "low": 35.960728, "close": 36.020863, "volume": 11716961}, "trend_line": 35.236122, "activity_lines": {"activity_5": 36.16903, "activity_10": 36.156285, "activity_20": 36.016858, "activity_30": 35.72452}, "trend_signal": 1, "fair_value": 33.43819, "relative_strength": -7.755528, "rate_of_change": 0.1792393602857418, "market_dynamics": -0.181195, "expectation": {"probability": 50.5701, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.046635, "high": 36.046635, "low": 35.739517, "close": 35.900593, "volume": 11083117}, "trend_line": 35.301489, "activity_lines": {"activity_5": 36.071994, "activity_10": 36.117415, "activity_20": 36.022193, "activity_30": 35.76739}, "trend_signal": 1, "fair_value": 33.455772, "relative_strength": -4.925281, "rate_of_change": 0.18551133407925777, "market_dynamics": -0.292071, "expectation": {"probability": 49.6992, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.960728, "high": 36.197917, "low": 35.870182, "close": 36.141133, "volume": 6049514}, "trend_line": 35.376526, "activity_lines": {"activity_5": 36.069404, "activity_10": 36.123818, "activity_20": 36.046497, "activity_30": 35.82156}, "trend_signal": 1, "fair_value": 33.474665, "relative_strength": -6.509866, "rate_of_change": 0.21256043902284633, "market_dynamics": -0.383582, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.184086, "high": 36.544155, "low": 36.025798, "close": 36.457762, "volume": 10343889}, "trend_line": 35.469722, "activity_lines": {"activity_5": 36.18425, "activity_10": 36.182329, "activity_20": 36.095833, "activity_30": 35.891317}, "trend_signal": 1, "fair_value": 33.49529, "relative_strength": -5.996492, "rate_of_change": 0.26344022587180815, "market_dynamics": -0.273686, "expectation": {"probability": 47.1947, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.48368, "high": 36.535516, "low": 36.345451, "close": 36.380009, "volume": 6312226}, "trend_line": 35.559218, "activity_lines": {"activity_5": 36.265103, "activity_10": 36.219038, "activity_20": 36.133261, "activity_30": 35.950045}, "trend_signal": 1, "fair_value": 33.515557, "relative_strength": -7.635963, "rate_of_change": 0.2523166096424551, "market_dynamics": -0.304799, "expectation": {"probability": 49.7012, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.449123, "high": 36.583032, "low": 36.349771, "close": 36.48368, "volume": 5358654}, "trend_line": 35.661307, "activity_lines": {"activity_5": 36.366305, "activity_10": 36.269926, "activity_20": 36.177315, "activity_30": 36.009688}, "trend_signal": 1, "fair_value": 33.536442, "relative_strength": -8.611241, "rate_of_change": 0.28709573984444603, "market_dynamics": -0.226808, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.492319, "high": 36.544155, "low": 36.336812, "close": 36.457762, "volume": 3956225}, "trend_line": 35.756995, "activity_lines": {"activity_5": 36.428014, "activity_10": 36.310943, "activity_20": 36.214999, "activity_30": 36.061072}, "trend_signal": 1, "fair_value": 33.556835, "relative_strength": -8.412663, "rate_of_change": 0.26832443353801544, "market_dynamics": -0.149011, "expectation": {"probability": 49.0915, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.475041, "high": 36.475041, "low": 36.250419, "close": 36.457762, "volume": 4919456}, "trend_line": 35.822903, "activity_lines": {"activity_5": 36.452579, "activity_10": 36.34572, "activity_20": 36.24802, "activity_30": 36.106283}, "trend_signal": 1, "fair_value": 33.576652, "relative_strength": -7.814823, "rate_of_change": 0.18432197672089948, "market_dynamics": -0.271478, "expectation": {"probability": 47.6118, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.505525, "high": 36.634393, "low": 36.466421, "close": 36.522904, "volume": 4601077}, "trend_line": 35.896273, "activity_lines": {"activity_5": 36.477748, "activity_10": 36.389828, "activity_20": 36.284392, "activity_30": 36.151445}, "trend_signal": 1, "fair_value": 33.596187, "relative_strength": -8.5463, "rate_of_change": 0.2048131051802367, "market_dynamics": -0.286182, "expectation": {"probability": 45.5082, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.496835, "high": 36.800975, "low": 36.470853, "close": 36.583732, "volume": 3609422}, "trend_line": 35.963874, "activity_lines": {"activity_5": 36.518851, "activity_10": 36.441609, "activity_20": 36.322468, "activity_30": 36.195797}, "trend_signal": 1, "fair_value": 33.616531, "relative_strength": -9.643612, "rate_of_change": 0.188323172157723, "market_dynamics": -0.305427, "expectation": {"probability": 46.2848, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.557663, "high": 36.748837, "low": 36.522904, "close": 36.748837, "volume": 6816257}, "trend_line": 36.034193, "activity_lines": {"activity_5": 36.601407, "activity_10": 36.51583, "activity_20": 36.372896, "activity_30": 36.24644}, "trend_signal": 1, "fair_value": 33.637047, "relative_strength": -9.568524, "rate_of_change": 0.19552676666591845, "market_dynamics": -0.13233, "expectation": {"probability": 46.3725, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.740147, "high": 36.809665, "low": 36.66194, "close": 36.670629, "volume": 3974388}, "trend_line": 36.087431, "activity_lines": {"activity_5": 36.640217, "activity_10": 36.562596, "activity_20": 36.411632, "activity_30": 36.2875}, "trend_signal": 1, "fair_value": 33.656544, "relative_strength": -9.486503, "rate_of_change": 0.14774300620524605, "market_dynamics": -0.1047, "expectation": {"probability": 48.2442, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.718492, "high": 36.963224, "low": 36.648569, "close": 36.954484, "volume": 4186086}, "trend_line": 36.150411, "activity_lines": {"activity_5": 36.759454, "activity_10": 36.646971, "activity_20": 36.474138, "activity_30": 36.343439}, "trend_signal": 1, "fair_value": 33.677954, "relative_strength": -10.251769, "rate_of_change": 0.17452059693580305, "market_dynamics": 0.095157, "expectation": {"probability": 46.5447, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.945743, "high": 37.168974, "low": 36.884648, "close": 37.164254, "volume": 4104998}, "trend_line": 36.205478, "activity_lines": {"activity_5": 36.9155, "activity_10": 36.754698, "activity_20": 36.551319, "activity_30": 36.408848}, "trend_signal": 1, "fair_value": 33.701412, "relative_strength": -10.369755, "rate_of_change": 0.15232745210006352, "market_dynamics": 0.423033, "expectation": {"probability": 47.2561, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.164254, "high": 37.28662, "low": 37.122038, "close": 37.164254, "volume": 4159630}, "trend_line": 36.25435, "activity_lines": {"activity_5": 37.028789, "activity_10": 36.84958, "activity_20": 36.623128, "activity_30": 36.470705}, "trend_signal": 1, "fair_value": 33.724495, "relative_strength": -8.372518, "rate_of_change": 0.13498509811140433, "market_dynamics": 0.576428, "expectation": {"probability": 49.4172, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.234177, "high": 37.339062, "low": 37.168624, "close": 37.260398, "volume": 5337910}, "trend_line": 36.307553, "activity_lines": {"activity_5": 37.135424, "activity_10": 36.947683, "activity_20": 36.699136, "activity_30": 36.535611}, "trend_signal": 1, "fair_value": 33.748382, "relative_strength": -7.199963, "rate_of_change": 0.14674928663731754, "market_dynamics": 0.993583, "expectation": {"probability": 47.3542, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.330322, "high": 37.405613, "low": 37.10672, "close": 37.159465, "volume": 8880480}, "trend_line": 36.363587, "activity_lines": {"activity_5": 37.174311, "activity_10": 37.013313, "activity_20": 36.760482, "activity_30": 36.590573}, "trend_signal": 1, "fair_value": 33.772097, "relative_strength": -5.270448, "rate_of_change": 0.15433152435253325, "market_dynamics": 1.258102, "expectation": {"probability": 51.3171, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.772662, "high": 37.308912, "low": 36.746289, "close": 37.256166, "volume": 10161109}, "trend_line": 36.410173, "activity_lines": {"activity_5": 37.212843, "activity_10": 37.083766, "activity_20": 36.826062, "activity_30": 36.648159}, "trend_signal": 1, "fair_value": 33.796196, "relative_strength": -4.858112, "rate_of_change": 0.12811167391159126, "market_dynamics": 1.377935, "expectation": {"probability": 47.3631, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.300121, "high": 37.616596, "low": 37.234189, "close": 37.616596, "volume": 7489142}, "trend_line": 36.475249, "activity_lines": {"activity_5": 37.351406, "activity_10": 37.205236, "activity_20": 36.921508, "activity_30": 36.725993}, "trend_signal": 1, "fair_value": 33.823124, "relative_strength": -7.377046, "rate_of_change": 0.17873026859827798, "market_dynamics": 1.515449, "expectation": {"probability": 48.1556, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.590223, "high": 37.853953, "low": 37.585388, "close": 37.845162, "volume": 5111005}, "trend_line": 36.540905, "activity_lines": {"activity_5": 37.536001, "activity_10": 37.348378, "activity_20": 37.032627, "activity_30": 36.814374}, "trend_signal": 1, "fair_value": 33.850011, "relative_strength": -7.84675, "rate_of_change": 0.18000151280668203, "market_dynamics": 1.538098, "expectation": {"probability": 48.2424, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.845162, "high": 37.880326, "low": 37.748461, "close": 37.853953, "volume": 3165011}, "trend_line": 36.607444, "activity_lines": {"activity_5": 37.678133, "activity_10": 37.470183, "activity_20": 37.136592, "activity_30": 36.899087}, "trend_signal": 1, "fair_value": 33.876326, "relative_strength": -7.84303, "rate_of_change": 0.18209455950803297, "market_dynamics": 1.509069, "expectation": {"probability": 48.496, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.811246, "high": 38.030456, "low": 37.727241, "close": 37.917358, "volume": 6347923}, "trend_line": 36.671849, "activity_lines": {"activity_5": 37.80183, "activity_10": 37.583423, "activity_20": 37.237867, "activity_30": 36.983597}, "trend_signal": 1, "fair_value": 33.903236, "relative_strength": -3.515457, "rate_of_change": 0.175934162461604, "market_dynamics": 1.5512, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.952729, "high": 38.138425, "low": 37.851038, "close": 38.103054, "volume": 5493296}, "trend_line": 36.747257, "activity_lines": {"activity_5": 37.936899, "activity_10": 37.707759, "activity_20": 37.347223, "activity_30": 37.075933}, "trend_signal": 1, "fair_value": 33.931006, "relative_strength": -6.531184, "rate_of_change": 0.20562911894624106, "market_dynamics": 1.546529, "expectation": {"probability": 49.6176, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.094212, "high": 38.38602, "low": 38.094212, "close": 38.350649, "volume": 3053317}, "trend_line": 36.824407, "activity_lines": {"activity_5": 38.09804, "activity_10": 37.856229, "activity_20": 37.470817, "activity_30": 37.179378}, "trend_signal": 1, "fair_value": 33.960457, "relative_strength": -6.936, "rate_of_change": 0.20994764316695302, "market_dynamics": 1.544738, "expectation": {"probability": 50.4806, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.332964, "high": 38.403705, "low": 38.25338, "close": 38.403705, "volume": 3165953}, "trend_line": 36.900426, "activity_lines": {"activity_5": 38.22793, "activity_10": 37.992774, "activity_20": 37.59045, "activity_30": 37.281268}, "trend_signal": 1, "fair_value": 33.990725, "relative_strength": -7.008027, "rate_of_change": 0.20643645395295104, "market_dynamics": 1.555021, "expectation": {"probability": 51.338, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.377177, "high": 38.43448, "low": 38.238016, "close": 38.269945, "volume": 14217659}, "trend_line": 36.969425, "activity_lines": {"activity_5": 38.275997, "activity_10": 38.082464, "activity_20": 37.687708, "activity_30": 37.369624}, "trend_signal": 1, "fair_value": 34.02061, "relative_strength": -7.264227, "rate_of_change": 0.18698700117987263, "market_dynamics": 1.584365, "expectation": {"probability": 54.749, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.216582, "high": 38.301073, "low": 38.140985, "close": 38.296626, "volume": 6413986}, "trend_line": 37.04216, "activity_lines": {"activity_5": 38.305225, "activity_10": 38.158649, "activity_20": 37.779, "activity_30": 37.45525}, "trend_signal": 1, "fair_value": 34.049954, "relative_strength": -7.935037, "rate_of_change": 0.1967436604707851, "market_dynamics": 1.521481, "expectation": {"probability": 51.4135, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.278839, "high": 38.421139, "low": 38.23437, "close": 38.412245, "volume": 4087104}, "trend_line": 37.111917, "activity_lines": {"activity_5": 38.347708, "activity_10": 38.235181, "activity_20": 37.872548, "activity_30": 37.543643}, "trend_signal": 1, "fair_value": 34.080418, "relative_strength": -8.086033, "rate_of_change": 0.1883178518747169, "market_dynamics": 1.421009, "expectation": {"probability": 52.1825, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.37667, "high": 38.385475, "low": 38.163397, "close": 38.23437, "volume": 4512360}, "trend_line": 37.175175, "activity_lines": {"activity_5": 38.310287, "activity_10": 38.258352, "activity_20": 37.939848, "activity_30": 37.616059}, "trend_signal": 1, "fair_value": 34.109458, "relative_strength": -7.21387, "rate_of_change": 0.17045198716090226, "market_dynamics": 1.134067, "expectation": {"probability": 54.8093, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.341095, "high": 38.376581, "low": 38.198795, "close": 38.212117, "volume": 4785763}, "trend_line": 37.243349, "activity_lines": {"activity_5": 38.2732, "activity_10": 38.266245, "activity_20": 37.996878, "activity_30": 37.682958}, "trend_signal": 1, "fair_value": 34.137109, "relative_strength": -5.624933, "rate_of_change": 0.18338582131758374, "market_dynamics": 0.664713, "expectation": {"probability": 54.0094, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.31948, "high": 38.686302, "low": 38.256852, "close": 38.686302, "volume": 6491282}, "trend_line": 37.332197, "activity_lines": {"activity_5": 38.406947, "activity_10": 38.353681, "activity_20": 38.091315, "activity_30": 37.776052}, "trend_signal": 1, "fair_value": 34.168942, "relative_strength": -8.435723, "rate_of_change": 0.23856071590124375, "market_dynamics": 0.514531, "expectation": {"probability": 51.4043, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.686302, "high": 38.686302, "low": 38.355267, "close": 38.444736, "volume": 4167981}, "trend_line": 37.417002, "activity_lines": {"activity_5": 38.432415, "activity_10": 38.382063, "activity_20": 38.15352, "activity_30": 37.847829}, "trend_signal": 1, "fair_value": 34.19975, "relative_strength": -6.76881, "rate_of_change": 0.22716316427880148, "market_dynamics": 0.186047, "expectation": {"probability": 54.869, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.444736, "high": 38.601307, "low": 38.426843, "close": 38.534205, "volume": 6806967}, "trend_line": 37.496771, "activity_lines": {"activity_5": 38.477832, "activity_10": 38.417123, "activity_20": 38.215798, "activity_30": 37.919906}, "trend_signal": 1, "fair_value": 34.232941, "relative_strength": -7.770887, "rate_of_change": 0.21318918068317172, "market_dynamics": 0.094445, "expectation": {"probability": 51.9987, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.614727, "high": 38.74893, "low": 38.534205, "close": 38.739983, "volume": 2260621}, "trend_line": 37.572845, "activity_lines": {"activity_5": 38.583711, "activity_10": 38.481758, "activity_20": 38.29015, "activity_30": 38.000114}, "trend_signal": 1, "fair_value": 34.266374, "relative_strength": -8.03049, "rate_of_change": 0.2028814694470583, "market_dynamics": 0.066847, "expectation": {"probability": 51.9519, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.742155, "high": 38.872646, "low": 38.688159, "close": 38.823149, "volume": 3886382}, "trend_line": 37.654283, "activity_lines": {"activity_5": 38.683604, "activity_10": 38.554435, "activity_20": 38.36492, "activity_30": 38.080779}, "trend_signal": 1, "fair_value": 34.299288, "relative_strength": -8.293762, "rate_of_change": 0.21674696180179745, "market_dynamics": -0.134536, "expectation": {"probability": 51.8815, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.850147, "high": 38.863646, "low": 38.652162, "close": 38.661161, "volume": 4791913}, "trend_line": 37.726865, "activity_lines": {"activity_5": 38.688766, "activity_10": 38.590034, "activity_20": 38.416363, "activity_30": 38.145738}, "trend_signal": 1, "fair_value": 34.331222, "relative_strength": -7.81679, "rate_of_change": 0.19275894856369205, "market_dynamics": -0.172326, "expectation": {"probability": 53.9199, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.706158, "high": 38.760154, "low": 38.325813, "close": 38.561219, "volume": 6510582}, "trend_line": 37.796981, "activity_lines": {"activity_5": 38.66229, "activity_10": 38.600348, "activity_20": 38.451618, "activity_30": 38.199568}, "trend_signal": 1, "fair_value": 34.360979, "relative_strength": -6.04717, "rate_of_change": 0.18585164709552687, "market_dynamics": -0.269726, "expectation": {"probability": 53.0298, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.588381, "high": 38.660813, "low": 38.45257, "close": 38.552165, "volume": 2884610}, "trend_line": 37.866794, "activity_lines": {"activity_5": 38.625031, "activity_10": 38.604206, "activity_20": 38.479335, "activity_30": 38.248289}, "trend_signal": 1, "fair_value": 34.390726, "relative_strength": -6.388104, "rate_of_change": 0.18470522817681218, "market_dynamics": -0.436233, "expectation": {"probability": 53.0298, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.543111, "high": 38.760408, "low": 38.538584, "close": 38.733246, "volume": 2884309}, "trend_line": 37.940472, "activity_lines": {"activity_5": 38.646935, "activity_10": 38.638443, "activity_20": 38.518127, "activity_30": 38.304189}, "trend_signal": 1, "fair_value": 34.423026, "relative_strength": -5.16288, "rate_of_change": 0.19457152881757306, "market_dynamics": -0.588099, "expectation": {"probability": 51.778, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.78757, "high": 38.837367, "low": 38.565746, "close": 38.588381, "volume": 4484731}, "trend_line": 38.007294, "activity_lines": {"activity_5": 38.620999, "activity_10": 38.637271, "activity_20": 38.537804, "activity_30": 38.34599}, "trend_signal": 1, "fair_value": 34.453869, "relative_strength": -3.390729, "rate_of_change": 0.17612327015858403, "market_dynamics": -0.693707, "expectation": {"probability": 52.9392, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.561219, "high": 39.004867, "low": 38.525003, "close": 38.977705, "volume": 8541548}, "trend_line": 38.081589, "activity_lines": {"activity_5": 38.740489, "activity_10": 38.700044, "activity_20": 38.591021, "activity_30": 38.408597}, "trend_signal": 1, "fair_value": 34.488216, "relative_strength": -4.950503, "rate_of_change": 0.19547563686064923, "market_dynamics": -0.502882, "expectation": {"probability": 51.778, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.0773, "high": 39.158786, "low": 38.989476, "close": 39.12257, "volume": 5672829}, "trend_line": 38.163321, "activity_lines": {"activity_5": 38.887165, "activity_10": 38.783857, "activity_20": 38.652683, "activity_30": 38.475757}, "trend_signal": 1, "fair_value": 34.524738, "relative_strength": -5.95888, "rate_of_change": 0.21462339714869136, "market_dynamics": -0.202849, "expectation": {"probability": 52.5373, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.059192, "high": 39.185949, "low": 39.059192, "close": 39.086354, "volume": 8388708}, "trend_line": 38.234383, "activity_lines": {"activity_5": 38.984345, "activity_10": 38.848762, "activity_20": 38.705157, "activity_30": 38.535308}, "trend_signal": 1, "fair_value": 34.561827, "relative_strength": -4.858057, "rate_of_change": 0.1862049689019405, "market_dynamics": 0.120509, "expectation": {"probability": 56.6997, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.988911, "high": 39.27115, "low": 38.952481, "close": 39.089093, "volume": 6343195}, "trend_line": 38.298544, "activity_lines": {"activity_5": 39.046825, "activity_10": 38.904126, "activity_20": 38.75321, "activity_30": 38.59045}, "trend_signal": 1, "fair_value": 34.600523, "relative_strength": -4.479146, "rate_of_change": 0.16780969108354274, "market_dynamics": 0.400539, "expectation": {"probability": 53.0876, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.189274, "high": 39.30421, "low": 39.025341, "close": 39.253026, "volume": 6508399}, "trend_line": 38.36817, "activity_lines": {"activity_5": 39.140227, "activity_10": 38.982948, "activity_20": 38.813358, "activity_30": 38.65203}, "trend_signal": 1, "fair_value": 34.639596, "relative_strength": -5.261716, "rate_of_change": 0.1817980338887022, "market_dynamics": 0.461544, "expectation": {"probability": 53.2643, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.225704, "high": 39.305212, "low": 39.180258, "close": 39.234811, "volume": 5629780}, "trend_line": 38.433984, "activity_lines": {"activity_5": 39.183248, "activity_10": 39.050642, "activity_20": 38.867728, "activity_30": 38.707942}, "trend_signal": 1, "fair_value": 34.677588, "relative_strength": -3.588647, "rate_of_change": 0.1715328096179806, "market_dynamics": 0.530178, "expectation": {"probability": 56.9166, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.243919, "high": 39.426067, "low": 39.207489, "close": 39.41696, "volume": 5415769}, "trend_line": 38.509234, "activity_lines": {"activity_5": 39.269844, "activity_10": 39.141025, "activity_20": 38.934851, "activity_30": 38.77136}, "trend_signal": 1, "fair_value": 34.718154, "relative_strength": -2.063261, "rate_of_change": 0.19579026728011578, "market_dynamics": 0.590894, "expectation": {"probability": 53.4323, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.397959, "high": 39.414635, "low": 39.187226, "close": 39.269687, "volume": 8376503}, "trend_line": 38.576351, "activity_lines": {"activity_5": 39.287724, "activity_10": 39.189071, "activity_20": 38.982612, "activity_30": 38.820421}, "trend_signal": 1, "fair_value": 34.760388, "relative_strength": 0.763431, "rate_of_change": 0.17428806815529804, "market_dynamics": 0.673299, "expectation": {"probability": 55.3259, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.233038, "high": 39.233038, "low": 38.793246, "close": 38.985655, "volume": 10187326}, "trend_line": 38.621986, "activity_lines": {"activity_5": 39.198703, "activity_10": 39.17243, "activity_20": 38.99924, "activity_30": 38.846828}, "trend_signal": 1, "fair_value": 34.79785, "relative_strength": 2.430338, "rate_of_change": 0.11829786596455742, "market_dynamics": 0.469837, "expectation": {"probability": 54.9217, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.00398, "high": 39.241284, "low": 38.976493, "close": 39.132252, "volume": 6012798}, "trend_line": 38.664889, "activity_lines": {"activity_5": 39.165445, "activity_10": 39.177853, "activity_20": 39.026252, "activity_30": 38.879748}, "trend_signal": 1, "fair_value": 34.837462, "relative_strength": 2.32896, "rate_of_change": 0.11108439633322476, "market_dynamics": 0.220864, "expectation": {"probability": 53.2091, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.205551, "high": 39.297174, "low": 38.889451, "close": 38.958168, "volume": 6327632}, "trend_line": 38.701697, "activity_lines": {"activity_5": 39.08221, "activity_10": 39.141736, "activity_20": 39.032303, "activity_30": 38.89867}, "trend_signal": 1, "fair_value": 34.874485, "relative_strength": 3.406101, "rate_of_change": 0.09519748007035689, "market_dynamics": -0.229534, "expectation": {"probability": 55.1825, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.839058, "high": 39.105381, "low": 37.715214, "close": 38.008366, "volume": 23834035}, "trend_line": 38.70473, "activity_lines": {"activity_5": 38.700817, "activity_10": 38.933283, "activity_20": 38.946602, "activity_30": 38.853939}, "trend_signal": 0, "fair_value": 34.90809, "relative_strength": 10.800251, "rate_of_change": 0.007836865654741072, "market_dynamics": -0.724567, "expectation": {"probability": 53.1583, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.224783, "high": 38.681325, "low": 37.224783, "close": 38.100552, "volume": 28826192}, "trend_line": 38.704647, "activity_lines": {"activity_5": 38.444059, "activity_10": 38.761849, "activity_20": 38.871759, "activity_30": 38.814959}, "trend_signal": 0, "fair_value": 34.941995, "relative_strength": 5.108667, "rate_of_change": -0.00021444407439737348, "market_dynamics": -0.956847, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.395548, "high": 38.591997, "low": 38.211083, "close": 38.570702, "volume": 10663112}, "trend_line": 38.711982, "activity_lines": {"activity_5": 38.42196, "activity_10": 38.693821, "activity_20": 38.843756, "activity_30": 38.806318}, "trend_signal": 0, "fair_value": 34.980419, "relative_strength": 7.932403, "rate_of_change": 0.01895121275746979, "market_dynamics": -1.170721, "expectation": {"probability": 46.4069, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.441641, "high": 39.137647, "low": 38.303362, "close": 39.086944, "volume": 11274206}, "trend_line": 38.734757, "activity_lines": {"activity_5": 38.599606, "activity_10": 38.72908, "activity_20": 38.865726, "activity_30": 38.830509}, "trend_signal": 0, "fair_value": 35.02356, "relative_strength": 4.594437, "rate_of_change": 0.05883191410866764, "market_dynamics": -1.120994, "expectation": {"probability": 49.9767, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.1146, "high": 39.206325, "low": 38.84726, "close": 39.133385, "volume": 11270830}, "trend_line": 38.763538, "activity_lines": {"activity_5": 38.795752, "activity_10": 38.775803, "activity_20": 38.890863, "activity_30": 38.856227}, "trend_signal": 1, "fair_value": 35.067729, "relative_strength": 1.831531, "rate_of_change": 0.07430277670257504, "market_dynamics": -0.943277, "expectation": {"probability": 53.4417, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.087008, "high": 39.221503, "low": 39.04063, "close": 39.114834, "volume": 6320635}, "trend_line": 38.790811, "activity_lines": {"activity_5": 38.974033, "activity_10": 38.820997, "activity_20": 38.911984, "activity_30": 38.878891}, "trend_signal": 1, "fair_value": 35.113778, "relative_strength": 2.261042, "rate_of_change": 0.07035735489366578, "market_dynamics": -0.812847, "expectation": {"probability": 56.4371, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.458028, "high": 39.597161, "low": 39.355998, "close": 39.522957, "volume": 6865248}, "trend_line": 38.827835, "activity_lines": {"activity_5": 39.214591, "activity_10": 38.945888, "activity_20": 38.969338, "activity_30": 38.926126}, "trend_signal": 1, "fair_value": 35.163224, "relative_strength": -1.773355, "rate_of_change": 0.09544528470931528, "market_dynamics": -0.524411, "expectation": {"probability": 53.2533, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.355998, "high": 39.513681, "low": 39.216865, "close": 39.318896, "volume": 4546245}, "trend_line": 38.863986, "activity_lines": {"activity_5": 39.292302, "activity_10": 39.029073, "activity_20": 39.002634, "activity_30": 38.957808}, "trend_signal": 1, "fair_value": 35.204583, "relative_strength": 0.318202, "rate_of_change": 0.09310588653731715, "market_dynamics": -0.423285, "expectation": {"probability": 56.1634, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.476579, "high": 39.643539, "low": 39.420926, "close": 39.606437, "volume": 6931609}, "trend_line": 38.910463, "activity_lines": {"activity_5": 39.41598, "activity_10": 39.158479, "activity_20": 39.060527, "activity_30": 39.005708}, "trend_signal": 1, "fair_value": 35.24987, "relative_strength": -0.631354, "rate_of_change": 0.11958886564029482, "market_dynamics": -0.229353, "expectation": {"probability": 53.2772, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.56998, "high": 39.733261, "low": 39.509332, "close": 39.653953, "volume": 5394087}, "trend_line": 38.942718, "activity_lines": {"activity_5": 39.520863, "activity_10": 39.287902, "activity_20": 39.118097, "activity_30": 39.053675}, "trend_signal": 1, "fair_value": 35.301485, "relative_strength": -2.045428, "rate_of_change": 0.08289544125958936, "market_dynamics": -0.000845, "expectation": {"probability": 53.5814, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.644622, "high": 39.803238, "low": 39.644622, "close": 39.700604, "volume": 4334017}, "trend_line": 38.984581, "activity_lines": {"activity_5": 39.606593, "activity_10": 39.413157, "activity_20": 39.17689, "activity_30": 39.102571}, "trend_signal": 1, "fair_value": 35.355653, "relative_strength": -1.529433, "rate_of_change": 0.10749891674227596, "market_dynamics": 0.124869, "expectation": {"probability": 53.5187, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.765917, "high": 39.887211, "low": 39.700604, "close": 39.887211, "volume": 3208554}, "trend_line": 39.029681, "activity_lines": {"activity_5": 39.715473, "activity_10": 39.541572, "activity_20": 39.250702, "activity_30": 39.160805}, "trend_signal": 1, "fair_value": 35.409597, "relative_strength": -0.873382, "rate_of_change": 0.11568676344116131, "market_dynamics": 0.363088, "expectation": {"probability": 53.8661, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.877881, "high": 40.190447, "low": 39.85922, "close": 40.157791, "volume": 5321336}, "trend_line": 39.076941, "activity_lines": {"activity_5": 39.890264, "activity_10": 39.686699, "activity_20": 39.34647, "activity_30": 39.233586}, "trend_signal": 1, "fair_value": 35.467385, "relative_strength": -3.469318, "rate_of_change": 0.12108733350908356, "market_dynamics": 0.524172, "expectation": {"probability": 54.2735, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.204443, "high": 40.325566, "low": 40.166028, "close": 40.325566, "volume": 6380044}, "trend_line": 39.127022, "activity_lines": {"activity_5": 40.065053, "activity_10": 39.833475, "activity_20": 39.453128, "activity_30": 39.314143}, "trend_signal": 1, "fair_value": 35.52438, "relative_strength": -4.602245, "rate_of_change": 0.12815998058803713, "market_dynamics": 0.701139, "expectation": {"probability": 54.6738, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.297412, "high": 40.297412, "low": 40.122296, "close": 40.166028, "volume": 5831655}, "trend_line": 39.177184, "activity_lines": {"activity_5": 40.13872, "activity_10": 39.928723, "activity_20": 39.539484, "activity_30": 39.381175}, "trend_signal": 1, "fair_value": 35.57981, "relative_strength": -4.6421, "rate_of_change": 0.12820295907007762, "market_dynamics": 0.850279, "expectation": {"probability": 56.9428, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.147259, "high": 40.306703, "low": 40.062892, "close": 40.297412, "volume": 5695810}, "trend_line": 39.235057, "activity_lines": {"activity_5": 40.222044, "activity_10": 40.029084, "activity_20": 39.633919, "activity_30": 39.453448}, "trend_signal": 1, "fair_value": 35.63318, "relative_strength": -4.816619, "rate_of_change": 0.1477211838400655, "market_dynamics": 0.964166, "expectation": {"probability": 54.5934, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.316182, "high": 40.447566, "low": 40.316182, "close": 40.419412, "volume": 7862794}, "trend_line": 39.297299, "activity_lines": {"activity_5": 40.306248, "activity_10": 40.130125, "activity_20": 39.73578, "activity_30": 39.529858}, "trend_signal": 1, "fair_value": 35.68428, "relative_strength": -5.798081, "rate_of_change": 0.15863873983923305, "market_dynamics": 1.124994, "expectation": {"probability": 54.9187, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.428797, "high": 40.438181, "low": 40.296285, "close": 40.36236, "volume": 7543235}, "trend_line": 39.351602, "activity_lines": {"activity_5": 40.335954, "activity_10": 40.204494, "activity_20": 39.826733, "activity_30": 39.598572}, "trend_signal": 1, "fair_value": 35.734049, "relative_strength": -3.447484, "rate_of_change": 0.1381850696659771, "market_dynamics": 1.199488, "expectation": {"probability": 57.2202, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.400117, "high": 40.541707, "low": 40.400117, "close": 40.503949, "volume": 9707231}, "trend_line": 39.415455, "activity_lines": {"activity_5": 40.399218, "activity_10": 40.285634, "activity_20": 39.924615, "activity_30": 39.672917}, "trend_signal": 1, "fair_value": 35.782796, "relative_strength": -5.264552, "rate_of_change": 0.16226277141144524, "market_dynamics": 1.337144, "expectation": {"probability": 54.6645, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.513389, "high": 40.664417, "low": 40.475726, "close": 40.588903, "volume": 6676352}, "trend_line": 39.469161, "activity_lines": {"activity_5": 40.478908, "activity_10": 40.365902, "activity_20": 40.024055, "activity_30": 39.748623}, "trend_signal": 1, "fair_value": 35.835698, "relative_strength": -5.837687, "rate_of_change": 0.13625619696638858, "market_dynamics": 1.432526, "expectation": {"probability": 55.2081, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.588903, "high": 40.777689, "low": 40.485071, "close": 40.777689, "volume": 6873970}, "trend_line": 39.524332, "activity_lines": {"activity_5": 40.593336, "activity_10": 40.463496, "activity_20": 40.13371, "activity_30": 39.833044}, "trend_signal": 1, "fair_value": 35.892083, "relative_strength": -5.539087, "rate_of_change": 0.1397825507362607, "market_dynamics": 1.438528, "expectation": {"probability": 55.7932, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.749371, "high": 40.853203, "low": 40.692735, "close": 40.777689, "volume": 5014066}, "trend_line": 39.58071, "activity_lines": {"activity_5": 40.675745, "activity_10": 40.541506, "activity_20": 40.230178, "activity_30": 39.913906}, "trend_signal": 1, "fair_value": 35.950227, "relative_strength": -5.371171, "rate_of_change": 0.14264124691595612, "market_dynamics": 1.519391, "expectation": {"probability": 57.4029, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.689931, "high": 41.045861, "low": 40.670948, "close": 40.936709, "volume": 8660963}, "trend_line": 39.642297, "activity_lines": {"activity_5": 40.787275, "activity_10": 40.632239, "activity_20": 40.329042, "activity_30": 40.00139}, "trend_signal": 1, "fair_value": 36.00636, "relative_strength": -5.11068, "rate_of_change": 0.1555985226136566, "market_dynamics": 1.580518, "expectation": {"probability": 55.9059, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.00315, "high": 41.059814, "low": 40.870269, "close": 41.022133, "volume": 8064986}, "trend_line": 39.701267, "activity_lines": {"activity_5": 40.88899, "activity_10": 40.724341, "activity_20": 40.424775, "activity_30": 40.090411}, "trend_signal": 1, "fair_value": 36.065872, "relative_strength": -6.214795, "rate_of_change": 0.14875525502470807, "market_dynamics": 1.641562, "expectation": {"probability": 56.2102, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.060098, "high": 41.13603, "low": 40.96993, "close": 41.107556, "volume": 5758683}, "trend_line": 39.763692, "activity_lines": {"activity_5": 40.984634, "activity_10": 40.819309, "activity_20": 40.519428, "activity_30": 40.18114}, "trend_signal": 1, "fair_value": 36.129706, "relative_strength": -6.995549, "rate_of_change": 0.15723679549067668, "market_dynamics": 1.647114, "expectation": {"probability": 56.5675, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.098064, "high": 41.183488, "low": 40.979421, "close": 41.050607, "volume": 7653899}, "trend_line": 39.818147, "activity_lines": {"activity_5": 41.026718, "activity_10": 40.886805, "activity_20": 40.599257, "activity_30": 40.264166}, "trend_signal": 1, "fair_value": 36.194467, "relative_strength": -6.699224, "rate_of_change": 0.13694653906886806, "market_dynamics": 1.577139, "expectation": {"probability": 58.6395, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.098064, "high": 41.171791, "low": 41.060098, "close": 41.124061, "volume": 4848077}, "trend_line": 39.879959, "activity_lines": {"activity_5": 41.075092, "activity_10": 40.953961, "activity_20": 40.676863, "activity_30": 40.348419}, "trend_signal": 1, "fair_value": 36.257395, "relative_strength": -7.399742, "rate_of_change": 0.1552357521810249, "market_dynamics": 1.33564, "expectation": {"probability": 56.4621, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.143153, "high": 41.152604, "low": 40.713584, "close": 40.72313, "volume": 6325559}, "trend_line": 39.937875, "activity_lines": {"activity_5": 40.966731, "activity_10": 40.935409, "activity_20": 40.708662, "activity_30": 40.402817}, "trend_signal": 1, "fair_value": 36.3192, "relative_strength": -5.906, "rate_of_change": 0.1452258263354753, "market_dynamics": 0.803259, "expectation": {"probability": 58.5745, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.81859, "high": 41.095423, "low": 40.761314, "close": 41.047694, "volume": 6325230}, "trend_line": 40.001723, "activity_lines": {"activity_5": 40.980796, "activity_10": 40.96931, "activity_20": 40.764684, "activity_30": 40.474418}, "trend_signal": 1, "fair_value": 36.38054, "relative_strength": -6.651298, "rate_of_change": 0.15986829544636544, "market_dynamics": 0.438809, "expectation": {"probability": 56.3042, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.076332, "high": 41.238613, "low": 41.019056, "close": 41.209975, "volume": 16260940}, "trend_line": 40.076784, "activity_lines": {"activity_5": 41.047251, "activity_10": 41.022829, "activity_20": 40.829298, "activity_30": 40.55237}, "trend_signal": 1, "fair_value": 36.438378, "relative_strength": -7.901754, "rate_of_change": 0.18764441721674127, "market_dynamics": 0.304534, "expectation": {"probability": 56.6641, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.267251, "high": 41.343619, "low": 41.097333, "close": 41.124061, "volume": 7067297}, "trend_line": 40.18064, "activity_lines": {"activity_5": 41.078241, "activity_10": 41.049436, "activity_20": 40.878321, "activity_30": 40.619936}, "trend_signal": 1, "fair_value": 36.498306, "relative_strength": -8.54403, "rate_of_change": 0.2591425499610779, "market_dynamics": 0.075702, "expectation": {"probability": 59.0263, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.164096, "high": 41.164096, "low": 40.9337, "close": 41.048898, "volume": 13239486}, "trend_line": 40.278918, "activity_lines": {"activity_5": 41.079278, "activity_10": 41.056079, "activity_20": 40.913407, "activity_30": 40.675953}, "trend_signal": 1, "fair_value": 36.554194, "relative_strength": -7.08642, "rate_of_change": 0.24459042961983815, "market_dynamics": 0.197615, "expectation": {"probability": 58.6252, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.116097, "high": 41.240894, "low": 40.948099, "close": 41.020098, "volume": 6085362}, "trend_line": 40.360565, "activity_lines": {"activity_5": 41.075727, "activity_10": 41.052555, "activity_20": 40.940218, "activity_30": 40.723771}, "trend_signal": 1, "fair_value": 36.6106, "relative_strength": -7.138352, "rate_of_change": 0.20270405476136127, "market_dynamics": 0.02102, "expectation": {"probability": 58.3268, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.020098, "high": 41.125696, "low": 40.9145, "close": 41.077697, "volume": 8386008}, "trend_line": 40.426923, "activity_lines": {"activity_5": 41.071578, "activity_10": 41.057986, "activity_20": 40.968408, "activity_30": 40.770038}, "trend_signal": 1, "fair_value": 36.666022, "relative_strength": -5.099965, "rate_of_change": 0.16441296101776828, "market_dynamics": -0.28511, "expectation": {"probability": 55.8233, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.125696, "high": 41.394396, "low": 41.111297, "close": 41.356092, "volume": 4561168}, "trend_line": 40.501013, "activity_lines": {"activity_5": 41.158227, "activity_10": 41.113025, "activity_20": 41.019531, "activity_30": 40.829984}, "trend_signal": 1, "fair_value": 36.721254, "relative_strength": -7.73945, "rate_of_change": 0.18326895668017623, "market_dynamics": -0.352839, "expectation": {"probability": 56.145, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.278188, "high": 41.46169, "low": 41.258872, "close": 41.442374, "volume": 7216917}, "trend_line": 40.578598, "activity_lines": {"activity_5": 41.263895, "activity_10": 41.179233, "activity_20": 41.073204, "activity_30": 40.890717}, "trend_signal": 1, "fair_value": 36.778298, "relative_strength": -7.743252, "rate_of_change": 0.19156310979184427, "market_dynamics": -0.384637, "expectation": {"probability": 56.7446, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.452032, "high": 41.490567, "low": 41.336136, "close": 41.4134, "volume": 10200683}, "trend_line": 40.641613, "activity_lines": {"activity_5": 41.338684, "activity_10": 41.23305, "activity_20": 41.118666, "activity_30": 40.944575}, "trend_signal": 1, "fair_value": 36.835275, "relative_strength": -7.166865, "rate_of_change": 0.15529122026345032, "market_dynamics": -0.20975, "expectation": {"probability": 58.7583, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.46169, "high": 41.560607, "low": 41.398913, "close": 41.516118, "volume": 9335645}, "trend_line": 40.714854, "activity_lines": {"activity_5": 41.423413, "activity_10": 41.300282, "activity_20": 41.169177, "activity_30": 41.000995}, "trend_signal": 1, "fair_value": 36.892808, "relative_strength": -6.912631, "rate_of_change": 0.18021184346202745, "market_dynamics": -0.055265, "expectation": {"probability": 56.766, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.554973, "high": 41.661726, "low": 41.486977, "close": 41.642395, "volume": 4753917}, "trend_line": 40.782719, "activity_lines": {"activity_5": 41.517166, "activity_10": 41.376055, "activity_20": 41.22622, "activity_30": 41.060836}, "trend_signal": 1, "fair_value": 36.95262, "relative_strength": -7.802786, "rate_of_change": 0.1666836383595963, "market_dynamics": 0.063968, "expectation": {"probability": 57.4489, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.613255, "high": 41.690964, "low": 41.603541, "close": 41.671536, "volume": 5456082}, "trend_line": 40.849972, "activity_lines": {"activity_5": 41.582986, "activity_10": 41.446315, "activity_20": 41.280617, "activity_30": 41.118179}, "trend_signal": 1, "fair_value": 37.008921, "relative_strength": -6.631254, "rate_of_change": 0.1649056307403165, "market_dynamics": 0.159477, "expectation": {"probability": 57.4489, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.68125, "high": 41.836474, "low": 41.68125, "close": 41.817241, "volume": 5729489}, "trend_line": 40.920526, "activity_lines": {"activity_5": 41.676345, "activity_10": 41.534674, "activity_20": 41.343736, "activity_30": 41.180584}, "trend_signal": 1, "fair_value": 37.063876, "relative_strength": -7.585673, "rate_of_change": 0.17271492866629465, "market_dynamics": 0.305677, "expectation": {"probability": 57.6263, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.758959, "high": 41.856096, "low": 41.739629, "close": 41.817241, "volume": 4948550}, "trend_line": 40.984861, "activity_lines": {"activity_5": 41.744712, "activity_10": 41.610429, "activity_20": 41.401904, "activity_30": 41.238436}, "trend_signal": 1, "fair_value": 37.119642, "relative_strength": -7.112138, "rate_of_change": 0.15721938667161758, "market_dynamics": 0.518658, "expectation": {"probability": 59.182, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.700677, "high": 41.904664, "low": 41.700677, "close": 41.856096, "volume": 4504958}, "trend_line": 41.041471, "activity_lines": {"activity_5": 41.799109, "activity_10": 41.679279, "activity_20": 41.458823, "activity_30": 41.294645}, "trend_signal": 1, "fair_value": 37.175606, "relative_strength": -6.577296, "rate_of_change": 0.13812417224008433, "market_dynamics": 0.712229, "expectation": {"probability": 57.5359, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.885237, "high": 41.904664, "low": 41.778387, "close": 41.865809, "volume": 6761081}, "trend_line": 41.092812, "activity_lines": {"activity_5": 41.834078, "activity_10": 41.734696, "activity_20": 41.512288, "activity_30": 41.347828}, "trend_signal": 1, "fair_value": 37.230301, "relative_strength": -6.782088, "rate_of_change": 0.1250954187290235, "market_dynamics": 0.859, "expectation": {"probability": 57.6599, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.835523, "high": 41.903914, "low": 41.698742, "close": 41.855064, "volume": 24774895}, "trend_line": 41.149113, "activity_lines": {"activity_5": 41.850571, "activity_10": 41.773829, "activity_20": 41.560713, "activity_30": 41.397006}, "trend_signal": 1, "fair_value": 37.287728, "relative_strength": -6.479147, "rate_of_change": 0.13700936309736533, "market_dynamics": 1.026051, "expectation": {"probability": 59.757, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.855064, "high": 41.938109, "low": 41.815983, "close": 41.855064, "volume": 10893066}, "trend_line": 41.201035, "activity_lines": {"activity_5": 41.854829, "activity_10": 41.80389, "activity_20": 41.605578, "activity_30": 41.442551}, "trend_signal": 1, "fair_value": 37.345206, "relative_strength": -5.157087, "rate_of_change": 0.12618011960548842, "market_dynamics": 1.019917, "expectation": {"probability": 59.2131, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.845294, "high": 41.923454, "low": 41.801328, "close": 41.894144, "volume": 6919851}, "trend_line": 41.250193, "activity_lines": {"activity_5": 41.869592, "activity_10": 41.833554, "activity_20": 41.650335, "activity_30": 41.487268}, "trend_signal": 1, "fair_value": 37.403852, "relative_strength": -5.975272, "rate_of_change": 0.11931253668750212, "market_dynamics": 0.988537, "expectation": {"probability": 58.2839, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.894144, "high": 41.913684, "low": 41.747593, "close": 41.776903, "volume": 8061142}, "trend_line": 41.297344, "activity_lines": {"activity_5": 41.840148, "activity_10": 41.83316, "activity_20": 41.680258, "activity_30": 41.521249}, "trend_signal": 1, "fair_value": 37.45945, "relative_strength": -5.59363, "rate_of_change": 0.11430491973698038, "market_dynamics": 0.758829, "expectation": {"probability": 59.757, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.642721, "high": 41.839242, "low": 41.505157, "close": 41.534635, "volume": 9739109}, "trend_line": 41.3317, "activity_lines": {"activity_5": 41.735227, "activity_10": 41.783975, "activity_20": 41.682091, "activity_30": 41.536558}, "trend_signal": 1, "fair_value": 37.516107, "relative_strength": -4.034935, "rate_of_change": 0.08319179073597417, "market_dynamics": 0.13216, "expectation": {"probability": 59.757, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.465853, "high": 41.809764, "low": 41.292325, "close": 41.338114, "volume": 10527633}, "trend_line": 41.356674, "activity_lines": {"activity_5": 41.586878, "activity_10": 41.701019, "activity_20": 41.662888, "activity_30": 41.536972}, "trend_signal": 1, "fair_value": 37.572427, "relative_strength": -2.81136, "rate_of_change": 0.06042335543904624, "market_dynamics": -0.451275, "expectation": {"probability": 60.4085, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.485505, "high": 41.613243, "low": 41.20055, "close": 41.220202, "volume": 10249594}, "trend_line": 41.371425, "activity_lines": {"activity_5": 41.433688, "activity_10": 41.602686, "activity_20": 41.631845, "activity_30": 41.528167}, "trend_signal": 1, "fair_value": 37.627632, "relative_strength": -1.116267, "rate_of_change": 0.03566776187080217, "market_dynamics": -0.979533, "expectation": {"probability": 59.7639, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.436374, "high": 41.583765, "low": 41.097376, "close": 41.161246, "volume": 8593195}, "trend_line": 41.38421, "activity_lines": {"activity_5": 41.30317, "activity_10": 41.50449, "activity_20": 41.59473, "activity_30": 41.514607}, "trend_signal": 0, "fair_value": 37.677951, "relative_strength": 1.178866, "rate_of_change": 0.030902972280990888, "market_dynamics": -1.320063, "expectation": {"probability": 66.4794, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.308636, "high": 41.743343, "low": 41.180898, "close": 41.713491, "volume": 8267421}, "trend_line": 41.410103, "activity_lines": {"activity_5": 41.405594, "activity_10": 41.518629, "activity_20": 41.609675, "activity_30": 41.535851}, "trend_signal": 0, "fair_value": 37.732478, "relative_strength": -0.490337, "rate_of_change": 0.06256734150536253, "market_dynamics": -1.222189, "expectation": {"probability": 57.6403, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.703606, "high": 42.143476, "low": 41.624529, "close": 41.891416, "volume": 7219709}, "trend_line": 41.439079, "activity_lines": {"activity_5": 41.571553, "activity_10": 41.56771, "activity_20": 41.638262, "activity_30": 41.566904}, "trend_signal": 1, "fair_value": 37.787268, "relative_strength": -3.235028, "rate_of_change": 0.06997326232199932, "market_dynamics": -1.025791, "expectation": {"probability": 56.8803, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.861762, "high": 42.267035, "low": 41.851877, "close": 42.217611, "volume": 7936406}, "trend_line": 41.47608, "activity_lines": {"activity_5": 41.822459, "activity_10": 41.675634, "activity_20": 41.694042, "activity_30": 41.617132}, "trend_signal": 1, "fair_value": 37.844563, "relative_strength": -6.279871, "rate_of_change": 0.08929011187725387, "market_dynamics": -0.714925, "expectation": {"probability": 57.5519, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.207727, "high": 42.237282, "low": 42.039686, "close": 42.178072, "volume": 4325964}, "trend_line": 41.513663, "activity_lines": {"activity_5": 42.001552, "activity_10": 41.769778, "activity_20": 41.741953, "activity_30": 41.662421}, "trend_signal": 1, "fair_value": 37.900727, "relative_strength": -6.505444, "rate_of_change": 0.09061367419485622, "market_dynamics": -0.420754, "expectation": {"probability": 58.409, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.938825, "high": 42.063142, "low": 41.747167, "close": 41.974172, "volume": 4913483}, "trend_line": 41.542, "activity_lines": {"activity_5": 42.04882, "activity_10": 41.820976, "activity_20": 41.766942, "activity_30": 41.692132}, "trend_signal": 1, "fair_value": 37.956118, "relative_strength": -7.497328, "rate_of_change": 0.06825945472458188, "market_dynamics": -0.305715, "expectation": {"probability": 58.4895, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.93463, "high": 42.053257, "low": 41.796232, "close": 42.013714, "volume": 6916675}, "trend_line": 41.585019, "activity_lines": {"activity_5": 42.055074, "activity_10": 41.877908, "activity_20": 41.793026, "activity_30": 41.722565}, "trend_signal": 1, "fair_value": 38.012592, "relative_strength": -9.175648, "rate_of_change": 0.10355543787010985, "market_dynamics": -0.203425, "expectation": {"probability": 57.6076, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.993943, "high": 42.0236, "low": 41.746804, "close": 41.766575, "volume": 6983245}, "trend_line": 41.608982, "activity_lines": {"activity_5": 41.958933, "activity_10": 41.8856, "activity_20": 41.793204, "activity_30": 41.734278}, "trend_signal": 1, "fair_value": 38.067586, "relative_strength": -9.600609, "rate_of_change": 0.05762411699269597, "market_dynamics": -0.28643, "expectation": {"probability": 59.344, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.796232, "high": 41.998886, "low": 41.63312, "close": 41.954401, "volume": 6840315}, "trend_line": 41.633796, "activity_lines": {"activity_5": 41.933724, "activity_10": 41.923226, "activity_20": 41.810678, "activity_30": 41.756563}, "trend_signal": 1, "fair_value": 38.124042, "relative_strength": -9.637054, "rate_of_change": 0.05963616221132069, "market_dynamics": -0.284636, "expectation": {"probability": 58.2133, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.043371, "high": 42.122456, "low": 41.984058, "close": 42.102685, "volume": 4436889}, "trend_line": 41.666417, "activity_lines": {"activity_5": 41.97549, "activity_10": 41.976607, "activity_20": 41.840928, "activity_30": 41.786814}, "trend_signal": 1, "fair_value": 38.179691, "relative_strength": -10.275884, "rate_of_change": 0.07835221174645235, "market_dynamics": -0.211701, "expectation": {"probability": 58.1584, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 42.060061, "high": 42.119721, "low": 41.895997, "close": 41.930799, "volume": 7626978}, "trend_line": 41.695814, "activity_lines": {"activity_5": 41.964987, "activity_10": 41.98269, "activity_20": 41.853449, "activity_30": 41.803871}, "trend_signal": 1, "fair_value": 38.233509, "relative_strength": -8.061055, "rate_of_change": 0.07055322275490089, "market_dynamics": -0.150313, "expectation": {"probability": 59.3999, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.990458, "high": 42.169338, "low": 41.910912, "close": 42.119721, "volume": 6571811}, "trend_line": 41.732468, "activity_lines": {"activity_5": 42.020349, "activity_10": 42.009132, "activity_20": 41.883421, "activity_30": 41.83122}, "trend_signal": 1, "fair_value": 38.288016, "relative_strength": -7.869509, "rate_of_change": 0.08790810511577646, "market_dynamics": 0.032637, "expectation": {"probability": 57.5622, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 42.229097, "high": 42.23904, "low": 42.070005, "close": 42.189324, "volume": 5844730}, "trend_line": 41.769522, "activity_lines": {"activity_5": 42.091845, "activity_10": 42.040842, "activity_20": 41.918767, "activity_30": 41.860694}, "trend_signal": 1, "fair_value": 38.344533, "relative_strength": -8.24253, "rate_of_change": 0.08878938096832617, "market_dynamics": 0.167221, "expectation": {"probability": 58.1569, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 42.169437, "high": 42.199168, "low": 42.089891, "close": 42.109778, "volume": 6511374}, "trend_line": 41.794645, "activity_lines": {"activity_5": 42.108642, "activity_10": 42.052673, "activity_20": 41.944997, "activity_30": 41.882646}, "trend_signal": 1, "fair_value": 38.398456, "relative_strength": -5.942799, "rate_of_change": 0.060146726122459984, "market_dynamics": 0.278012, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 42.169437, "high": 42.27, "low": 42.129664, "close": 42.24, "volume": 5152480}, "trend_line": 41.821232, "activity_lines": {"activity_5": 42.158488, "activity_10": 42.090142, "activity_20": 41.982416, "activity_30": 41.911379}, "trend_signal": 1, "fair_value": 38.454894, "relative_strength": -7.406214, "rate_of_change": 0.06361341267523446, "market_dynamics": 0.380409, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 42.25, "high": 42.32, "low": 42.13, "close": 42.22, "volume": 7529200}, "trend_line": 41.848119, "activity_lines": {"activity_5": 42.192514, "activity_10": 42.122848, "activity_20": 42.016096, "activity_30": 41.937106}, "trend_signal": 1, "fair_value": 38.508323, "relative_strength": -8.432441, "rate_of_change": 0.0642903107206287, "market_dynamics": 0.446915, "expectation": {"probability": 59.322, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e44e9c5a-93c9-4935-8c05-e63ede224c6d/", "share_image": "https://sharemaestro.com/terminal/e44e9c5a-93c9-4935-8c05-e63ede224c6d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}