{"ticker": {"uuid": "e44ff0ff-7a25-462f-ace5-5367be61f347", "symbol": "0485", "name": "China Sinostar Group Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0485 fell 27.55%, moving from 0.49 to 0.35. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 1.59 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is negative at 25.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.35"}, {"label": "12-Week Change", "value": "-27.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 25.96%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.59"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.355, "close": 0.355, "volume": 0}, "trend_line": 0.415167, "activity_lines": {"activity_5": 0.369, "activity_10": 0.383818, "activity_20": 0.410571, "activity_30": 0.416473}, "trend_signal": 0, "fair_value": 0.206923, "relative_strength": 1.588426, "rate_of_change": -0.35999971200023073, "market_dynamics": -1.168453, "expectation": {"probability": 25.9554, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.15, "close": 0.16, "volume": 1225000}, "trend_line": 0.2235, "activity_lines": {"activity_5": 0.176533, "activity_10": 0.184055, "activity_20": 0.195376, "activity_30": 0.205817}, "trend_signal": 0, "fair_value": 0.259577, "relative_strength": -42.352289, "rate_of_change": -1.9736842105263175, "market_dynamics": -0.066093, "expectation": {"probability": 35.6592, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.125, "close": 0.13, "volume": 4080000}, "trend_line": 0.217833, "activity_lines": {"activity_5": 0.159267, "activity_10": 0.173527, "activity_20": 0.188095, "activity_30": 0.199785}, "trend_signal": 0, "fair_value": 0.258231, "relative_strength": -54.49783, "rate_of_change": -2.5355704697986603, "market_dynamics": -0.235245, "expectation": {"probability": 34.8232, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.129, "close": 0.129, "volume": 0}, "trend_line": 0.212133, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.163727, "activity_20": 0.18119, "activity_30": 0.194054}, "trend_signal": 0, "fair_value": 0.257776, "relative_strength": -51.925861, "rate_of_change": -2.6166834226219216, "market_dynamics": -0.656239, "expectation": {"probability": 34.6624, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.125, "close": 0.125, "volume": 81563}, "trend_line": 0.207633, "activity_lines": {"activity_5": 0.1354, "activity_10": 0.154309, "activity_20": 0.174433, "activity_30": 0.188432}, "trend_signal": 0, "fair_value": 0.257038, "relative_strength": -53.303691, "rate_of_change": -2.1213106871632306, "market_dynamics": -0.938421, "expectation": {"probability": 33.7721, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 0}, "trend_line": 0.2018, "activity_lines": {"activity_5": 0.1288, "activity_10": 0.146618, "activity_20": 0.168224, "activity_30": 0.183101}, "trend_signal": 0, "fair_value": 0.256173, "relative_strength": -51.72789, "rate_of_change": -2.8092836880457366, "market_dynamics": -1.232881, "expectation": {"probability": 33.5112, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.124, "close": 0.124, "volume": 0}, "trend_line": 0.197267, "activity_lines": {"activity_5": 0.125533, "activity_10": 0.139927, "activity_20": 0.162443, "activity_30": 0.178082}, "trend_signal": 0, "fair_value": 0.255173, "relative_strength": -54.514789, "rate_of_change": -2.24628344895937, "market_dynamics": -1.376342, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.124, "high": 0.124, "low": 0.124, "close": 0.124, "volume": 0}, "trend_line": 0.1934, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.134436, "activity_20": 0.157152, "activity_30": 0.173355}, "trend_signal": 0, "fair_value": 0.254429, "relative_strength": -53.19116, "rate_of_change": -1.9602873263140868, "market_dynamics": -1.330834, "expectation": {"probability": 32.4234, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.124, "high": 0.124, "low": 0.12, "close": 0.121, "volume": 80250}, "trend_line": 0.189433, "activity_lines": {"activity_5": 0.1232, "activity_10": 0.1296, "activity_20": 0.151986, "activity_30": 0.168684}, "trend_signal": 0, "fair_value": 0.253795, "relative_strength": -55.835743, "rate_of_change": -2.0511892450879, "market_dynamics": -1.326987, "expectation": {"probability": 31.891, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.121, "high": 0.127, "low": 0.121, "close": 0.127, "volume": 540000}, "trend_line": 0.1862, "activity_lines": {"activity_5": 0.124267, "activity_10": 0.127273, "activity_20": 0.147814, "activity_30": 0.164656}, "trend_signal": 0, "fair_value": 0.252942, "relative_strength": -52.326613, "rate_of_change": -1.70667201596342, "market_dynamics": -1.269617, "expectation": {"probability": 31.6961, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0}, "trend_line": 0.1829, "activity_lines": {"activity_5": 0.1252, "activity_10": 0.125909, "activity_20": 0.144176, "activity_30": 0.160837}, "trend_signal": 0, "fair_value": 0.251962, "relative_strength": -50.628959, "rate_of_change": -1.772287862513425, "market_dynamics": -1.193714, "expectation": {"probability": 31.6191, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.127, "high": 0.13, "low": 0.108, "close": 0.11, "volume": 380000}, "trend_line": 0.179033, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.122418, "activity_20": 0.13941, "activity_30": 0.156133}, "trend_signal": 0, "fair_value": 0.251385, "relative_strength": -53.677876, "rate_of_change": -2.1142700929469704, "market_dynamics": -1.129662, "expectation": {"probability": 31.1182, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 40000}, "trend_line": 0.175067, "activity_lines": {"activity_5": 0.1164, "activity_10": 0.119836, "activity_20": 0.135024, "activity_30": 0.15168}, "trend_signal": 0, "fair_value": 0.250679, "relative_strength": -52.877437, "rate_of_change": -2.215234062993972, "market_dynamics": -1.041838, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.092, "close": 0.097, "volume": 336245}, "trend_line": 0.1703, "activity_lines": {"activity_5": 0.109067, "activity_10": 0.115255, "activity_20": 0.129733, "activity_30": 0.146643}, "trend_signal": 0, "fair_value": 0.250019, "relative_strength": -57.68503, "rate_of_change": -2.7229574962728518, "market_dynamics": -1.048442, "expectation": {"probability": 30.1911, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0}, "trend_line": 0.165533, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.111255, "activity_20": 0.124886, "activity_30": 0.141914}, "trend_signal": 0, "fair_value": 0.249231, "relative_strength": -56.178305, "rate_of_change": -2.799177921315322, "market_dynamics": -1.073345, "expectation": {"probability": 29.9277, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0}, "trend_line": 0.160933, "activity_lines": {"activity_5": 0.0996, "activity_10": 0.107764, "activity_20": 0.120624, "activity_30": 0.137492}, "trend_signal": 0, "fair_value": 0.248571, "relative_strength": -54.95544, "rate_of_change": -2.7789020920300005, "market_dynamics": -1.010173, "expectation": {"probability": 29.8786, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.093, "close": 0.093, "volume": 100000}, "trend_line": 0.156467, "activity_lines": {"activity_5": 0.096533, "activity_10": 0.104055, "activity_20": 0.116424, "activity_30": 0.13311}, "trend_signal": 0, "fair_value": 0.248077, "relative_strength": -55.246025, "rate_of_change": -2.775067885393299, "market_dynamics": -0.878734, "expectation": {"probability": 29.4286, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0}, "trend_line": 0.152567, "activity_lines": {"activity_5": 0.0946, "activity_10": 0.100909, "activity_20": 0.112686, "activity_30": 0.129015}, "trend_signal": 0, "fair_value": 0.247583, "relative_strength": -53.145548, "rate_of_change": -2.4925383627218434, "market_dynamics": -0.744856, "expectation": {"probability": 29.781, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 100250}, "trend_line": 0.1487, "activity_lines": {"activity_5": 0.094133, "activity_10": 0.098509, "activity_20": 0.109505, "activity_30": 0.125237}, "trend_signal": 0, "fair_value": 0.246929, "relative_strength": -50.11721, "rate_of_change": -2.5346241323484167, "market_dynamics": -0.534475, "expectation": {"probability": 29.2778, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.088, "high": 0.103, "low": 0.075, "close": 0.103, "volume": 104250}, "trend_line": 0.144167, "activity_lines": {"activity_5": 0.096867, "activity_10": 0.098236, "activity_20": 0.107681, "activity_30": 0.122288}, "trend_signal": 0, "fair_value": 0.246179, "relative_strength": -44.562281, "rate_of_change": -3.0484196368527297, "market_dynamics": -0.191608, "expectation": {"probability": 29.3255, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.103, "high": 0.104, "low": 0.102, "close": 0.104, "volume": 2200000}, "trend_line": 0.139967, "activity_lines": {"activity_5": 0.099533, "activity_10": 0.098582, "activity_20": 0.106319, "activity_30": 0.119697}, "trend_signal": 0, "fair_value": 0.245705, "relative_strength": -39.620484, "rate_of_change": -2.9132880617616945, "market_dynamics": 0.22878, "expectation": {"probability": 31.353, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.104, "high": 0.11, "low": 0.104, "close": 0.11, "volume": 0}, "trend_line": 0.1373, "activity_lines": {"activity_5": 0.103733, "activity_10": 0.100436, "activity_20": 0.10589, "activity_30": 0.117763}, "trend_signal": 0, "fair_value": 0.244776, "relative_strength": -34.068404, "rate_of_change": -1.905449141583375, "market_dynamics": 0.590374, "expectation": {"probability": 31.4069, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 0}, "trend_line": 0.135133, "activity_lines": {"activity_5": 0.108467, "activity_10": 0.1032, "activity_20": 0.106176, "activity_30": 0.116325}, "trend_signal": 0, "fair_value": 0.243974, "relative_strength": -29.61991, "rate_of_change": -1.578295702840497, "market_dynamics": 0.913476, "expectation": {"probability": 32.4176, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.113, "close": 0.113, "volume": 53000}, "trend_line": 0.132567, "activity_lines": {"activity_5": 0.111067, "activity_10": 0.105509, "activity_20": 0.106343, "activity_30": 0.114897}, "trend_signal": 0, "fair_value": 0.24316, "relative_strength": -27.4131, "rate_of_change": -1.8988700021460432, "market_dynamics": 1.027706, "expectation": {"probability": 32.8877, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.095, "close": 0.109, "volume": 0}, "trend_line": 0.128867, "activity_lines": {"activity_5": 0.111067, "activity_10": 0.1068, "activity_20": 0.106205, "activity_30": 0.113376}, "trend_signal": 0, "fair_value": 0.242385, "relative_strength": -29.425045, "rate_of_change": -2.7910415110849467, "market_dynamics": 0.957928, "expectation": {"probability": 32.7754, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.11, "high": 0.114, "low": 0.11, "close": 0.114, "volume": 0}, "trend_line": 0.126333, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.108782, "activity_20": 0.106619, "activity_30": 0.112417}, "trend_signal": 0, "fair_value": 0.241545, "relative_strength": -24.903459, "rate_of_change": -1.9663684263620695, "market_dynamics": 1.019316, "expectation": {"probability": 32.362, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.115, "high": 0.122, "low": 0.115, "close": 0.122, "volume": 0}, "trend_line": 0.124067, "activity_lines": {"activity_5": 0.1156, "activity_10": 0.111909, "activity_20": 0.107848, "activity_30": 0.112138}, "trend_signal": 0, "fair_value": 0.240737, "relative_strength": -14.888483, "rate_of_change": -1.793672278818681, "market_dynamics": 1.067355, "expectation": {"probability": 32.2459, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.122, "high": 0.123, "low": 0.122, "close": 0.123, "volume": 0}, "trend_line": 0.121833, "activity_lines": {"activity_5": 0.1184, "activity_10": 0.114691, "activity_20": 0.109181, "activity_30": 0.112069}, "trend_signal": 0, "fair_value": 0.239795, "relative_strength": -10.053303, "rate_of_change": -1.8006399767867363, "market_dynamics": 1.144834, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.124, "high": 0.151, "low": 0.124, "close": 0.151, "volume": 229875}, "trend_line": 0.120233, "activity_lines": {"activity_5": 0.13, "activity_10": 0.122018, "activity_20": 0.113186, "activity_30": 0.113951}, "trend_signal": 0, "fair_value": 0.239167, "relative_strength": 8.502225, "rate_of_change": -1.3132730869304625, "market_dynamics": 1.299521, "expectation": {"probability": 38.422, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.151, "high": 0.163, "low": 0.144, "close": 0.163, "volume": 1065000}, "trend_line": 0.119667, "activity_lines": {"activity_5": 0.143067, "activity_10": 0.130491, "activity_20": 0.11819, "activity_30": 0.11671}, "trend_signal": 0, "fair_value": 0.238609, "relative_strength": 21.001656, "rate_of_change": -0.4707526219923074, "market_dynamics": 1.448266, "expectation": {"probability": 38.7078, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.167, "high": 0.175, "low": 0.167, "close": 0.17, "volume": 522500}, "trend_line": 0.119333, "activity_lines": {"activity_5": 0.154867, "activity_10": 0.139145, "activity_20": 0.12369, "activity_30": 0.119957}, "trend_signal": 1, "fair_value": 0.23816, "relative_strength": 21.57713, "rate_of_change": -0.2791078576382804, "market_dynamics": 1.513261, "expectation": {"probability": 42.0336, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.171, "high": 0.172, "low": 0.171, "close": 0.172, "volume": 0}, "trend_line": 0.119733, "activity_lines": {"activity_5": 0.1636, "activity_10": 0.146964, "activity_20": 0.129176, "activity_30": 0.123355}, "trend_signal": 1, "fair_value": 0.237833, "relative_strength": 26.896717, "rate_of_change": 0.3351964670292471, "market_dynamics": 1.525557, "expectation": {"probability": 43.6855, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.176, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 20000}, "trend_line": 0.121067, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.153291, "activity_20": 0.134176, "activity_30": 0.126598}, "trend_signal": 1, "fair_value": 0.237635, "relative_strength": 27.645393, "rate_of_change": 1.1141456407172523, "market_dynamics": 1.499984, "expectation": {"probability": 42.9636, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.138, "close": 0.138, "volume": 20250}, "trend_line": 0.121367, "activity_lines": {"activity_5": 0.159267, "activity_10": 0.1528, "activity_20": 0.135843, "activity_30": 0.12769}, "trend_signal": 1, "fair_value": 0.23734, "relative_strength": 10.272739, "rate_of_change": 0.2477966745686344, "market_dynamics": 1.259622, "expectation": {"probability": 41.3934, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.125, "high": 0.131, "low": 0.123, "close": 0.131, "volume": 0}, "trend_line": 0.121567, "activity_lines": {"activity_5": 0.148733, "activity_10": 0.150582, "activity_20": 0.136648, "activity_30": 0.128312}, "trend_signal": 1, "fair_value": 0.236897, "relative_strength": 0.902757, "rate_of_change": 0.16478944029265932, "market_dynamics": 0.998776, "expectation": {"probability": 40.3677, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.135, "high": 0.143, "low": 0.125, "close": 0.143, "volume": 63061}, "trend_line": 0.122167, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.150145, "activity_20": 0.138433, "activity_30": 0.129695}, "trend_signal": 1, "fair_value": 0.236378, "relative_strength": 13.617651, "rate_of_change": 0.4935549943652499, "market_dynamics": 0.809771, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 100000}, "trend_line": 0.1228, "activity_lines": {"activity_5": 0.141733, "activity_10": 0.149182, "activity_20": 0.14, "activity_30": 0.131039}, "trend_signal": 1, "fair_value": 0.235821, "relative_strength": 12.680907, "rate_of_change": 0.5181431974264806, "market_dynamics": 0.580241, "expectation": {"probability": 39.4286, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 80000}, "trend_line": 0.123433, "activity_lines": {"activity_5": 0.141067, "activity_10": 0.147836, "activity_20": 0.141329, "activity_30": 0.132342}, "trend_signal": 1, "fair_value": 0.235071, "relative_strength": 9.264271, "rate_of_change": 0.5154723127035787, "market_dynamics": 0.453102, "expectation": {"probability": 37.7115, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.143, "high": 0.16, "low": 0.142, "close": 0.142, "volume": 580000}, "trend_line": 0.124133, "activity_lines": {"activity_5": 0.141867, "activity_10": 0.145945, "activity_20": 0.142324, "activity_30": 0.13354}, "trend_signal": 1, "fair_value": 0.234314, "relative_strength": 6.728331, "rate_of_change": 0.5671092819586272, "market_dynamics": 0.444544, "expectation": {"probability": 39.7331, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.142, "high": 0.158, "low": 0.142, "close": 0.155, "volume": 0}, "trend_line": 0.125067, "activity_lines": {"activity_5": 0.146733, "activity_10": 0.146582, "activity_20": 0.144329, "activity_30": 0.135531}, "trend_signal": 1, "fair_value": 0.233321, "relative_strength": 17.703944, "rate_of_change": 0.7524187766347532, "market_dynamics": 0.309804, "expectation": {"probability": 39.2603, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.155, "high": 0.156, "low": 0.149, "close": 0.149, "volume": 300000}, "trend_line": 0.1258, "activity_lines": {"activity_5": 0.148, "activity_10": 0.146273, "activity_20": 0.145514, "activity_30": 0.137075}, "trend_signal": 1, "fair_value": 0.231808, "relative_strength": 15.271909, "rate_of_change": 0.5860858579801095, "market_dynamics": 0.215524, "expectation": {"probability": 38.4897, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0}, "trend_line": 0.1271, "activity_lines": {"activity_5": 0.148867, "activity_10": 0.146345, "activity_20": 0.146486, "activity_30": 0.138572}, "trend_signal": 1, "fair_value": 0.229878, "relative_strength": 13.660293, "rate_of_change": 1.0333863275039712, "market_dynamics": 0.089855, "expectation": {"probability": 33.2543, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0}, "trend_line": 0.1284, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.146836, "activity_20": 0.147271, "activity_30": 0.139985}, "trend_signal": 1, "fair_value": 0.227949, "relative_strength": 15.901473, "rate_of_change": 1.0228166797796976, "market_dynamics": -0.117898, "expectation": {"probability": 32.153, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0}, "trend_line": 0.130133, "activity_lines": {"activity_5": 0.1494, "activity_10": 0.147709, "activity_20": 0.147895, "activity_30": 0.141314}, "trend_signal": 1, "fair_value": 0.226885, "relative_strength": 15.69492, "rate_of_change": 1.3496884735202588, "market_dynamics": -0.245878, "expectation": {"probability": 32.3924, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0}, "trend_line": 0.131867, "activity_lines": {"activity_5": 0.149, "activity_10": 0.148382, "activity_20": 0.148348, "activity_30": 0.142531}, "trend_signal": 1, "fair_value": 0.2255, "relative_strength": 14.41657, "rate_of_change": 1.3324829213189686, "market_dynamics": -0.382364, "expectation": {"probability": 30.3434, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0}, "trend_line": 0.1336, "activity_lines": {"activity_5": 0.149, "activity_10": 0.148727, "activity_20": 0.14861, "activity_30": 0.143637}, "trend_signal": 1, "fair_value": 0.224212, "relative_strength": 14.540868, "rate_of_change": 1.3142029469086158, "market_dynamics": -0.446747, "expectation": {"probability": 30.4802, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 480000}, "trend_line": 0.135467, "activity_lines": {"activity_5": 0.149, "activity_10": 0.148964, "activity_20": 0.148705, "activity_30": 0.14463}, "trend_signal": 1, "fair_value": 0.222314, "relative_strength": 18.573703, "rate_of_change": 1.3974550898203648, "market_dynamics": -0.305686, "expectation": {"probability": 28.4727, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.149, "high": 0.153, "low": 0.149, "close": 0.153, "volume": 0}, "trend_line": 0.137467, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.149818, "activity_20": 0.149052, "activity_30": 0.145761}, "trend_signal": 1, "fair_value": 0.220506, "relative_strength": 12.159149, "rate_of_change": 1.47637431994508, "market_dynamics": -0.068647, "expectation": {"probability": 31.6017, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 1000127}, "trend_line": 0.1397, "activity_lines": {"activity_5": 0.154067, "activity_10": 0.151945, "activity_20": 0.150019, "activity_30": 0.14728}, "trend_signal": 1, "fair_value": 0.218718, "relative_strength": 12.969444, "rate_of_change": 1.6243898535648444, "market_dynamics": 0.345694, "expectation": {"probability": 34.3338, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.149, "high": 0.149, "low": 0.122, "close": 0.125, "volume": 200000}, "trend_line": 0.140433, "activity_lines": {"activity_5": 0.145, "activity_10": 0.147182, "activity_20": 0.14751, "activity_30": 0.146331}, "trend_signal": 1, "fair_value": 0.216763, "relative_strength": -13.88358, "rate_of_change": 0.5246957766642888, "market_dynamics": 0.223456, "expectation": {"probability": 32.095, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.137, "high": 0.145, "low": 0.137, "close": 0.144, "volume": 103050}, "trend_line": 0.141767, "activity_lines": {"activity_5": 0.143867, "activity_10": 0.146418, "activity_20": 0.14699, "activity_30": 0.146561}, "trend_signal": 1, "fair_value": 0.214994, "relative_strength": -3.088928, "rate_of_change": 0.9499191785406578, "market_dynamics": 0.072733, "expectation": {"probability": 40.5768, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.144, "high": 0.157, "low": 0.144, "close": 0.157, "volume": 0}, "trend_line": 0.143333, "activity_lines": {"activity_5": 0.1474, "activity_10": 0.148109, "activity_20": 0.147833, "activity_30": 0.147544}, "trend_signal": 1, "fair_value": 0.213596, "relative_strength": 11.351971, "rate_of_change": 1.1046294271586365, "market_dynamics": -0.039057, "expectation": {"probability": 34.3478, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0}, "trend_line": 0.144767, "activity_lines": {"activity_5": 0.150733, "activity_10": 0.149836, "activity_20": 0.148843, "activity_30": 0.14849}, "trend_signal": 1, "fair_value": 0.212462, "relative_strength": 15.56492, "rate_of_change": 1.0004674429475549, "market_dynamics": -0.293894, "expectation": {"probability": 35.8696, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.148, "close": 0.148, "volume": 440000}, "trend_line": 0.145933, "activity_lines": {"activity_5": 0.1504, "activity_10": 0.149582, "activity_20": 0.148957, "activity_30": 0.148699}, "trend_signal": 1, "fair_value": 0.211776, "relative_strength": 6.609695, "rate_of_change": 0.8054321772227098, "market_dynamics": -0.040676, "expectation": {"probability": 31.8239, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0}, "trend_line": 0.147233, "activity_lines": {"activity_5": 0.150933, "activity_10": 0.149345, "activity_20": 0.149024, "activity_30": 0.148832}, "trend_signal": 1, "fair_value": 0.211026, "relative_strength": 8.648967, "rate_of_change": 0.8908197597527602, "market_dynamics": -0.028196, "expectation": {"probability": 33.2427, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.148, "high": 0.149, "low": 0.101, "close": 0.11, "volume": 1460000}, "trend_line": 0.1471, "activity_lines": {"activity_5": 0.137267, "activity_10": 0.142218, "activity_20": 0.14539, "activity_30": 0.14643}, "trend_signal": 0, "fair_value": 0.209808, "relative_strength": -19.487535, "rate_of_change": -0.09033300958344545, "market_dynamics": -0.261265, "expectation": {"probability": 28.6198, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 69000}, "trend_line": 0.146533, "activity_lines": {"activity_5": 0.1242, "activity_10": 0.134891, "activity_20": 0.141438, "activity_30": 0.143714}, "trend_signal": 0, "fair_value": 0.208654, "relative_strength": -21.667412, "rate_of_change": -0.38545207341945065, "market_dynamics": -0.636173, "expectation": {"probability": 28.8737, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.105, "high": 0.108, "low": 0.105, "close": 0.11, "volume": 40000}, "trend_line": 0.1461, "activity_lines": {"activity_5": 0.116267, "activity_10": 0.129273, "activity_20": 0.138143, "activity_30": 0.141357}, "trend_signal": 0, "fair_value": 0.207532, "relative_strength": -18.180475, "rate_of_change": -0.2954965775627258, "market_dynamics": -0.948241, "expectation": {"probability": 31.588, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.11, "high": 0.113, "low": 0.108, "close": 0.113, "volume": 120000}, "trend_line": 0.144833, "activity_lines": {"activity_5": 0.112533, "activity_10": 0.124982, "activity_20": 0.13529, "activity_30": 0.139222}, "trend_signal": 0, "fair_value": 0.206397, "relative_strength": -18.173946, "rate_of_change": -0.8672142368241055, "market_dynamics": -1.136472, "expectation": {"probability": 31.7591, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.113, "high": 0.115, "low": 0.113, "close": 0.115, "volume": 40000}, "trend_line": 0.143233, "activity_lines": {"activity_5": 0.1118, "activity_10": 0.121927, "activity_20": 0.132767, "activity_30": 0.137297}, "trend_signal": 0, "fair_value": 0.205596, "relative_strength": -12.561653, "rate_of_change": -1.1047206092534094, "market_dynamics": -1.191368, "expectation": {"probability": 32.708, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.115, "high": 0.129, "low": 0.091, "close": 0.116, "volume": 367608}, "trend_line": 0.141433, "activity_lines": {"activity_5": 0.1136, "activity_10": 0.119236, "activity_20": 0.130529, "activity_30": 0.13554}, "trend_signal": 0, "fair_value": 0.204801, "relative_strength": -9.917158, "rate_of_change": -1.2566936390356944, "market_dynamics": -1.072586, "expectation": {"probability": 33.7079, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.116, "high": 0.128, "low": 0.1, "close": 0.127, "volume": 4706250}, "trend_line": 0.139933, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.119055, "activity_20": 0.129495, "activity_30": 0.134609}, "trend_signal": 0, "fair_value": 0.203885, "relative_strength": -1.183569, "rate_of_change": -1.0605728507491188, "market_dynamics": -0.79647, "expectation": {"probability": 33.8781, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.128, "high": 0.163, "low": 0.127, "close": 0.148, "volume": 4373125}, "trend_line": 0.1392, "activity_lines": {"activity_5": 0.129267, "activity_10": 0.123236, "activity_20": 0.130567, "activity_30": 0.135129}, "trend_signal": 0, "fair_value": 0.203199, "relative_strength": 13.604313, "rate_of_change": -0.523822114869267, "market_dynamics": -0.381899, "expectation": {"probability": 34.4754, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.148, "high": 0.148, "low": 0.128, "close": 0.138, "volume": 925000}, "trend_line": 0.1392, "activity_lines": {"activity_5": 0.134, "activity_10": 0.125782, "activity_20": 0.13069, "activity_30": 0.135052}, "trend_signal": 0, "fair_value": 0.202577, "relative_strength": 3.395719, "rate_of_change": 0.0, "market_dynamics": -0.025596, "expectation": {"probability": 31.981, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.138, "high": 0.141, "low": 0.128, "close": 0.138, "volume": 180000}, "trend_line": 0.139433, "activity_lines": {"activity_5": 0.137067, "activity_10": 0.128509, "activity_20": 0.130867, "activity_30": 0.134974}, "trend_signal": 0, "fair_value": 0.201923, "relative_strength": 1.876102, "rate_of_change": 0.16738505747127227, "market_dynamics": 0.206145, "expectation": {"probability": 31.8324, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.13, "close": 0.13, "volume": 40000}, "trend_line": 0.139, "activity_lines": {"activity_5": 0.135933, "activity_10": 0.129964, "activity_20": 0.130333, "activity_30": 0.134366}, "trend_signal": 0, "fair_value": 0.201231, "relative_strength": -6.496696, "rate_of_change": -0.31054341511692996, "market_dynamics": 0.173051, "expectation": {"probability": 34.5382, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.138567, "activity_lines": {"activity_5": 0.133867, "activity_10": 0.131055, "activity_20": 0.12989, "activity_30": 0.133785}, "trend_signal": 0, "fair_value": 0.200564, "relative_strength": -4.083407, "rate_of_change": -0.3115107913669185, "market_dynamics": -0.005424, "expectation": {"probability": 31.5572, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.138133, "activity_lines": {"activity_5": 0.1316, "activity_10": 0.131691, "activity_20": 0.129538, "activity_30": 0.133232}, "trend_signal": 0, "fair_value": 0.199904, "relative_strength": -4.177966, "rate_of_change": -0.31320588596129667, "market_dynamics": -0.080111, "expectation": {"probability": 31.6116, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.137733, "activity_lines": {"activity_5": 0.130533, "activity_10": 0.131964, "activity_20": 0.129295, "activity_30": 0.132708}, "trend_signal": 0, "fair_value": 0.199269, "relative_strength": -9.285931, "rate_of_change": -0.2895759883590535, "market_dynamics": -0.073847, "expectation": {"probability": 31.5572, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.1369, "activity_lines": {"activity_5": 0.13, "activity_10": 0.131927, "activity_20": 0.1292, "activity_30": 0.132209}, "trend_signal": 0, "fair_value": 0.198635, "relative_strength": -19.93417, "rate_of_change": -0.6047933320264572, "market_dynamics": 0.11446, "expectation": {"probability": 33.5955, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.111, "high": 0.135, "low": 0.111, "close": 0.135, "volume": 330000}, "trend_line": 0.136433, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.132527, "activity_20": 0.129557, "activity_30": 0.132086}, "trend_signal": 0, "fair_value": 0.198192, "relative_strength": -24.654235, "rate_of_change": -0.34112490869247275, "market_dynamics": 0.313982, "expectation": {"probability": 36.0264, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.101, "close": 0.105, "volume": 2702618}, "trend_line": 0.134967, "activity_lines": {"activity_5": 0.123, "activity_10": 0.127327, "activity_20": 0.1271, "activity_30": 0.130058}, "trend_signal": 0, "fair_value": 0.197583, "relative_strength": -37.174157, "rate_of_change": -1.0745200941121247, "market_dynamics": 0.277822, "expectation": {"probability": 35.6174, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.105, "high": 0.106, "low": 0.105, "close": 0.106, "volume": 0}, "trend_line": 0.133533, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.122709, "activity_20": 0.124986, "activity_30": 0.128189}, "trend_signal": 0, "fair_value": 0.196981, "relative_strength": -35.057777, "rate_of_change": -1.0624819400297782, "market_dynamics": 0.090602, "expectation": {"probability": 36.7787, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.106, "high": 0.106, "low": 0.106, "close": 0.106, "volume": 0}, "trend_line": 0.1321, "activity_lines": {"activity_5": 0.111267, "activity_10": 0.118855, "activity_20": 0.123119, "activity_30": 0.126413}, "trend_signal": 0, "fair_value": 0.196301, "relative_strength": -34.193541, "rate_of_change": -1.0731429684048268, "market_dynamics": -0.232335, "expectation": {"probability": 32.218, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.106, "high": 0.106, "low": 0.106, "close": 0.106, "volume": 0}, "trend_line": 0.130667, "activity_lines": {"activity_5": 0.1078, "activity_10": 0.115582, "activity_20": 0.121452, "activity_30": 0.124729}, "trend_signal": 0, "fair_value": 0.195699, "relative_strength": -33.706298, "rate_of_change": -1.0847842543527555, "market_dynamics": -0.620678, "expectation": {"probability": 32.4464, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.106, "high": 0.113, "low": 0.106, "close": 0.113, "volume": 40000}, "trend_line": 0.129467, "activity_lines": {"activity_5": 0.108267, "activity_10": 0.114164, "activity_20": 0.120652, "activity_30": 0.123589}, "trend_signal": 0, "fair_value": 0.195013, "relative_strength": -29.891346, "rate_of_change": -0.9183650041709127, "market_dynamics": -0.809191, "expectation": {"probability": 35.0224, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.113, "close": 0.113, "volume": 40000}, "trend_line": 0.128267, "activity_lines": {"activity_5": 0.1102, "activity_10": 0.113055, "activity_20": 0.119838, "activity_30": 0.122527}, "trend_signal": 0, "fair_value": 0.194199, "relative_strength": -25.113756, "rate_of_change": -0.9268771192659184, "market_dynamics": -0.913843, "expectation": {"probability": 31.6116, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.113, "close": 0.113, "volume": 620000}, "trend_line": 0.126933, "activity_lines": {"activity_5": 0.1116, "activity_10": 0.112255, "activity_20": 0.118986, "activity_30": 0.121542}, "trend_signal": 0, "fair_value": 0.193333, "relative_strength": -24.233497, "rate_of_change": -1.0400180872710845, "market_dynamics": -0.885812, "expectation": {"probability": 30.6635, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.113, "close": 0.113, "volume": 0}, "trend_line": 0.125333, "activity_lines": {"activity_5": 0.112533, "activity_10": 0.111764, "activity_20": 0.118119, "activity_30": 0.120643}, "trend_signal": 0, "fair_value": 0.192487, "relative_strength": -24.721694, "rate_of_change": -1.2605075118369458, "market_dynamics": -0.841712, "expectation": {"probability": 30.5062, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.113, "high": 0.131, "low": 0.113, "close": 0.131, "volume": 3043879}, "trend_line": 0.125533, "activity_lines": {"activity_5": 0.119, "activity_10": 0.114855, "activity_20": 0.118967, "activity_30": 0.121009}, "trend_signal": 0, "fair_value": 0.191808, "relative_strength": -14.474015, "rate_of_change": 0.15957489248642076, "market_dynamics": -0.42458, "expectation": {"probability": 33.7605, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.111, "high": 0.138, "low": 0.111, "close": 0.138, "volume": 47500}, "trend_line": 0.125333, "activity_lines": {"activity_5": 0.126133, "activity_10": 0.1192, "activity_20": 0.120405, "activity_30": 0.121813}, "trend_signal": 0, "fair_value": 0.191244, "relative_strength": -9.911474, "rate_of_change": -0.15932065671975154, "market_dynamics": -0.000224, "expectation": {"probability": 34.4924, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.138, "high": 0.158, "low": 0.138, "close": 0.158, "volume": 100000}, "trend_line": 0.125367, "activity_lines": {"activity_5": 0.138267, "activity_10": 0.127127, "activity_20": 0.123643, "activity_30": 0.12392}, "trend_signal": 0, "fair_value": 0.190814, "relative_strength": 4.971973, "rate_of_change": 0.02712773172269574, "market_dynamics": 0.432864, "expectation": {"probability": 40.929, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.158, "high": 0.158, "low": 0.156, "close": 0.156, "volume": 0}, "trend_line": 0.1253, "activity_lines": {"activity_5": 0.146733, "activity_10": 0.133727, "activity_20": 0.126543, "activity_30": 0.125897}, "trend_signal": 1, "fair_value": 0.190391, "relative_strength": 2.304656, "rate_of_change": -0.05344309108458485, "market_dynamics": 0.872678, "expectation": {"probability": 37.415, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 0}, "trend_line": 0.125567, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.139418, "activity_20": 0.129405, "activity_30": 0.127877}, "trend_signal": 1, "fair_value": 0.189962, "relative_strength": 4.679167, "rate_of_change": 0.2130885873902771, "market_dynamics": 0.922827, "expectation": {"probability": 34.3261, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.156, "high": 0.156, "low": 0.118, "close": 0.138, "volume": 960000}, "trend_line": 0.125233, "activity_lines": {"activity_5": 0.149067, "activity_10": 0.140927, "activity_20": 0.130467, "activity_30": 0.12868}, "trend_signal": 1, "fair_value": 0.18941, "relative_strength": -3.222435, "rate_of_change": -0.2659934536940446, "market_dynamics": 0.965578, "expectation": {"probability": 37.4405, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.135, "high": 0.148, "low": 0.135, "close": 0.148, "volume": 20000}, "trend_line": 0.1265, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.143673, "activity_20": 0.132481, "activity_30": 0.130148}, "trend_signal": 1, "fair_value": 0.188821, "relative_strength": 1.41577, "rate_of_change": 1.0117141647968109, "market_dynamics": 0.9432, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.148, "high": 0.148, "low": 0.128, "close": 0.13, "volume": 125000}, "trend_line": 0.127333, "activity_lines": {"activity_5": 0.1416, "activity_10": 0.142509, "activity_20": 0.132695, "activity_30": 0.130374}, "trend_signal": 1, "fair_value": 0.188205, "relative_strength": -12.668247, "rate_of_change": 0.6584980237154153, "market_dynamics": 0.804683, "expectation": {"probability": 38.1571, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.128, "high": 0.13, "low": 0.128, "close": 0.13, "volume": 40000}, "trend_line": 0.128, "activity_lines": {"activity_5": 0.1364, "activity_10": 0.141036, "activity_20": 0.13291, "activity_30": 0.130546}, "trend_signal": 1, "fair_value": 0.187603, "relative_strength": -12.725907, "rate_of_change": 0.5238233607941389, "market_dynamics": 0.632015, "expectation": {"probability": 36.4368, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.145, "high": 0.148, "low": 0.123, "close": 0.123, "volume": 265500}, "trend_line": 0.128333, "activity_lines": {"activity_5": 0.1306, "activity_10": 0.137982, "activity_20": 0.132457, "activity_30": 0.130224}, "trend_signal": 1, "fair_value": 0.186955, "relative_strength": -20.296058, "rate_of_change": 0.26015625, "market_dynamics": 0.45193, "expectation": {"probability": 35.3476, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.123, "high": 0.123, "low": 0.106, "close": 0.109, "volume": 612763}, "trend_line": 0.128133, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.1322, "activity_20": 0.130705, "activity_30": 0.128976}, "trend_signal": 0, "fair_value": 0.186122, "relative_strength": -33.319917, "rate_of_change": -0.1558445606352269, "market_dynamics": 0.131351, "expectation": {"probability": 34.5081, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.109, "high": 0.143, "low": 0.109, "close": 0.129, "volume": 810385}, "trend_line": 0.128567, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.130455, "activity_20": 0.130957, "activity_30": 0.129032}, "trend_signal": 0, "fair_value": 0.185583, "relative_strength": -23.356688, "rate_of_change": 0.3387105585602382, "market_dynamics": 0.02526, "expectation": {"probability": 38.4483, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.129, "high": 0.138, "low": 0.129, "close": 0.138, "volume": 41293}, "trend_line": 0.128933, "activity_lines": {"activity_5": 0.127267, "activity_10": 0.130509, "activity_20": 0.132095, "activity_30": 0.129641}, "trend_signal": 0, "fair_value": 0.185045, "relative_strength": -15.335897, "rate_of_change": 0.28467647218960174, "market_dynamics": -0.07075, "expectation": {"probability": 35.3946, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.138, "high": 0.155, "low": 0.138, "close": 0.155, "volume": 40000}, "trend_line": 0.129167, "activity_lines": {"activity_5": 0.137, "activity_10": 0.134018, "activity_20": 0.134695, "activity_30": 0.131323}, "trend_signal": 1, "fair_value": 0.184615, "relative_strength": -9.302285, "rate_of_change": 0.18148961088318116, "market_dynamics": -0.018906, "expectation": {"probability": 37.2975, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.136, "close": 0.137, "volume": 113750}, "trend_line": 0.129133, "activity_lines": {"activity_5": 0.139067, "activity_10": 0.134273, "activity_20": 0.135348, "activity_30": 0.131828}, "trend_signal": 1, "fair_value": 0.184083, "relative_strength": -18.215061, "rate_of_change": -0.026322512716101053, "market_dynamics": -0.011804, "expectation": {"probability": 34.8585, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.142, "high": 0.163, "low": 0.135, "close": 0.14, "volume": 100000}, "trend_line": 0.1292, "activity_lines": {"activity_5": 0.1412, "activity_10": 0.135418, "activity_20": 0.136138, "activity_30": 0.132529}, "trend_signal": 1, "fair_value": 0.183571, "relative_strength": -14.738775, "rate_of_change": 0.05188449118351737, "market_dynamics": -0.090416, "expectation": {"probability": 37.7213, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.149, "close": 0.149, "volume": 120000}, "trend_line": 0.129833, "activity_lines": {"activity_5": 0.144267, "activity_10": 0.138164, "activity_20": 0.137624, "activity_30": 0.133806}, "trend_signal": 1, "fair_value": 0.183115, "relative_strength": -7.559516, "rate_of_change": 0.48993808049535187, "market_dynamics": -0.099894, "expectation": {"probability": 38.4477, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.141, "close": 0.142, "volume": 40000}, "trend_line": 0.130233, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.139618, "activity_20": 0.138271, "activity_30": 0.134591}, "trend_signal": 1, "fair_value": 0.182615, "relative_strength": -8.993055, "rate_of_change": 0.30808808238274066, "market_dynamics": -0.239013, "expectation": {"probability": 36.5977, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.147, "high": 0.147, "low": 0.135, "close": 0.135, "volume": 738000}, "trend_line": 0.1304, "activity_lines": {"activity_5": 0.140467, "activity_10": 0.139582, "activity_20": 0.138114, "activity_30": 0.134899}, "trend_signal": 1, "fair_value": 0.182071, "relative_strength": -4.815733, "rate_of_change": 0.12823170778527754, "market_dynamics": -0.133318, "expectation": {"probability": 36.3969, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.136, "high": 0.137, "low": 0.136, "close": 0.137, "volume": 0}, "trend_line": 0.130633, "activity_lines": {"activity_5": 0.139267, "activity_10": 0.139818, "activity_20": 0.138043, "activity_30": 0.135325}, "trend_signal": 1, "fair_value": 0.181538, "relative_strength": -4.82426, "rate_of_change": 0.17868098159510046, "market_dynamics": -0.125095, "expectation": {"probability": 38.7942, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.137, "high": 0.137, "low": 0.137, "close": 0.137, "volume": 0}, "trend_line": 0.130867, "activity_lines": {"activity_5": 0.138067, "activity_10": 0.1398, "activity_20": 0.137857, "activity_30": 0.135735}, "trend_signal": 1, "fair_value": 0.181083, "relative_strength": -6.710508, "rate_of_change": 0.17912778547534847, "market_dynamics": -0.177482, "expectation": {"probability": 34.5702, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.137, "high": 0.137, "low": 0.137, "close": 0.137, "volume": 0}, "trend_line": 0.130933, "activity_lines": {"activity_5": 0.137067, "activity_10": 0.139273, "activity_20": 0.137643, "activity_30": 0.136131}, "trend_signal": 1, "fair_value": 0.180628, "relative_strength": -8.188328, "rate_of_change": 0.050432882239206785, "market_dynamics": -0.134385, "expectation": {"probability": 34.4569, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.14, "high": 0.143, "low": 0.14, "close": 0.143, "volume": 400000}, "trend_line": 0.1322, "activity_lines": {"activity_5": 0.138867, "activity_10": 0.139691, "activity_20": 0.138005, "activity_30": 0.13691}, "trend_signal": 1, "fair_value": 0.180212, "relative_strength": -5.59627, "rate_of_change": 0.9676704879595046, "market_dynamics": -0.012934, "expectation": {"probability": 38.7617, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 0}, "trend_line": 0.133433, "activity_lines": {"activity_5": 0.1406, "activity_10": 0.140018, "activity_20": 0.138438, "activity_30": 0.137606}, "trend_signal": 1, "fair_value": 0.179846, "relative_strength": -7.192642, "rate_of_change": 0.9326777609682178, "market_dynamics": 0.186037, "expectation": {"probability": 37.878, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 0}, "trend_line": 0.134733, "activity_lines": {"activity_5": 0.142467, "activity_10": 0.140927, "activity_20": 0.139124, "activity_30": 0.138353}, "trend_signal": 1, "fair_value": 0.179494, "relative_strength": -6.290125, "rate_of_change": 0.9742717318804162, "market_dynamics": 0.463029, "expectation": {"probability": 43.9088, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.141, "volume": 182187}, "trend_line": 0.1359, "activity_lines": {"activity_5": 0.142467, "activity_10": 0.140964, "activity_20": 0.139481, "activity_30": 0.138757}, "trend_signal": 1, "fair_value": 0.179115, "relative_strength": -6.923431, "rate_of_change": 0.8661575115227906, "market_dynamics": 0.570836, "expectation": {"probability": 40.1736, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.141, "high": 0.141, "low": 0.141, "close": 0.141, "volume": 0}, "trend_line": 0.136833, "activity_lines": {"activity_5": 0.1422, "activity_10": 0.140982, "activity_20": 0.139824, "activity_30": 0.139086}, "trend_signal": 1, "fair_value": 0.178737, "relative_strength": -8.312406, "rate_of_change": 0.6865342163355534, "market_dynamics": 0.353189, "expectation": {"probability": 38.4808, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.141, "high": 0.142, "low": 0.141, "close": 0.142, "volume": 0}, "trend_line": 0.1378, "activity_lines": {"activity_5": 0.142, "activity_10": 0.141327, "activity_20": 0.140295, "activity_30": 0.139419}, "trend_signal": 1, "fair_value": 0.178365, "relative_strength": -7.413558, "rate_of_change": 0.7067008689424302, "market_dynamics": 0.082269, "expectation": {"probability": 43.3897, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.142, "high": 0.15, "low": 0.142, "close": 0.15, "volume": 0}, "trend_line": 0.139033, "activity_lines": {"activity_5": 0.144533, "activity_10": 0.143127, "activity_20": 0.141471, "activity_30": 0.140206}, "trend_signal": 1, "fair_value": 0.178006, "relative_strength": -0.773697, "rate_of_change": 0.8947750362844586, "market_dynamics": 0.089035, "expectation": {"probability": 44.417, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 0}, "trend_line": 0.1406, "activity_lines": {"activity_5": 0.149933, "activity_10": 0.146473, "activity_20": 0.143505, "activity_30": 0.141559}, "trend_signal": 1, "fair_value": 0.177712, "relative_strength": 2.353517, "rate_of_change": 1.1270705515956736, "market_dynamics": 0.341192, "expectation": {"probability": 40.0323, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.141567, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.1494, "activity_20": 0.145362, "activity_30": 0.142811}, "trend_signal": 1, "fair_value": 0.177417, "relative_strength": 3.770677, "rate_of_change": 0.6877667140825005, "market_dynamics": 0.706505, "expectation": {"probability": 37.867, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 322375}, "trend_line": 0.141967, "activity_lines": {"activity_5": 0.154133, "activity_10": 0.150091, "activity_20": 0.146024, "activity_30": 0.143355}, "trend_signal": 1, "fair_value": 0.17716, "relative_strength": -3.626327, "rate_of_change": 0.28255172462509726, "market_dynamics": 1.153645, "expectation": {"probability": 40.5045, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.16, "close": 0.188, "volume": 60000}, "trend_line": 0.142967, "activity_lines": {"activity_5": 0.166, "activity_10": 0.157455, "activity_20": 0.150205, "activity_30": 0.146325}, "trend_signal": 1, "fair_value": 0.176442, "relative_strength": 17.111263, "rate_of_change": 0.7043890481590798, "market_dynamics": 1.31273, "expectation": {"probability": 37.0576, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.188, "high": 0.22, "low": 0.175, "close": 0.22, "volume": 422131}, "trend_line": 0.1451, "activity_lines": {"activity_5": 0.185467, "activity_10": 0.169818, "activity_20": 0.157195, "activity_30": 0.151295}, "trend_signal": 1, "fair_value": 0.176186, "relative_strength": 33.274306, "rate_of_change": 1.4919526883826308, "market_dynamics": 1.41818, "expectation": {"probability": 38.2108, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.248, "high": 0.31, "low": 0.248, "close": 0.31, "volume": 883320}, "trend_line": 0.150233, "activity_lines": {"activity_5": 0.230267, "activity_10": 0.197145, "activity_20": 0.172448, "activity_30": 0.161933}, "trend_signal": 1, "fair_value": 0.176506, "relative_strength": 91.621587, "rate_of_change": 3.537560303239144, "market_dynamics": 1.556711, "expectation": {"probability": 39.9451, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.22, "close": 0.32, "volume": 1625000}, "trend_line": 0.1563, "activity_lines": {"activity_5": 0.2684, "activity_10": 0.223291, "activity_20": 0.187829, "activity_30": 0.172886}, "trend_signal": 1, "fair_value": 0.176699, "relative_strength": 92.645578, "rate_of_change": 4.038393695126896, "market_dynamics": 1.684302, "expectation": {"probability": 40.1095, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.375, "high": 0.48, "low": 0.375, "close": 0.45, "volume": 0}, "trend_line": 0.166367, "activity_lines": {"activity_5": 0.3392, "activity_10": 0.269818, "activity_20": 0.214733, "activity_30": 0.191834}, "trend_signal": 1, "fair_value": 0.177115, "relative_strength": 159.123342, "rate_of_change": 6.440818937939855, "market_dynamics": 1.659235, "expectation": {"probability": 40.273, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.29, "close": 0.315, "volume": 1120000}, "trend_line": 0.172533, "activity_lines": {"activity_5": 0.345, "activity_10": 0.286182, "activity_20": 0.227348, "activity_30": 0.201424}, "trend_signal": 1, "fair_value": 0.176026, "relative_strength": 78.595067, "rate_of_change": 3.7062638624246427, "market_dynamics": 1.546481, "expectation": {"probability": 41.7518, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.31, "high": 0.39, "low": 0.295, "close": 0.39, "volume": 280000}, "trend_line": 0.1812, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.313036, "activity_20": 0.246281, "activity_30": 0.215454}, "trend_signal": 1, "fair_value": 0.175192, "relative_strength": 118.400309, "rate_of_change": 5.023386830345504, "market_dynamics": 1.34835, "expectation": {"probability": 38.4983, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.29, "close": 0.35, "volume": 160000}, "trend_line": 0.188767, "activity_lines": {"activity_5": 0.365, "activity_10": 0.328255, "activity_20": 0.26019, "activity_30": 0.226344}, "trend_signal": 1, "fair_value": 0.174776, "relative_strength": 90.131795, "rate_of_change": 4.176048565121407, "market_dynamics": 1.084493, "expectation": {"probability": 42.1168, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.1968, "activity_lines": {"activity_5": 0.36, "activity_10": 0.340018, "activity_20": 0.273086, "activity_30": 0.236746}, "trend_signal": 1, "fair_value": 0.174391, "relative_strength": 80.373583, "rate_of_change": 4.255510761944626, "market_dynamics": 0.883072, "expectation": {"probability": 38.024, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.3, "high": 0.36, "low": 0.275, "close": 0.31, "volume": 280000}, "trend_line": 0.202833, "activity_lines": {"activity_5": 0.339667, "activity_10": 0.341055, "activity_20": 0.281157, "activity_30": 0.244049}, "trend_signal": 1, "fair_value": 0.173782, "relative_strength": 56.944001, "rate_of_change": 3.0655487804878105, "market_dynamics": 0.630532, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.305, "close": 0.305, "volume": 0}, "trend_line": 0.2084, "activity_lines": {"activity_5": 0.327, "activity_10": 0.338273, "activity_20": 0.287929, "activity_30": 0.250641}, "trend_signal": 1, "fair_value": 0.173077, "relative_strength": 54.72811, "rate_of_change": 2.744622423372917, "market_dynamics": 0.391977, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.3, "close": 0.32, "volume": 80000}, "trend_line": 0.2139, "activity_lines": {"activity_5": 0.32, "activity_10": 0.336091, "activity_20": 0.295357, "activity_30": 0.257841}, "trend_signal": 1, "fair_value": 0.17234, "relative_strength": 53.983035, "rate_of_change": 2.6391554702495226, "market_dynamics": 0.216231, "expectation": {"probability": 36.5068, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.27, "close": 0.28, "volume": 1396258}, "trend_line": 0.218667, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.324818, "activity_20": 0.298133, "activity_30": 0.262105}, "trend_signal": 1, "fair_value": 0.171603, "relative_strength": 37.127975, "rate_of_change": 2.228611500701259, "market_dynamics": 0.122219, "expectation": {"probability": 39.854, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.325, "high": 0.4, "low": 0.295, "close": 0.35, "volume": 659000}, "trend_line": 0.225667, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.326818, "activity_20": 0.306933, "activity_30": 0.270578}, "trend_signal": 1, "fair_value": 0.171058, "relative_strength": 74.700024, "rate_of_change": 3.201214632294771, "market_dynamics": 0.067259, "expectation": {"probability": 36.5068, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.4, "close": 0.405, "volume": 80000}, "trend_line": 0.2342, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.338273, "activity_20": 0.319976, "activity_30": 0.282148}, "trend_signal": 1, "fair_value": 0.170865, "relative_strength": 90.330896, "rate_of_change": 3.7812351828136084, "market_dynamics": 0.068083, "expectation": {"probability": 38.2877, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.35, "high": 0.425, "low": 0.33, "close": 0.4, "volume": 390000}, "trend_line": 0.2428, "activity_lines": {"activity_5": 0.37, "activity_10": 0.349636, "activity_20": 0.331286, "activity_30": 0.292845}, "trend_signal": 1, "fair_value": 0.170929, "relative_strength": 85.320426, "rate_of_change": 3.6720751494449173, "market_dynamics": 0.08299, "expectation": {"probability": 42.1168, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.38, "close": 0.4, "volume": 660626}, "trend_line": 0.251633, "activity_lines": {"activity_5": 0.386333, "activity_10": 0.359455, "activity_20": 0.341367, "activity_30": 0.302987}, "trend_signal": 1, "fair_value": 0.171603, "relative_strength": 78.909974, "rate_of_change": 3.6379736408566754, "market_dynamics": 0.05998, "expectation": {"probability": 38.9013, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.38, "close": 0.38, "volume": 40000}, "trend_line": 0.259733, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.365455, "activity_20": 0.348352, "activity_30": 0.311269}, "trend_signal": 1, "fair_value": 0.172115, "relative_strength": 64.695887, "rate_of_change": 3.218973664026577, "market_dynamics": -0.054201, "expectation": {"probability": 34.7377, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.325, "close": 0.36, "volume": 120000}, "trend_line": 0.267167, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.367273, "activity_20": 0.352386, "activity_30": 0.317738}, "trend_signal": 1, "fair_value": 0.1725, "relative_strength": 61.392889, "rate_of_change": 2.8621699976514328, "market_dynamics": -0.229389, "expectation": {"probability": 34.6002, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.35, "close": 0.39, "volume": 756200}, "trend_line": 0.2756, "activity_lines": {"activity_5": 0.382, "activity_10": 0.374364, "activity_20": 0.358324, "activity_30": 0.325662}, "trend_signal": 1, "fair_value": 0.173333, "relative_strength": 67.155562, "rate_of_change": 3.1564527056111062, "market_dynamics": -0.172246, "expectation": {"probability": 37.8127, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.33, "high": 0.395, "low": 0.3, "close": 0.32, "volume": 884075}, "trend_line": 0.2815, "activity_lines": {"activity_5": 0.36, "activity_10": 0.367273, "activity_20": 0.356452, "activity_30": 0.328527}, "trend_signal": 1, "fair_value": 0.173462, "relative_strength": 34.339555, "rate_of_change": 2.1407837445573152, "market_dynamics": -0.335381, "expectation": {"probability": 35.0077, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.36, "high": 0.55, "low": 0.345, "close": 0.36, "volume": 673375}, "trend_line": 0.288733, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.367182, "activity_20": 0.357762, "activity_30": 0.333591}, "trend_signal": 1, "fair_value": 0.174103, "relative_strength": 49.573296, "rate_of_change": 2.5694493783303893, "market_dynamics": -0.326999, "expectation": {"probability": 38.5149, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.36, "high": 0.43, "low": 0.36, "close": 0.43, "volume": 100625}, "trend_line": 0.298233, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.379091, "activity_20": 0.365071, "activity_30": 0.342705}, "trend_signal": 1, "fair_value": 0.175321, "relative_strength": 77.434214, "rate_of_change": 3.290237000966293, "market_dynamics": -0.136925, "expectation": {"probability": 39.6046, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.43, "close": 0.43, "volume": 0}, "trend_line": 0.307867, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.388273, "activity_20": 0.37181, "activity_30": 0.351206}, "trend_signal": 1, "fair_value": 0.176538, "relative_strength": 73.409198, "rate_of_change": 3.2303601546441794, "market_dynamics": -0.14116, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.43, "high": 0.48, "low": 0.41, "close": 0.42, "volume": 97017}, "trend_line": 0.317167, "activity_lines": {"activity_5": 0.41, "activity_10": 0.394182, "activity_20": 0.377071, "activity_30": 0.358441}, "trend_signal": 1, "fair_value": 0.177795, "relative_strength": 63.40101, "rate_of_change": 3.020784949345001, "market_dynamics": 0.05577, "expectation": {"probability": 40.8505, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 20000}, "trend_line": 0.327433, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.405273, "activity_20": 0.385333, "activity_30": 0.367011}, "trend_signal": 1, "fair_value": 0.179231, "relative_strength": 72.415445, "rate_of_change": 3.2367806234570424, "market_dynamics": 0.226977, "expectation": {"probability": 39.4484, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.445, "close": 0.45, "volume": 120000}, "trend_line": 0.337433, "activity_lines": {"activity_5": 0.44, "activity_10": 0.415455, "activity_20": 0.392952, "activity_30": 0.374918}, "trend_signal": 1, "fair_value": 0.180667, "relative_strength": 65.531965, "rate_of_change": 3.0540599145474063, "market_dynamics": 0.33973, "expectation": {"probability": 38.5161, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 0}, "trend_line": 0.3471, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.424727, "activity_20": 0.400286, "activity_30": 0.382181}, "trend_signal": 1, "fair_value": 0.182083, "relative_strength": 62.922231, "rate_of_change": 2.8648650250568375, "market_dynamics": 0.356076, "expectation": {"probability": 37.8807, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.43, "close": 0.43, "volume": 0}, "trend_line": 0.3561, "activity_lines": {"activity_5": 0.441333, "activity_10": 0.429091, "activity_20": 0.405238, "activity_30": 0.387529}, "trend_signal": 1, "fair_value": 0.183301, "relative_strength": 49.475293, "rate_of_change": 2.592912705272258, "market_dynamics": 0.279252, "expectation": {"probability": 40.157, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.43, "close": 0.43, "volume": 0}, "trend_line": 0.365433, "activity_lines": {"activity_5": 0.438, "activity_10": 0.432182, "activity_20": 0.40981, "activity_30": 0.392297}, "trend_signal": 1, "fair_value": 0.184519, "relative_strength": 51.258791, "rate_of_change": 2.620893007582134, "market_dynamics": 0.149667, "expectation": {"probability": 36.4469, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.43, "high": 0.445, "low": 0.4, "close": 0.445, "volume": 80000}, "trend_line": 0.374, "activity_lines": {"activity_5": 0.439, "activity_10": 0.437273, "activity_20": 0.415238, "activity_30": 0.39743}, "trend_signal": 1, "fair_value": 0.185865, "relative_strength": 53.208667, "rate_of_change": 2.3443421913182423, "market_dynamics": 0.024033, "expectation": {"probability": 37.9368, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.445, "close": 0.445, "volume": 0}, "trend_line": 0.3815, "activity_lines": {"activity_5": 0.440333, "activity_10": 0.440091, "activity_20": 0.42, "activity_30": 0.402011}, "trend_signal": 1, "fair_value": 0.187263, "relative_strength": 51.083475, "rate_of_change": 2.0053475935828895, "market_dynamics": -0.067089, "expectation": {"probability": 34.2745, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.445, "close": 0.445, "volume": 0}, "trend_line": 0.386, "activity_lines": {"activity_5": 0.442, "activity_10": 0.441364, "activity_20": 0.424167, "activity_30": 0.406108}, "trend_signal": 1, "fair_value": 0.188769, "relative_strength": 47.137521, "rate_of_change": 1.179554390563566, "market_dynamics": -0.048276, "expectation": {"probability": 33.8083, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.445, "high": 0.485, "low": 0.445, "close": 0.485, "volume": 0}, "trend_line": 0.3915, "activity_lines": {"activity_5": 0.457333, "activity_10": 0.449636, "activity_20": 0.431357, "activity_30": 0.412495}, "trend_signal": 1, "fair_value": 0.190532, "relative_strength": 62.381552, "rate_of_change": 1.4248704663212448, "market_dynamics": 0.0704, "expectation": {"probability": 37.7459, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.445, "close": 0.49, "volume": 100000}, "trend_line": 0.392833, "activity_lines": {"activity_5": 0.470667, "activity_10": 0.457818, "activity_20": 0.438381, "activity_30": 0.418849}, "trend_signal": 1, "fair_value": 0.192141, "relative_strength": 62.294783, "rate_of_change": 0.3404853128990991, "market_dynamics": 0.264565, "expectation": {"probability": 38.4332, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.49, "close": 0.49, "volume": 0}, "trend_line": 0.398667, "activity_lines": {"activity_5": 0.48, "activity_10": 0.464727, "activity_20": 0.445, "activity_30": 0.425118}, "trend_signal": 1, "fair_value": 0.193808, "relative_strength": 60.006346, "rate_of_change": 1.485109448544294, "market_dynamics": 0.433296, "expectation": {"probability": 37.7988, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.425, "close": 0.425, "volume": 197500}, "trend_line": 0.399833, "activity_lines": {"activity_5": 0.464667, "activity_10": 0.459091, "activity_20": 0.445, "activity_30": 0.426817}, "trend_signal": 1, "fair_value": 0.195314, "relative_strength": 38.249038, "rate_of_change": 0.29247467184391995, "market_dynamics": 0.199466, "expectation": {"probability": 39.6988, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.39, "close": 0.42, "volume": 160000}, "trend_line": 0.402167, "activity_lines": {"activity_5": 0.449, "activity_10": 0.453, "activity_20": 0.444405, "activity_30": 0.428118}, "trend_signal": 1, "fair_value": 0.196853, "relative_strength": 33.536804, "rate_of_change": 0.5837437130001782, "market_dynamics": -0.120713, "expectation": {"probability": 35.5085, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 0}, "trend_line": 0.4045, "activity_lines": {"activity_5": 0.435, "activity_10": 0.447455, "activity_20": 0.443619, "activity_30": 0.429269}, "trend_signal": 1, "fair_value": 0.198327, "relative_strength": 27.615811, "rate_of_change": 0.5801072688708993, "market_dynamics": -0.588908, "expectation": {"probability": 33.8643, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.355, "close": 0.4, "volume": 56250}, "trend_line": 0.4075, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.438455, "activity_20": 0.440643, "activity_30": 0.428978}, "trend_signal": 1, "fair_value": 0.199481, "relative_strength": 18.703272, "rate_of_change": 0.7416563658837941, "market_dynamics": -1.055031, "expectation": {"probability": 35.133, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.410667, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.43, "activity_20": 0.437619, "activity_30": 0.428495}, "trend_signal": 0, "fair_value": 0.200827, "relative_strength": 17.922594, "rate_of_change": 0.7771779141104371, "market_dynamics": -1.120029, "expectation": {"probability": 28.8318, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 24500}, "trend_line": 0.413333, "activity_lines": {"activity_5": 0.404, "activity_10": 0.422364, "activity_20": 0.434214, "activity_30": 0.427806}, "trend_signal": 0, "fair_value": 0.202173, "relative_strength": 17.21659, "rate_of_change": 0.6491877847501751, "market_dynamics": -1.155347, "expectation": {"probability": 28.7603, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.417333, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.415545, "activity_20": 0.430619, "activity_30": 0.426946}, "trend_signal": 0, "fair_value": 0.203519, "relative_strength": 13.014267, "rate_of_change": 0.9677427159215459, "market_dynamics": -1.156476, "expectation": {"probability": 28.4314, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.38, "close": 0.38, "volume": 20000}, "trend_line": 0.418333, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.405909, "activity_20": 0.425262, "activity_30": 0.424538}, "trend_signal": 0, "fair_value": 0.204679, "relative_strength": 7.829704, "rate_of_change": 0.23961680480575487, "market_dynamics": -1.142599, "expectation": {"probability": 31.1344, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.345, "close": 0.355, "volume": 120000}, "trend_line": 0.416667, "activity_lines": {"activity_5": 0.379667, "activity_10": 0.393636, "activity_20": 0.417762, "activity_30": 0.420452}, "trend_signal": 0, "fair_value": 0.205801, "relative_strength": 1.033842, "rate_of_change": -0.39824732928074064, "market_dynamics": -1.121247, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.355, "close": 0.355, "volume": 0}, "trend_line": 0.415167, "activity_lines": {"activity_5": 0.369, "activity_10": 0.383818, "activity_20": 0.410571, "activity_30": 0.416473}, "trend_signal": 0, "fair_value": 0.206923, "relative_strength": 1.588426, "rate_of_change": -0.35999971200023073, "market_dynamics": -1.168453, "expectation": {"probability": 25.9554, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e44ff0ff-7a25-462f-ace5-5367be61f347/", "share_image": "https://sharemaestro.com/terminal/e44ff0ff-7a25-462f-ace5-5367be61f347/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}