{"ticker": {"uuid": "e45073e7-0b60-41a2-8964-7ea0d5e6e7a6", "symbol": "CUBEXTUB", "name": "Cubex Tubings Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Copper", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CUBEXTUB rose 0.65%, moving from 88.15 to 88.72. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -2.56 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is undecided at 50.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "88.72"}, {"label": "12-Week Change", "value": "0.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.11%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.56"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 92.050003, "high": 93.0, "low": 87.68, "close": 88.720001, "volume": 392515}, "trend_line": 98.396668, "activity_lines": {"activity_5": 94.360001, "activity_10": 93.979819, "activity_20": 94.963715, "activity_30": 97.426947}, "trend_signal": 0, "fair_value": 86.838718, "relative_strength": -2.560015, "rate_of_change": -0.17179656096628554, "market_dynamics": -0.343591, "expectation": {"probability": 50.1094, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.0, "high": 37.0, "low": 34.5, "close": 35.099998, "volume": 64894}, "trend_line": 34.82, "activity_lines": {"activity_5": 37.163332, "activity_10": 38.201818, "activity_20": 35.793809, "activity_30": 35.215376}, "trend_signal": 1, "fair_value": 24.837179, "relative_strength": 6.38946, "rate_of_change": 0.558338478212139, "market_dynamics": 0.454552, "expectation": {"probability": 40.9879, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.099998, "high": 37.400002, "low": 34.099998, "close": 36.700001, "volume": 75864}, "trend_line": 35.058333, "activity_lines": {"activity_5": 36.64, "activity_10": 37.993636, "activity_20": 36.028095, "activity_30": 35.336666}, "trend_signal": 1, "fair_value": 24.997436, "relative_strength": 9.226613, "rate_of_change": 0.6844715680643229, "market_dynamics": 0.311653, "expectation": {"probability": 39.2817, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.900002, "high": 37.400002, "low": 35.099998, "close": 36.650002, "volume": 25569}, "trend_line": 35.28, "activity_lines": {"activity_5": 36.436667, "activity_10": 37.678182, "activity_20": 36.233095, "activity_30": 35.439355}, "trend_signal": 1, "fair_value": 25.153846, "relative_strength": 9.506485, "rate_of_change": 0.6322804909178187, "market_dynamics": 0.23473, "expectation": {"probability": 41.1938, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.950001, "high": 37.200001, "low": 35.0, "close": 36.049999, "volume": 29813}, "trend_line": 35.35, "activity_lines": {"activity_5": 36.266667, "activity_10": 37.195454, "activity_20": 36.364048, "activity_30": 35.489032}, "trend_signal": 1, "fair_value": 25.315385, "relative_strength": 4.416367, "rate_of_change": 0.19841269841269923, "market_dynamics": 0.163783, "expectation": {"probability": 41.0426, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.0, "high": 37.0, "low": 35.200001, "close": 36.5, "volume": 40049}, "trend_line": 34.99, "activity_lines": {"activity_5": 36.343333, "activity_10": 36.884545, "activity_20": 36.528809, "activity_30": 35.563226}, "trend_signal": 1, "fair_value": 25.46891, "relative_strength": 4.675224, "rate_of_change": -1.0183875530410167, "market_dynamics": 0.138822, "expectation": {"probability": 39.4152, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.450001, "high": 37.849998, "low": 35.150002, "close": 36.900002, "volume": 44311}, "trend_line": 34.845, "activity_lines": {"activity_5": 36.576667, "activity_10": 36.729091, "activity_20": 36.710476, "activity_30": 35.686452}, "trend_signal": 1, "fair_value": 25.628846, "relative_strength": 4.288677, "rate_of_change": -0.41440411546156936, "market_dynamics": 0.035022, "expectation": {"probability": 40.2286, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.349998, "high": 37.849998, "low": 35.549999, "close": 37.650002, "volume": 41869}, "trend_line": 35.013333, "activity_lines": {"activity_5": 36.940001, "activity_10": 36.771819, "activity_20": 36.937619, "activity_30": 35.86742}, "trend_signal": 1, "fair_value": 25.795192, "relative_strength": 4.996178, "rate_of_change": 0.4830908308222243, "market_dynamics": -0.107398, "expectation": {"probability": 42.5516, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.849998, "high": 42.549999, "low": 37.75, "close": 41.900002, "volume": 180711}, "trend_line": 35.106667, "activity_lines": {"activity_5": 38.656668, "activity_10": 37.661819, "activity_20": 37.53, "activity_30": 36.311721}, "trend_signal": 1, "fair_value": 25.993269, "relative_strength": 16.616817, "rate_of_change": 0.2665670246245871, "market_dynamics": -0.095459, "expectation": {"probability": 43.088, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.900002, "high": 42.049999, "low": 38.400002, "close": 39.5, "volume": 66891}, "trend_line": 35.266667, "activity_lines": {"activity_5": 39.223335, "activity_10": 38.083637, "activity_20": 37.84, "activity_30": 36.595162}, "trend_signal": 1, "fair_value": 26.167949, "relative_strength": 10.021619, "rate_of_change": 0.45575388857050025, "market_dynamics": -0.216785, "expectation": {"probability": 45.4674, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.950001, "high": 40.900002, "low": 37.599998, "close": 38.400002, "volume": 35176}, "trend_line": 35.32, "activity_lines": {"activity_5": 39.193335, "activity_10": 38.269092, "activity_20": 37.994524, "activity_30": 36.797312}, "trend_signal": 1, "fair_value": 26.334936, "relative_strength": 6.819461, "rate_of_change": 0.1512277868504049, "market_dynamics": -0.299278, "expectation": {"probability": 45.0526, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.400002, "high": 40.0, "low": 37.049999, "close": 38.200001, "volume": 31474}, "trend_line": 35.441667, "activity_lines": {"activity_5": 38.970001, "activity_10": 38.390001, "activity_20": 38.081191, "activity_30": 36.983119}, "trend_signal": 1, "fair_value": 26.500962, "relative_strength": 6.196646, "rate_of_change": 0.3444705549263935, "market_dynamics": -0.340773, "expectation": {"probability": 44.5679, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.200001, "high": 38.200001, "low": 35.200001, "close": 36.299999, "volume": 86561}, "trend_line": 35.6, "activity_lines": {"activity_5": 38.026667, "activity_10": 38.109092, "activity_20": 37.934048, "activity_30": 37.038495}, "trend_signal": 1, "fair_value": 26.65609, "relative_strength": 0.807073, "rate_of_change": 0.4467425304797287, "market_dynamics": -0.532203, "expectation": {"probability": 44.0934, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.400002, "high": 41.0, "low": 35.700001, "close": 39.549999, "volume": 91906}, "trend_line": 35.815, "activity_lines": {"activity_5": 38.256667, "activity_10": 38.426364, "activity_20": 38.072619, "activity_30": 37.293334}, "trend_signal": 1, "fair_value": 26.83141, "relative_strength": 8.259119, "rate_of_change": 0.6039325842696526, "market_dynamics": -0.359724, "expectation": {"probability": 41.9979, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.950001, "high": 41.799999, "low": 38.5, "close": 39.900002, "volume": 85461}, "trend_line": 36.006667, "activity_lines": {"activity_5": 38.76, "activity_10": 38.754546, "activity_20": 38.215477, "activity_30": 37.556882}, "trend_signal": 1, "fair_value": 27.013782, "relative_strength": 6.754572, "rate_of_change": 0.5351584531620899, "market_dynamics": -0.125705, "expectation": {"probability": 42.5146, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.0, "high": 50.0, "low": 38.5, "close": 48.0, "volume": 504817}, "trend_line": 36.538334, "activity_lines": {"activity_5": 41.936667, "activity_10": 40.485455, "activity_20": 39.135001, "activity_30": 38.330646}, "trend_signal": 1, "fair_value": 27.245513, "relative_strength": 25.142723, "rate_of_change": 1.4765793234902824, "market_dynamics": 0.420151, "expectation": {"probability": 42.1771, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.400002, "high": 49.900002, "low": 46.049999, "close": 47.700001, "volume": 307386}, "trend_line": 37.08, "activity_lines": {"activity_5": 44.373334, "activity_10": 41.952728, "activity_20": 39.992858, "activity_30": 39.050753}, "trend_signal": 1, "fair_value": 27.48109, "relative_strength": 26.529524, "rate_of_change": 1.482459490353335, "market_dynamics": 1.00106, "expectation": {"probability": 42.9461, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.75, "high": 49.5, "low": 44.599998, "close": 46.549999, "volume": 466418}, "trend_line": 37.653334, "activity_lines": {"activity_5": 45.793333, "activity_10": 43.014546, "activity_20": 40.705953, "activity_30": 39.661721}, "trend_signal": 1, "fair_value": 27.703846, "relative_strength": 22.741589, "rate_of_change": 1.546208198489759, "market_dynamics": 1.33241, "expectation": {"probability": 42.5634, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.299999, "high": 47.650002, "low": 45.049999, "close": 46.200001, "volume": 148060}, "trend_line": 38.173334, "activity_lines": {"activity_5": 46.413334, "activity_10": 43.850909, "activity_20": 41.362858, "activity_30": 40.213119}, "trend_signal": 1, "fair_value": 27.927564, "relative_strength": 20.82105, "rate_of_change": 1.3810198055768341, "market_dynamics": 1.512909, "expectation": {"probability": 41.7804, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.299999, "high": 61.0, "low": 43.950001, "close": 58.549999, "volume": 1057779}, "trend_line": 39.163334, "activity_lines": {"activity_5": 50.706667, "activity_10": 46.854546, "activity_20": 43.167143, "activity_30": 41.527742}, "trend_signal": 1, "fair_value": 28.229487, "relative_strength": 50.271086, "rate_of_change": 2.5934334161118913, "market_dynamics": 1.548997, "expectation": {"probability": 41.6467, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.049999, "high": 59.950001, "low": 52.700001, "close": 53.299999, "volume": 296176}, "trend_line": 40.001667, "activity_lines": {"activity_5": 52.006666, "activity_10": 48.557273, "activity_20": 44.371191, "activity_30": 42.439785}, "trend_signal": 1, "fair_value": 28.497436, "relative_strength": 36.6385, "rate_of_change": 2.140606823719346, "market_dynamics": 1.464542, "expectation": {"probability": 41.9506, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.900002, "high": 54.900002, "low": 47.849998, "close": 49.099998, "volume": 210754}, "trend_line": 40.735, "activity_lines": {"activity_5": 51.553332, "activity_10": 49.225454, "activity_20": 45.096905, "activity_30": 43.026774}, "trend_signal": 1, "fair_value": 28.740064, "relative_strength": 27.960005, "rate_of_change": 1.8332560990520768, "market_dynamics": 1.24865, "expectation": {"probability": 41.5894, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.900002, "high": 57.5, "low": 48.75, "close": 54.25, "volume": 558067}, "trend_line": 41.5, "activity_lines": {"activity_5": 52.723333, "activity_10": 50.631818, "activity_20": 46.246429, "activity_30": 43.89871}, "trend_signal": 1, "fair_value": 29.017628, "relative_strength": 38.590633, "rate_of_change": 1.877991898858477, "market_dynamics": 1.291583, "expectation": {"probability": 41.5968, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.0, "high": 59.049999, "low": 52.400002, "close": 59.049999, "volume": 562131}, "trend_line": 42.353333, "activity_lines": {"activity_5": 54.979999, "activity_10": 52.584545, "activity_20": 47.769524, "activity_30": 45.030968}, "trend_signal": 1, "fair_value": 29.325641, "relative_strength": 47.331952, "rate_of_change": 2.0562240963855403, "market_dynamics": 1.213727, "expectation": {"probability": 42.1018, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.0, "high": 70.599998, "low": 60.0, "close": 70.599998, "volume": 902730}, "trend_line": 43.34, "activity_lines": {"activity_5": 60.229999, "activity_10": 56.282726, "activity_20": 50.285952, "activity_30": 46.853333}, "trend_signal": 1, "fair_value": 29.704167, "relative_strength": 70.296655, "rate_of_change": 2.3296088645491113, "market_dynamics": 1.3089, "expectation": {"probability": 42.6926, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.5, "high": 74.099998, "low": 62.900002, "close": 63.299999, "volume": 226767}, "trend_line": 44.081667, "activity_lines": {"activity_5": 62.243332, "activity_10": 58.095454, "activity_20": 51.942619, "activity_30": 48.141075}, "trend_signal": 1, "fair_value": 29.980769, "relative_strength": 50.036787, "rate_of_change": 1.7112759575449923, "market_dynamics": 1.381241, "expectation": {"probability": 42.725, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.950001, "high": 67.949997, "low": 62.5, "close": 62.599998, "volume": 72034}, "trend_line": 44.825, "activity_lines": {"activity_5": 63.356665, "activity_10": 59.502726, "activity_20": 53.404999, "activity_30": 49.335806}, "trend_signal": 1, "fair_value": 30.266667, "relative_strength": 43.26815, "rate_of_change": 1.6862633620457226, "market_dynamics": 1.285936, "expectation": {"probability": 42.5654, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.400002, "high": 65.449997, "low": 59.25, "close": 65.349998, "volume": 124537}, "trend_line": 45.611667, "activity_lines": {"activity_5": 64.486665, "activity_10": 61.139089, "activity_20": 55.006904, "activity_30": 50.66}, "trend_signal": 1, "fair_value": 30.56891, "relative_strength": 43.840971, "rate_of_change": 1.7549737869492341, "market_dynamics": 1.15551, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.800003, "high": 68.25, "low": 61.650002, "close": 62.5, "volume": 129450}, "trend_line": 46.356667, "activity_lines": {"activity_5": 63.926665, "activity_10": 61.915453, "activity_20": 56.205475, "activity_30": 51.749569}, "trend_signal": 1, "fair_value": 30.854808, "relative_strength": 33.666882, "rate_of_change": 1.6333540276000098, "market_dynamics": 0.890139, "expectation": {"probability": 42.6569, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.5, "high": 65.099998, "low": 58.049999, "close": 62.900002, "volume": 83048}, "trend_line": 47.203333, "activity_lines": {"activity_5": 63.27, "activity_10": 62.468181, "activity_20": 57.344047, "activity_30": 52.816881}, "trend_signal": 1, "fair_value": 31.147756, "relative_strength": 33.880267, "rate_of_change": 1.8264168992132221, "market_dynamics": 0.749854, "expectation": {"probability": 43.201, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64.5, "high": 64.5, "low": 61.0, "close": 63.75, "volume": 53557}, "trend_line": 48.1, "activity_lines": {"activity_5": 63.41, "activity_10": 63.096363, "activity_20": 58.452142, "activity_30": 53.884408}, "trend_signal": 1, "fair_value": 31.438141, "relative_strength": 32.408742, "rate_of_change": 1.8995840823358825, "market_dynamics": 0.620838, "expectation": {"probability": 43.2714, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.0, "high": 67.050003, "low": 60.099998, "close": 60.950001, "volume": 167900}, "trend_line": 48.961667, "activity_lines": {"activity_5": 62.586667, "activity_10": 63.025454, "activity_20": 59.172857, "activity_30": 54.713441}, "trend_signal": 1, "fair_value": 31.713141, "relative_strength": 25.769597, "rate_of_change": 1.7914074844074785, "market_dynamics": 0.387156, "expectation": {"probability": 43.5546, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61.599998, "high": 70.400002, "low": 59.599998, "close": 70.400002, "volume": 207128}, "trend_line": 50.085, "activity_lines": {"activity_5": 65.023335, "activity_10": 64.457273, "activity_20": 60.685238, "activity_30": 56.096559}, "trend_signal": 1, "fair_value": 32.054808, "relative_strength": 42.617683, "rate_of_change": 2.2943111802137017, "market_dynamics": 0.373642, "expectation": {"probability": 44.1377, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 71.0, "high": 73.650002, "low": 65.300003, "close": 69.25, "volume": 110708}, "trend_line": 51.171667, "activity_lines": {"activity_5": 66.740001, "activity_10": 65.386364, "activity_20": 61.925714, "activity_30": 57.333011}, "trend_signal": 1, "fair_value": 32.385256, "relative_strength": 40.512182, "rate_of_change": 2.1696456024757884, "market_dynamics": 0.291266, "expectation": {"probability": 43.5546, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 70.0, "high": 71.050003, "low": 69.599998, "close": 71.0, "volume": 54814}, "trend_line": 52.336667, "activity_lines": {"activity_5": 68.590001, "activity_10": 66.448182, "activity_20": 63.191428, "activity_30": 58.612258}, "trend_signal": 1, "fair_value": 32.728205, "relative_strength": 44.020619, "rate_of_change": 2.276650475349961, "market_dynamics": 0.289016, "expectation": {"probability": 44.1377, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 69.599998, "high": 74.050003, "low": 68.449997, "close": 74.050003, "volume": 86656}, "trend_line": 53.588334, "activity_lines": {"activity_5": 70.916668, "activity_10": 68.057274, "activity_20": 64.599524, "activity_30": 60.013118}, "trend_signal": 1, "fair_value": 33.095833, "relative_strength": 44.910354, "rate_of_change": 2.3915680377583173, "market_dynamics": 0.482912, "expectation": {"probability": 44.9821, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 75.5, "high": 81.650002, "low": 75.5, "close": 81.650002, "volume": 113954}, "trend_line": 55.08, "activity_lines": {"activity_5": 75.090002, "activity_10": 70.852729, "activity_20": 66.607381, "activity_30": 61.823549}, "trend_signal": 1, "fair_value": 33.512179, "relative_strength": 57.921487, "rate_of_change": 2.783564796024439, "market_dynamics": 0.588785, "expectation": {"probability": 45.8401, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 83.25, "high": 88.25, "low": 83.199997, "close": 85.75, "volume": 316209}, "trend_line": 56.683333, "activity_lines": {"activity_5": 79.250001, "activity_10": 74.047274, "activity_20": 68.844048, "activity_30": 63.802258}, "trend_signal": 1, "fair_value": 33.956731, "relative_strength": 61.160715, "rate_of_change": 2.9109168482207686, "market_dynamics": 0.890199, "expectation": {"probability": 46.6925, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 84.050003, "high": 86.800003, "low": 82.400002, "close": 86.800003, "volume": 133086}, "trend_line": 58.18, "activity_lines": {"activity_5": 82.736668, "activity_10": 77.06182, "activity_20": 70.994048, "activity_30": 65.745269}, "trend_signal": 1, "fair_value": 34.373718, "relative_strength": 59.19881, "rate_of_change": 2.6404004859770724, "market_dynamics": 1.090059, "expectation": {"probability": 46.9394, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 88.5, "high": 92.050003, "low": 88.449997, "close": 91.300003, "volume": 95929}, "trend_line": 59.906667, "activity_lines": {"activity_5": 86.553336, "activity_10": 80.452729, "activity_20": 73.379287, "activity_30": 67.882044}, "trend_signal": 1, "fair_value": 34.824359, "relative_strength": 63.410478, "rate_of_change": 2.9678016500515625, "market_dynamics": 1.249104, "expectation": {"probability": 47.861, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 89.800003, "high": 90.0, "low": 85.949997, "close": 86.0, "volume": 26600}, "trend_line": 61.493334, "activity_lines": {"activity_5": 87.250002, "activity_10": 82.363638, "activity_20": 75.10381, "activity_30": 69.565484}, "trend_signal": 1, "fair_value": 35.242628, "relative_strength": 50.474788, "rate_of_change": 2.6485649752472433, "market_dynamics": 1.295082, "expectation": {"probability": 47.9386, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 84.300003, "high": 88.599998, "low": 82.300003, "close": 88.599998, "volume": 91246}, "trend_line": 63.173333, "activity_lines": {"activity_5": 88.016667, "activity_10": 84.342728, "activity_20": 76.920239, "activity_30": 71.314301}, "trend_signal": 1, "fair_value": 35.690705, "relative_strength": 55.583175, "rate_of_change": 2.7320018133998105, "market_dynamics": 1.281075, "expectation": {"probability": 48.7015, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 88.599998, "high": 112.949997, "low": 86.099998, "close": 102.25, "volume": 170848}, "trend_line": 65.371667, "activity_lines": {"activity_5": 92.87, "activity_10": 88.30091, "activity_20": 79.848572, "activity_30": 73.835377}, "trend_signal": 1, "fair_value": 36.232692, "relative_strength": 75.09388, "rate_of_change": 3.479844889615057, "market_dynamics": 1.369472, "expectation": {"probability": 49.5351, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 97.150002, "high": 100.800003, "low": 91.300003, "close": 99.300003, "volume": 68202}, "trend_line": 67.363334, "activity_lines": {"activity_5": 95.640001, "activity_10": 91.143637, "activity_20": 82.267382, "activity_30": 76.024302}, "trend_signal": 1, "fair_value": 36.755449, "relative_strength": 64.827431, "rate_of_change": 3.0466822882151567, "market_dynamics": 1.347543, "expectation": {"probability": 48.8476, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 98.0, "high": 106.849998, "low": 95.099998, "close": 102.349998, "volume": 74155}, "trend_line": 69.445, "activity_lines": {"activity_5": 98.593333, "activity_10": 93.994546, "activity_20": 84.785001, "activity_30": 78.281506}, "trend_signal": 1, "fair_value": 37.288782, "relative_strength": 65.221537, "rate_of_change": 3.090206313125771, "market_dynamics": 1.374435, "expectation": {"probability": 48.6236, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 106.300003, "high": 109.849998, "low": 97.75, "close": 102.650002, "volume": 54975}, "trend_line": 71.266667, "activity_lines": {"activity_5": 100.910001, "activity_10": 96.330001, "activity_20": 87.180001, "activity_30": 80.423764}, "trend_signal": 1, "fair_value": 37.820192, "relative_strength": 62.615643, "rate_of_change": 2.623179494564051, "market_dynamics": 1.378722, "expectation": {"probability": 48.6236, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 100.599998, "high": 110.25, "low": 94.050003, "close": 110.25, "volume": 137280}, "trend_line": 73.351667, "activity_lines": {"activity_5": 104.650001, "activity_10": 99.527273, "activity_20": 90.111429, "activity_30": 82.938818}, "trend_signal": 1, "fair_value": 38.358654, "relative_strength": 74.419115, "rate_of_change": 2.925631417560201, "market_dynamics": 1.37443, "expectation": {"probability": 48.7057, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 114.0, "high": 127.550003, "low": 113.900002, "close": 122.5, "volume": 140430}, "trend_line": 75.883334, "activity_lines": {"activity_5": 111.03, "activity_10": 104.431819, "activity_20": 93.98262, "activity_30": 86.109678}, "trend_signal": 1, "fair_value": 38.960577, "relative_strength": 87.40951, "rate_of_change": 3.451410313551563, "market_dynamics": 1.424978, "expectation": {"probability": 48.7057, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 120.050003, "high": 120.050003, "low": 113.0, "close": 113.0, "volume": 23123}, "trend_line": 78.11, "activity_lines": {"activity_5": 112.893333, "activity_10": 106.940909, "activity_20": 96.676905, "activity_30": 88.504302}, "trend_signal": 1, "fair_value": 39.498397, "relative_strength": 69.321574, "rate_of_change": 2.9343281095161085, "market_dynamics": 1.333527, "expectation": {"probability": 48.3461, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 110.75, "high": 112.5, "low": 102.25, "close": 102.349998, "volume": 19046}, "trend_line": 79.57, "activity_lines": {"activity_5": 110.293333, "activity_10": 107.037273, "activity_20": 98.116429, "activity_30": 90.068172}, "trend_signal": 1, "fair_value": 39.956731, "relative_strength": 53.934528, "rate_of_change": 1.8691588785046647, "market_dynamics": 1.04966, "expectation": {"probability": 47.5191, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 100.300003, "high": 105.099998, "low": 97.199997, "close": 105.099998, "volume": 29671}, "trend_line": 81.296667, "activity_lines": {"activity_5": 108.609999, "activity_10": 107.432727, "activity_20": 99.63, "activity_30": 91.715269}, "trend_signal": 1, "fair_value": 40.444551, "relative_strength": 52.769909, "rate_of_change": 2.169997486489891, "market_dynamics": 0.665891, "expectation": {"probability": 47.8747, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 105.050003, "high": 105.050003, "low": 98.900002, "close": 98.900002, "volume": 15110}, "trend_line": 82.956667, "activity_lines": {"activity_5": 104.696666, "activity_10": 106.353636, "activity_20": 100.356191, "activity_30": 92.850968}, "trend_signal": 1, "fair_value": 40.904487, "relative_strength": 38.696421, "rate_of_change": 2.0419041287387545, "market_dynamics": 0.098836, "expectation": {"probability": 48.5051, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 96.949997, "high": 96.949997, "low": 89.699997, "close": 89.699997, "volume": 26623}, "trend_line": 84.138333, "activity_lines": {"activity_5": 98.473332, "activity_10": 103.414545, "activity_20": 100.025476, "activity_30": 93.286022}, "trend_signal": 1, "fair_value": 41.307372, "relative_strength": 26.612802, "rate_of_change": 1.4244376524915197, "market_dynamics": -0.427527, "expectation": {"probability": 49.6791, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 89.699997, "high": 91.949997, "low": 79.949997, "close": 89.449997, "volume": 114630}, "trend_line": 85.151667, "activity_lines": {"activity_5": 94.353332, "activity_10": 100.658181, "activity_20": 99.579047, "activity_30": 93.62871}, "trend_signal": 1, "fair_value": 41.7125, "relative_strength": 20.703413, "rate_of_change": 1.2043666232369976, "market_dynamics": -0.672957, "expectation": {"probability": 49.6791, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93.919998, "high": 103.529999, "low": 93.919998, "close": 97.099998, "volume": 113796}, "trend_line": 86.035, "activity_lines": {"activity_5": 94.353331, "activity_10": 99.471817, "activity_20": 99.764999, "activity_30": 94.39957}, "trend_signal": 1, "fair_value": 42.170833, "relative_strength": 28.348946, "rate_of_change": 1.0373643066788032, "market_dynamics": -0.806364, "expectation": {"probability": 47.616, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 95.199997, "high": 96.5, "low": 89.959999, "close": 90.0, "volume": 27723}, "trend_line": 86.925, "activity_lines": {"activity_5": 92.336665, "activity_10": 97.089999, "activity_20": 99.150476, "activity_30": 94.655376}, "trend_signal": 1, "fair_value": 42.586538, "relative_strength": 17.476673, "rate_of_change": 1.0344627186610107, "market_dynamics": -0.90396, "expectation": {"probability": 50.3519, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 88.599998, "high": 95.889999, "low": 88.599998, "close": 95.889999, "volume": 49843}, "trend_line": 88.034667, "activity_lines": {"activity_5": 93.289999, "activity_10": 96.00909, "activity_20": 99.020952, "activity_30": 95.233763}, "trend_signal": 1, "fair_value": 42.99609, "relative_strength": 20.999224, "rate_of_change": 1.2765798101811927, "market_dynamics": -0.84398, "expectation": {"probability": 47.6236, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 97.800003, "high": 105.839996, "low": 97.800003, "close": 105.839996, "volume": 16651}, "trend_line": 89.384333, "activity_lines": {"activity_5": 97.760665, "activity_10": 96.998362, "activity_20": 99.771237, "activity_30": 96.382494}, "trend_signal": 1, "fair_value": 43.497308, "relative_strength": 29.969406, "rate_of_change": 1.533107406426606, "market_dynamics": -0.813373, "expectation": {"probability": 48.3809, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 107.949997, "high": 107.949997, "low": 101.849998, "close": 103.5, "volume": 61708}, "trend_line": 90.751, "activity_lines": {"activity_5": 100.375332, "activity_10": 97.865089, "activity_20": 100.202999, "activity_30": 97.293182}, "trend_signal": 1, "fair_value": 43.968461, "relative_strength": 24.499053, "rate_of_change": 1.5289782382780737, "market_dynamics": -0.800564, "expectation": {"probability": 50.4298, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 103.5, "high": 109.830002, "low": 103.5, "close": 107.629997, "volume": 39007}, "trend_line": 92.242, "activity_lines": {"activity_5": 103.429998, "activity_10": 99.655453, "activity_20": 100.94857, "activity_30": 98.38215}, "trend_signal": 1, "fair_value": 44.477308, "relative_strength": 27.522211, "rate_of_change": 1.642957102401075, "market_dynamics": -0.626053, "expectation": {"probability": 48.4684, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 109.779999, "high": 114.029999, "low": 105.5, "close": 114.029999, "volume": 81878}, "trend_line": 93.918, "activity_lines": {"activity_5": 107.915998, "activity_10": 102.513453, "activity_20": 102.225903, "activity_30": 99.787827}, "trend_signal": 1, "fair_value": 45.031667, "relative_strength": 31.642367, "rate_of_change": 1.8169597363457013, "market_dynamics": -0.385876, "expectation": {"probability": 49.2195, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 116.309998, "high": 123.419998, "low": 116.309998, "close": 119.0, "volume": 29846}, "trend_line": 95.853, "activity_lines": {"activity_5": 112.456666, "activity_10": 106.112726, "activity_20": 103.843094, "activity_30": 101.406021}, "trend_signal": 1, "fair_value": 45.606987, "relative_strength": 35.939607, "rate_of_change": 2.0603079281926657, "market_dynamics": -0.227729, "expectation": {"probability": 49.3788, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 116.620003, "high": 116.620003, "low": 112.0, "close": 115.769997, "volume": 28172}, "trend_line": 97.365333, "activity_lines": {"activity_5": 114.379998, "activity_10": 108.759271, "activity_20": 105.007903, "activity_30": 102.690988}, "trend_signal": 1, "fair_value": 46.190449, "relative_strength": 32.159381, "rate_of_change": 1.5777628243247601, "market_dynamics": -0.072894, "expectation": {"probability": 52.0853, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 119.980003, "high": 122.629997, "low": 109.980003, "close": 114.25, "volume": 115329}, "trend_line": 98.865333, "activity_lines": {"activity_5": 115.134666, "activity_10": 110.655453, "activity_20": 105.96357, "activity_30": 103.780322}, "trend_signal": 1, "fair_value": 46.7975, "relative_strength": 27.67285, "rate_of_change": 1.5405894005415663, "market_dynamics": 0.240027, "expectation": {"probability": 50.7632, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 113.389999, "high": 120.400002, "low": 108.25, "close": 111.440002, "volume": 213152}, "trend_line": 100.213333, "activity_lines": {"activity_5": 114.236, "activity_10": 111.589817, "activity_20": 106.580428, "activity_30": 104.591591}, "trend_signal": 1, "fair_value": 47.378846, "relative_strength": 21.449316, "rate_of_change": 1.3634708538330609, "market_dynamics": 0.40471, "expectation": {"probability": 50.3382, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 111.0, "high": 113.599998, "low": 99.300003, "close": 99.970001, "volume": 303927}, "trend_line": 101.077333, "activity_lines": {"activity_5": 109.26, "activity_10": 110.178, "activity_20": 106.061618, "activity_30": 104.575892}, "trend_signal": 1, "fair_value": 47.870641, "relative_strength": 6.103762, "rate_of_change": 0.8621607266569908, "market_dynamics": 0.467712, "expectation": {"probability": 52.0939, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 100.699997, "high": 109.75, "low": 94.699997, "close": 108.790001, "volume": 160881}, "trend_line": 101.982, "activity_lines": {"activity_5": 108.161334, "activity_10": 110.188545, "activity_20": 106.395571, "activity_30": 105.073483}, "trend_signal": 1, "fair_value": 48.426667, "relative_strength": 15.837139, "rate_of_change": 0.8950246045767783, "market_dynamics": 0.545622, "expectation": {"probability": 49.9529, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 103.550003, "high": 109.0, "low": 95.400002, "close": 100.839996, "volume": 83269}, "trend_line": 102.485, "activity_lines": {"activity_5": 105.093333, "activity_10": 108.51909, "activity_20": 105.979332, "activity_30": 104.999806}, "trend_signal": 1, "fair_value": 48.930769, "relative_strength": 4.386683, "rate_of_change": 0.4932242944833403, "market_dynamics": 0.260255, "expectation": {"probability": 51.9032, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 102.449997, "high": 103.949997, "low": 92.209999, "close": 95.940002, "volume": 119298}, "trend_line": 102.789666, "activity_lines": {"activity_5": 101.387333, "activity_10": 106.049636, "activity_20": 105.199571, "activity_30": 104.577548}, "trend_signal": 0, "fair_value": 49.407628, "relative_strength": -2.99293, "rate_of_change": 0.2972786261404083, "market_dynamics": -0.080026, "expectation": {"probability": 56.1971, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 98.0, "high": 108.900002, "low": 96.019997, "close": 102.629997, "volume": 179720}, "trend_line": 103.167333, "activity_lines": {"activity_5": 101.131999, "activity_10": 104.933999, "activity_20": 105.13819, "activity_30": 104.567246}, "trend_signal": 0, "fair_value": 49.917115, "relative_strength": 1.44494, "rate_of_change": 0.36741728492434483, "market_dynamics": -0.172461, "expectation": {"probability": 50.9285, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 104.199997, "high": 104.800003, "low": 98.129997, "close": 101.389999, "volume": 108296}, "trend_line": 103.680333, "activity_lines": {"activity_5": 101.050665, "activity_10": 103.683818, "activity_20": 104.95738, "activity_30": 104.45258}, "trend_signal": 0, "fair_value": 50.411923, "relative_strength": 4.003016, "rate_of_change": 0.497250423251714, "market_dynamics": -0.44032, "expectation": {"probability": 52.8653, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 100.0, "high": 109.900002, "low": 90.099998, "close": 103.050003, "volume": 169129}, "trend_line": 104.161999, "activity_lines": {"activity_5": 101.428, "activity_10": 102.965273, "activity_20": 104.952333, "activity_30": 104.411913}, "trend_signal": 0, "fair_value": 50.919936, "relative_strength": 5.314357, "rate_of_change": 0.46456833814373444, "market_dynamics": -0.514225, "expectation": {"probability": 50.8106, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 105.900002, "high": 115.639999, "low": 100.5, "close": 106.129997, "volume": 605890}, "trend_line": 104.291333, "activity_lines": {"activity_5": 103.214666, "activity_10": 103.096727, "activity_20": 105.220856, "activity_30": 104.538881}, "trend_signal": 0, "fair_value": 51.4525, "relative_strength": 8.124511, "rate_of_change": 0.12416620383792756, "market_dynamics": -0.367322, "expectation": {"probability": 50.6764, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 108.949997, "high": 111.0, "low": 97.510002, "close": 100.970001, "volume": 227836}, "trend_line": 104.346999, "activity_lines": {"activity_5": 102.928666, "activity_10": 102.465272, "activity_20": 104.919714, "activity_30": 104.324601}, "trend_signal": 0, "fair_value": 51.951346, "relative_strength": 4.915318, "rate_of_change": 0.0533754803958659, "market_dynamics": -0.547881, "expectation": {"probability": 54.0875, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 99.199997, "high": 107.699997, "low": 99.150002, "close": 105.330002, "volume": 56700}, "trend_line": 104.446333, "activity_lines": {"activity_5": 103.760667, "activity_10": 102.868, "activity_20": 104.978952, "activity_30": 104.388021}, "trend_signal": 0, "fair_value": 52.473974, "relative_strength": 8.099178, "rate_of_change": 0.0951958378793423, "market_dynamics": -0.65418, "expectation": {"probability": 49.8793, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 107.0, "high": 115.0, "low": 103.150002, "close": 103.580002, "volume": 393257}, "trend_line": 104.477333, "activity_lines": {"activity_5": 103.829335, "activity_10": 103.063637, "activity_20": 104.832333, "activity_30": 104.332129}, "trend_signal": 0, "fair_value": 52.981538, "relative_strength": 6.353122, "rate_of_change": 0.02968031438691669, "market_dynamics": -0.638619, "expectation": {"probability": 53.3365, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 105.900002, "high": 105.900002, "low": 92.260002, "close": 98.510002, "volume": 145825}, "trend_line": 104.085999, "activity_lines": {"activity_5": 102.062002, "activity_10": 102.271819, "activity_20": 104.138191, "activity_30": 103.94714}, "trend_signal": 0, "fair_value": 53.469743, "relative_strength": 3.492816, "rate_of_change": -0.37456354288829374, "market_dynamics": -0.905972, "expectation": {"probability": 53.2511, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 98.0, "high": 98.0, "low": 83.610001, "close": 85.150002, "volume": 168412}, "trend_line": 102.841, "activity_lines": {"activity_5": 96.144002, "activity_10": 99.237819, "activity_20": 102.159191, "activity_30": 102.725462}, "trend_signal": 0, "fair_value": 53.870705, "relative_strength": -12.096531, "rate_of_change": -1.1961253309390891, "market_dynamics": -0.978915, "expectation": {"probability": 53.6116, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 89.400002, "high": 97.699997, "low": 80.199997, "close": 90.790001, "volume": 296606}, "trend_line": 102.100666, "activity_lines": {"activity_5": 93.504668, "activity_10": 97.514547, "activity_20": 100.815858, "activity_30": 101.947979}, "trend_signal": 0, "fair_value": 54.312949, "relative_strength": -7.439572, "rate_of_change": -0.7198821481704671, "market_dynamics": -0.95124, "expectation": {"probability": 54.8694, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 88.300003, "high": 98.550003, "low": 87.199997, "close": 91.660004, "volume": 331296}, "trend_line": 101.744333, "activity_lines": {"activity_5": 91.834002, "activity_10": 96.043093, "activity_20": 99.615906, "activity_30": 101.274387}, "trend_signal": 0, "fair_value": 54.747949, "relative_strength": -8.880515, "rate_of_change": -0.3490016411842078, "market_dynamics": -0.989152, "expectation": {"probability": 54.69, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 93.400002, "high": 105.699997, "low": 92.669998, "close": 99.370003, "volume": 592244}, "trend_line": 101.553333, "activity_lines": {"activity_5": 93.644669, "activity_10": 96.172911, "activity_20": 99.226287, "activity_30": 101.121205}, "trend_signal": 0, "fair_value": 55.198077, "relative_strength": -2.084658, "rate_of_change": -0.18772544314581385, "market_dynamics": -0.767577, "expectation": {"probability": 55.7063, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 101.989998, "high": 101.989998, "low": 91.199997, "close": 92.510002, "volume": 226380}, "trend_line": 101.340333, "activity_lines": {"activity_5": 93.449336, "activity_10": 95.092184, "activity_20": 98.253144, "activity_30": 100.537764}, "trend_signal": 0, "fair_value": 55.621859, "relative_strength": -4.717305, "rate_of_change": -0.20974200817219252, "market_dynamics": -0.690538, "expectation": {"probability": 54.1997, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 92.550003, "high": 95.339996, "low": 83.0, "close": 83.889999, "volume": 103526}, "trend_line": 101.146667, "activity_lines": {"activity_5": 90.780668, "activity_10": 92.63582, "activity_20": 96.585192, "activity_30": 99.411936}, "trend_signal": 0, "fair_value": 55.978846, "relative_strength": -14.650292, "rate_of_change": -0.1911045624845218, "market_dynamics": -0.716624, "expectation": {"probability": 53.1056, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 88.769997, "high": 91.199997, "low": 83.089996, "close": 87.269997, "volume": 133384}, "trend_line": 101.074, "activity_lines": {"activity_5": 89.322666, "activity_10": 91.198364, "activity_20": 95.390953, "activity_30": 98.516667}, "trend_signal": 0, "fair_value": 56.320641, "relative_strength": -12.257806, "rate_of_change": -0.07184319775954219, "market_dynamics": -0.810708, "expectation": {"probability": 54.4622, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 89.0, "high": 99.910004, "low": 81.449997, "close": 96.839996, "volume": 534593}, "trend_line": 101.065333, "activity_lines": {"activity_5": 91.289331, "activity_10": 91.75, "activity_20": 95.236619, "activity_30": 98.243506}, "trend_signal": 0, "fair_value": 56.726987, "relative_strength": -0.676971, "rate_of_change": -0.008574905514773972, "market_dynamics": -0.763, "expectation": {"probability": 55.3478, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 96.809998, "high": 126.550003, "low": 90.0, "close": 115.940002, "volume": 5087715}, "trend_line": 101.93, "activity_lines": {"activity_5": 99.277332, "activity_10": 95.928727, "activity_20": 96.970858, "activity_30": 99.203162}, "trend_signal": 0, "fair_value": 57.252885, "relative_strength": 19.095325, "rate_of_change": 0.8555525167071991, "market_dynamics": -0.251696, "expectation": {"probability": 49.5166, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 117.0, "high": 143.25, "low": 117.0, "close": 120.669998, "volume": 2020805}, "trend_line": 102.756, "activity_lines": {"activity_5": 107.737332, "activity_10": 100.742727, "activity_20": 99.079524, "activity_30": 100.412194}, "trend_signal": 0, "fair_value": 57.829936, "relative_strength": 23.474301, "rate_of_change": 0.8103600510153961, "market_dynamics": 0.358097, "expectation": {"probability": 49.1678, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 120.699997, "high": 121.989998, "low": 96.290001, "close": 105.199997, "volume": 279067}, "trend_line": 102.734667, "activity_lines": {"activity_5": 109.163331, "activity_10": 102.34109, "activity_20": 99.658286, "activity_30": 100.569871}, "trend_signal": 0, "fair_value": 58.30141, "relative_strength": 5.219495, "rate_of_change": -0.02076083148429142, "market_dynamics": 0.755203, "expectation": {"probability": 49.4347, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 107.800003, "high": 120.0, "low": 105.0, "close": 118.809998, "volume": 192058}, "trend_line": 103.245, "activity_lines": {"activity_5": 113.705331, "activity_10": 106.049453, "activity_20": 101.512476, "activity_30": 101.606989}, "trend_signal": 0, "fair_value": 58.876154, "relative_strength": 17.882037, "rate_of_change": 0.49674858049620463, "market_dynamics": 0.987477, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 123.400002, "high": 123.400002, "low": 101.809998, "close": 104.809998, "volume": 193938}, "trend_line": 103.151, "activity_lines": {"activity_5": 111.477998, "activity_10": 106.702907, "activity_20": 101.924428, "activity_30": 101.707957}, "trend_signal": 0, "fair_value": 59.374936, "relative_strength": 6.525936, "rate_of_change": -0.09104557121411042, "market_dynamics": 0.790379, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 109.699997, "high": 109.699997, "low": 97.080002, "close": 99.489998, "volume": 115036}, "trend_line": 102.666333, "activity_lines": {"activity_5": 106.945998, "activity_10": 106.149998, "activity_20": 101.819333, "activity_30": 101.471763}, "trend_signal": 0, "fair_value": 59.856923, "relative_strength": 1.502598, "rate_of_change": -0.46986165912109606, "market_dynamics": 0.489448, "expectation": {"probability": 51.4519, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 99.489998, "high": 102.5, "low": 90.050003, "close": 93.830002, "volume": 56449}, "trend_line": 101.827333, "activity_lines": {"activity_5": 101.623999, "activity_10": 104.565817, "activity_20": 101.184238, "activity_30": 100.901677}, "trend_signal": 0, "fair_value": 60.286923, "relative_strength": -1.435614, "rate_of_change": -0.8172104481417473, "market_dynamics": 0.371646, "expectation": {"probability": 55.1862, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 96.629997, "high": 96.629997, "low": 85.449997, "close": 93.220001, "volume": 113670}, "trend_line": 101.075667, "activity_lines": {"activity_5": 97.888, "activity_10": 102.846727, "activity_20": 100.534952, "activity_30": 100.346365}, "trend_signal": 0, "fair_value": 60.709167, "relative_strength": -4.066898, "rate_of_change": -0.7381770472177644, "market_dynamics": 0.115755, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 93.220001, "high": 96.0, "low": 85.0, "close": 88.339996, "volume": 73515}, "trend_line": 100.212, "activity_lines": {"activity_5": 93.323999, "activity_10": 100.070726, "activity_20": 99.48238, "activity_30": 99.524709}, "trend_signal": 0, "fair_value": 61.090833, "relative_strength": -8.42637, "rate_of_change": -0.8544756870117834, "market_dynamics": -0.100609, "expectation": {"probability": 52.7137, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 85.190002, "high": 90.0, "low": 83.550003, "close": 85.75, "volume": 82408}, "trend_line": 99.355667, "activity_lines": {"activity_5": 89.927999, "activity_10": 96.804363, "activity_20": 98.243285, "activity_30": 98.591677}, "trend_signal": 0, "fair_value": 61.480897, "relative_strength": -14.374635, "rate_of_change": -0.8545214146010522, "market_dynamics": -0.339399, "expectation": {"probability": 51.9732, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 89.989998, "high": 91.449997, "low": 76.489998, "close": 78.699997, "volume": 221581}, "trend_line": 98.646666, "activity_lines": {"activity_5": 85.452665, "activity_10": 92.457817, "activity_20": 96.425999, "activity_30": 97.259053}, "trend_signal": 0, "fair_value": 61.83282, "relative_strength": -21.591688, "rate_of_change": -0.713598953545348, "market_dynamics": -0.578106, "expectation": {"probability": 51.4324, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 79.449997, "high": 95.0, "low": 75.760002, "close": 86.330002, "volume": 461197}, "trend_line": 97.898, "activity_lines": {"activity_5": 84.906666, "activity_10": 90.175636, "activity_20": 95.453856, "activity_30": 96.46443}, "trend_signal": 0, "fair_value": 62.204487, "relative_strength": -11.370595, "rate_of_change": -0.7589369518073729, "market_dynamics": -0.683513, "expectation": {"probability": 51.2483, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 80.0, "high": 84.290001, "low": 78.0, "close": 83.559998, "volume": 241581}, "trend_line": 97.322, "activity_lines": {"activity_5": 83.937332, "activity_10": 88.014181, "activity_20": 94.275904, "activity_30": 95.539397}, "trend_signal": 0, "fair_value": 62.536282, "relative_strength": -13.57824, "rate_of_change": -0.5883674845247027, "market_dynamics": -0.772736, "expectation": {"probability": 50.553, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 84.400002, "high": 87.389999, "low": 79.349998, "close": 81.209999, "volume": 251645}, "trend_line": 96.831, "activity_lines": {"activity_5": 82.828666, "activity_10": 85.818908, "activity_20": 92.881713, "activity_30": 94.499913}, "trend_signal": 0, "fair_value": 62.879295, "relative_strength": -19.033079, "rate_of_change": -0.5045107992026465, "market_dynamics": -0.838086, "expectation": {"probability": 50.1614, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 82.0, "high": 85.589996, "low": 76.599998, "close": 77.870003, "volume": 350097}, "trend_line": 96.005667, "activity_lines": {"activity_5": 81.082, "activity_10": 83.7, "activity_20": 91.215047, "activity_30": 93.276623}, "trend_signal": 0, "fair_value": 63.210833, "relative_strength": -22.177546, "rate_of_change": -0.8523437742045425, "market_dynamics": -0.880141, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.870003, "high": 79.5, "low": 73.0, "close": 74.68, "volume": 114593}, "trend_line": 95.115333, "activity_lines": {"activity_5": 78.797334, "activity_10": 81.490909, "activity_20": 89.310237, "activity_30": 91.900774}, "trend_signal": 0, "fair_value": 63.535705, "relative_strength": -25.63427, "rate_of_change": -0.9273765058056372, "market_dynamics": -1.029752, "expectation": {"probability": 48.8299, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 75.099998, "high": 78.199997, "low": 67.110001, "close": 68.550003, "volume": 164852}, "trend_line": 93.965333, "activity_lines": {"activity_5": 74.737335, "activity_10": 78.618364, "activity_20": 86.93919, "activity_30": 90.186882}, "trend_signal": 0, "fair_value": 63.817436, "relative_strength": -30.194402, "rate_of_change": -1.209058480613221, "market_dynamics": -1.105757, "expectation": {"probability": 47.0366, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.0, "high": 96.889999, "low": 70.0, "close": 92.779999, "volume": 1014498}, "trend_line": 93.520333, "activity_lines": {"activity_5": 79.939334, "activity_10": 80.610909, "activity_20": 86.989857, "activity_30": 90.110408}, "trend_signal": 0, "fair_value": 64.23782, "relative_strength": -8.926052, "rate_of_change": -0.47357891021362886, "market_dynamics": -0.822579, "expectation": {"probability": 47.1561, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 92.779999, "high": 97.0, "low": 88.139999, "close": 92.010002, "volume": 516368}, "trend_line": 93.221667, "activity_lines": {"activity_5": 84.270001, "activity_10": 82.471455, "activity_20": 86.924857, "activity_30": 90.012968}, "trend_signal": 0, "fair_value": 64.665128, "relative_strength": -8.815334, "rate_of_change": -0.31935942743060725, "market_dynamics": -0.514493, "expectation": {"probability": 46.733, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 93.639999, "high": 95.25, "low": 91.0, "close": 94.279999, "volume": 177809}, "trend_line": 92.853333, "activity_lines": {"activity_5": 88.637334, "activity_10": 84.678, "activity_20": 87.053476, "activity_30": 90.081247}, "trend_signal": 0, "fair_value": 65.092243, "relative_strength": -6.102425, "rate_of_change": -0.39511629844592905, "market_dynamics": -0.149818, "expectation": {"probability": 47.1741, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 94.980003, "high": 107.900002, "low": 92.559998, "close": 107.559998, "volume": 553767}, "trend_line": 92.986, "activity_lines": {"activity_5": 96.337333, "activity_10": 89.144, "activity_20": 88.459047, "activity_30": 91.030064}, "trend_signal": 0, "fair_value": 65.617628, "relative_strength": 5.811194, "rate_of_change": 0.14287801602124273, "market_dynamics": 0.424269, "expectation": {"probability": 48.1008, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 109.699997, "high": 119.75, "low": 108.0, "close": 109.559998, "volume": 698437}, "trend_line": 93.354333, "activity_lines": {"activity_5": 102.511999, "activity_10": 93.448909, "activity_20": 90.095, "activity_30": 92.099354}, "trend_signal": 0, "fair_value": 66.167051, "relative_strength": 8.867387, "rate_of_change": 0.39611661970618445, "market_dynamics": 0.722689, "expectation": {"probability": 48.7425, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 109.800003, "high": 115.0, "low": 102.300003, "close": 103.620003, "volume": 317116}, "trend_line": 93.97, "activity_lines": {"activity_5": 103.972667, "activity_10": 96.251455, "activity_20": 91.218143, "activity_30": 92.761656}, "trend_signal": 0, "fair_value": 66.677115, "relative_strength": 1.208484, "rate_of_change": 0.6594948303042366, "market_dynamics": 0.902449, "expectation": {"probability": 48.0502, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 103.0, "high": 110.0, "low": 100.0, "close": 106.43, "volume": 165354}, "trend_line": 94.491333, "activity_lines": {"activity_5": 105.647333, "activity_10": 99.200182, "activity_20": 92.616429, "activity_30": 93.565527}, "trend_signal": 0, "fair_value": 67.201987, "relative_strength": 1.747098, "rate_of_change": 0.5547866340321363, "market_dynamics": 1.023047, "expectation": {"probability": 48.1404, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 105.0, "high": 108.879997, "low": 99.970001, "close": 101.129997, "volume": 200433}, "trend_line": 94.807, "activity_lines": {"activity_5": 104.593999, "activity_10": 100.726727, "activity_20": 93.568905, "activity_30": 93.993828}, "trend_signal": 0, "fair_value": 67.678461, "relative_strength": -2.47399, "rate_of_change": 0.33406979241154827, "market_dynamics": 0.890497, "expectation": {"probability": 47.9596, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 103.650002, "high": 103.650002, "low": 90.050003, "close": 93.080002, "volume": 193210}, "trend_line": 94.597333, "activity_lines": {"activity_5": 100.400667, "activity_10": 100.366727, "activity_20": 93.772238, "activity_30": 93.882408}, "trend_signal": 0, "fair_value": 68.106538, "relative_strength": -8.901558, "rate_of_change": -0.2211513917748648, "market_dynamics": 0.635005, "expectation": {"probability": 47.1786, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 93.110001, "high": 98.449997, "low": 91.099998, "close": 94.309998, "volume": 112789}, "trend_line": 94.657333, "activity_lines": {"activity_5": 97.582666, "activity_10": 99.895818, "activity_20": 94.123238, "activity_30": 93.863871}, "trend_signal": 0, "fair_value": 68.54891, "relative_strength": -6.757582, "rate_of_change": 0.06342673529705965, "market_dynamics": 0.47048, "expectation": {"probability": 46.328, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 96.400002, "high": 97.199997, "low": 90.529999, "close": 90.940002, "volume": 78707}, "trend_line": 94.892333, "activity_lines": {"activity_5": 94.658, "activity_10": 98.343818, "activity_20": 94.151, "activity_30": 93.624043}, "trend_signal": 0, "fair_value": 68.97032, "relative_strength": -9.212911, "rate_of_change": 0.2482639142178234, "market_dynamics": 0.288132, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 90.940002, "high": 92.5, "low": 83.779999, "close": 87.099998, "volume": 107426}, "trend_line": 94.886666, "activity_lines": {"activity_5": 91.298666, "activity_10": 96.127091, "activity_20": 93.823905, "activity_30": 93.121312}, "trend_signal": 0, "fair_value": 69.364872, "relative_strength": -11.549809, "rate_of_change": -0.005972031481182279, "market_dynamics": 0.103229, "expectation": {"probability": 47.086, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 88.800003, "high": 90.400002, "low": 83.0, "close": 85.459999, "volume": 41352}, "trend_line": 94.507333, "activity_lines": {"activity_5": 88.681333, "activity_10": 93.701454, "activity_20": 93.346524, "activity_30": 92.513139}, "trend_signal": 0, "fair_value": 69.752115, "relative_strength": -11.970471, "rate_of_change": -0.39977482189120495, "market_dynamics": -0.03527, "expectation": {"probability": 47.3303, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 85.459999, "high": 87.5, "low": 80.32, "close": 80.32, "volume": 82134}, "trend_line": 93.32, "activity_lines": {"activity_5": 85.395333, "activity_10": 90.501636, "activity_20": 92.381, "activity_30": 91.597828}, "trend_signal": 0, "fair_value": 70.115705, "relative_strength": -17.610706, "rate_of_change": -1.2563395477470616, "market_dynamics": -0.212805, "expectation": {"probability": 47.1561, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 80.32, "high": 85.989998, "low": 73.370003, "close": 81.849998, "volume": 138786}, "trend_line": 92.026, "activity_lines": {"activity_5": 83.469999, "activity_10": 88.075272, "activity_20": 91.553476, "activity_30": 90.857828}, "trend_signal": 0, "fair_value": 70.465064, "relative_strength": -16.360489, "rate_of_change": -1.3866266609515614, "market_dynamics": -0.465588, "expectation": {"probability": 46.7775, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 83.5, "high": 84.32, "low": 77.800003, "close": 82.059998, "volume": 77176}, "trend_line": 91.254666, "activity_lines": {"activity_5": 82.445332, "activity_10": 86.190908, "activity_20": 90.767285, "activity_30": 90.21486}, "trend_signal": 0, "fair_value": 70.824423, "relative_strength": -14.372351, "rate_of_change": -0.8381696477082521, "market_dynamics": -0.684097, "expectation": {"probability": 47.7195, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 82.0, "high": 85.900002, "low": 80.050003, "close": 83.480003, "volume": 53148}, "trend_line": 90.077, "activity_lines": {"activity_5": 82.486, "activity_10": 84.956727, "activity_20": 90.123476, "activity_30": 89.713269}, "trend_signal": 0, "fair_value": 71.16532, "relative_strength": -13.571629, "rate_of_change": -1.2905268865922999, "market_dynamics": -0.845583, "expectation": {"probability": 48.5656, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 83.480003, "high": 85.0, "low": 79.199997, "close": 83.970001, "volume": 109840}, "trend_line": 89.382333, "activity_lines": {"activity_5": 82.931334, "activity_10": 84.228909, "activity_20": 89.515524, "activity_30": 89.319269}, "trend_signal": 0, "fair_value": 71.517051, "relative_strength": -14.08749, "rate_of_change": -0.7711924242592398, "market_dynamics": -0.942543, "expectation": {"probability": 49.6321, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 88.160004, "high": 101.900002, "low": 85.699997, "close": 100.440002, "volume": 164988}, "trend_line": 89.414, "activity_lines": {"activity_5": 88.966001, "activity_10": 86.807637, "activity_20": 90.447095, "activity_30": 90.032667}, "trend_signal": 0, "fair_value": 71.9875, "relative_strength": 1.775452, "rate_of_change": 0.03542870155335817, "market_dynamics": -0.682918, "expectation": {"probability": 50.8121, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 104.300003, "high": 107.989998, "low": 96.5, "close": 96.959999, "volume": 161495}, "trend_line": 89.518333, "activity_lines": {"activity_5": 92.499334, "activity_10": 88.619818, "activity_20": 90.924571, "activity_30": 90.519505}, "trend_signal": 0, "fair_value": 72.435, "relative_strength": 0.922332, "rate_of_change": 0.11668530655154327, "market_dynamics": -0.40358, "expectation": {"probability": 49.6408, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 96.959999, "high": 98.900002, "low": 89.529999, "close": 95.599998, "volume": 59450}, "trend_line": 89.597666, "activity_lines": {"activity_5": 94.572, "activity_10": 90.136545, "activity_20": 91.137238, "activity_30": 90.911871}, "trend_signal": 1, "fair_value": 72.870256, "relative_strength": -1.347078, "rate_of_change": 0.0886220702970479, "market_dynamics": -0.19461, "expectation": {"probability": 50.4701, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 97.510002, "high": 100.900002, "low": 93.559998, "close": 96.949997, "volume": 86715}, "trend_line": 89.884666, "activity_lines": {"activity_5": 96.191999, "activity_10": 91.813999, "activity_20": 91.465047, "activity_30": 91.386215}, "trend_signal": 1, "fair_value": 73.320256, "relative_strength": -1.358316, "rate_of_change": 0.3203208440719783, "market_dynamics": 0.096078, "expectation": {"probability": 50.2875, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 95.809998, "high": 99.959999, "low": 92.209999, "close": 93.779999, "volume": 218487}, "trend_line": 90.152333, "activity_lines": {"activity_5": 95.857332, "activity_10": 92.735999, "activity_20": 91.467428, "activity_30": 91.637526}, "trend_signal": 1, "fair_value": 73.750897, "relative_strength": -5.869164, "rate_of_change": 0.29778939157431256, "market_dynamics": 0.233446, "expectation": {"probability": 48.9321, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 93.800003, "high": 99.199997, "low": 93.75, "close": 94.900002, "volume": 76938}, "trend_line": 90.692333, "activity_lines": {"activity_5": 95.241999, "activity_10": 93.710363, "activity_20": 91.578857, "activity_30": 91.943828}, "trend_signal": 1, "fair_value": 74.174936, "relative_strength": -4.825391, "rate_of_change": 0.5989861626764625, "market_dynamics": 0.304605, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 96.900002, "high": 97.0, "low": 90.589996, "close": 93.800003, "volume": 107564}, "trend_line": 90.941333, "activity_lines": {"activity_5": 94.629334, "activity_10": 94.219637, "activity_20": 91.64581, "activity_30": 92.144323}, "trend_signal": 1, "fair_value": 74.575256, "relative_strength": -5.337816, "rate_of_change": 0.2745546307646482, "market_dynamics": 0.461318, "expectation": {"probability": 48.1383, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 96.75, "high": 96.800003, "low": 89.010002, "close": 91.760002, "volume": 128493}, "trend_line": 91.214667, "activity_lines": {"activity_5": 93.547335, "activity_10": 94.140728, "activity_20": 91.593524, "activity_30": 92.19714}, "trend_signal": 1, "fair_value": 74.975641, "relative_strength": -6.23892, "rate_of_change": 0.30056080220421394, "market_dynamics": 0.528217, "expectation": {"probability": 47.9483, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 91.010002, "high": 94.389999, "low": 88.5, "close": 89.940002, "volume": 103198}, "trend_line": 91.505667, "activity_lines": {"activity_5": 92.114669, "activity_10": 93.554546, "activity_20": 91.424381, "activity_30": 92.114903}, "trend_signal": 0, "fair_value": 75.362756, "relative_strength": -9.255399, "rate_of_change": 0.3190276405876664, "market_dynamics": 0.460375, "expectation": {"probability": 46.7227, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 91.400002, "high": 91.610001, "low": 82.650002, "close": 86.959999, "volume": 252256}, "trend_line": 91.808667, "activity_lines": {"activity_5": 90.156001, "activity_10": 92.309092, "activity_20": 91.049953, "activity_30": 91.821635}, "trend_signal": 0, "fair_value": 75.727885, "relative_strength": -12.695069, "rate_of_change": 0.3311270328208167, "market_dynamics": 0.507786, "expectation": {"probability": 46.2306, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 88.0, "high": 99.739998, "low": 82.199997, "close": 92.230003, "volume": 406183}, "trend_line": 92.393667, "activity_lines": {"activity_5": 90.408668, "activity_10": 91.967456, "activity_20": 91.244905, "activity_30": 91.848818}, "trend_signal": 0, "fair_value": 76.101474, "relative_strength": -7.767929, "rate_of_change": 0.6371947432806031, "market_dynamics": 0.581934, "expectation": {"probability": 44.9432, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 92.269997, "high": 94.690002, "low": 87.309998, "close": 89.980003, "volume": 214528}, "trend_line": 93.108, "activity_lines": {"activity_5": 90.089335, "activity_10": 91.366002, "activity_20": 91.22962, "activity_30": 91.693097}, "trend_signal": 0, "fair_value": 76.375064, "relative_strength": -9.834907, "rate_of_change": 0.7731406525947396, "market_dynamics": 0.524057, "expectation": {"probability": 46.3558, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89.980003, "high": 101.989998, "low": 85.199997, "close": 95.209999, "volume": 368018}, "trend_line": 93.189, "activity_lines": {"activity_5": 91.768001, "activity_10": 91.842365, "activity_20": 91.733048, "activity_30": 91.82871}, "trend_signal": 0, "fair_value": 76.720961, "relative_strength": -3.910246, "rate_of_change": 0.08699574687458528, "market_dynamics": 0.652781, "expectation": {"probability": 46.6964, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 93.75, "high": 99.800003, "low": 89.010002, "close": 90.790001, "volume": 352636}, "trend_line": 93.148333, "activity_lines": {"activity_5": 91.743334, "activity_10": 91.522183, "activity_20": 91.795191, "activity_30": 91.673936}, "trend_signal": 0, "fair_value": 77.093974, "relative_strength": -7.88869, "rate_of_change": -0.04363927072937699, "market_dynamics": 0.594976, "expectation": {"probability": 46.5435, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 92.760002, "high": 113.489998, "low": 89.669998, "close": 112.889999, "volume": 1872099}, "trend_line": 93.768667, "activity_lines": {"activity_5": 99.028667, "activity_10": 95.332183, "activity_20": 93.944524, "activity_30": 92.947592}, "trend_signal": 0, "fair_value": 77.566987, "relative_strength": 13.731232, "rate_of_change": 0.6659636088173471, "market_dynamics": 0.811357, "expectation": {"probability": 45.8828, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 115.699997, "high": 143.690002, "low": 109.82, "close": 121.5, "volume": 9127094}, "trend_line": 94.233334, "activity_lines": {"activity_5": 107.455333, "activity_10": 100.360182, "activity_20": 96.783239, "activity_30": 94.73671}, "trend_signal": 1, "fair_value": 78.123397, "relative_strength": 20.479325, "rate_of_change": 0.49554612949761323, "market_dynamics": 1.177608, "expectation": {"probability": 46.3169, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 123.669998, "high": 127.0, "low": 105.400002, "close": 105.910004, "volume": 1408341}, "trend_line": 94.111667, "activity_lines": {"activity_5": 108.734001, "activity_10": 102.070001, "activity_20": 97.941096, "activity_30": 95.490044}, "trend_signal": 1, "fair_value": 78.56641, "relative_strength": 7.663731, "rate_of_change": -0.12911248582163315, "market_dynamics": 1.203834, "expectation": {"probability": 46.3099, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 106.0, "high": 117.07, "low": 101.839996, "close": 105.75, "volume": 1258862}, "trend_line": 94.182667, "activity_lines": {"activity_5": 108.897334, "activity_10": 103.530546, "activity_20": 98.969144, "activity_30": 96.240904}, "trend_signal": 1, "fair_value": 79.022821, "relative_strength": 7.932297, "rate_of_change": 0.07544229346187009, "market_dynamics": 1.311331, "expectation": {"probability": 46.391, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 105.300003, "high": 113.5, "low": 99.0, "close": 103.650002, "volume": 1268906}, "trend_line": 94.09, "activity_lines": {"activity_5": 107.658001, "activity_10": 104.35491, "activity_20": 99.684382, "activity_30": 96.8517}, "trend_signal": 1, "fair_value": 79.485, "relative_strength": 9.114474, "rate_of_change": -0.09839071556552079, "market_dynamics": 1.062509, "expectation": {"probability": 46.2158, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 104.169998, "high": 143.449997, "low": 103.349998, "close": 128.229996, "volume": 7336961}, "trend_line": 94.993334, "activity_lines": {"activity_5": 113.754666, "activity_10": 109.399091, "activity_20": 102.644524, "activity_30": 99.05428}, "trend_signal": 1, "fair_value": 80.094808, "relative_strength": 33.142399, "rate_of_change": 0.9600743968540768, "market_dynamics": 1.062262, "expectation": {"probability": 45.2647, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 119.900002, "high": 130.350006, "low": 111.400002, "close": 114.779999, "volume": 1954552}, "trend_line": 95.716667, "activity_lines": {"activity_5": 114.345333, "activity_10": 111.247454, "activity_20": 104.112953, "activity_30": 100.330839}, "trend_signal": 1, "fair_value": 80.611667, "relative_strength": 17.78961, "rate_of_change": 0.7614565881012205, "market_dynamics": 1.057128, "expectation": {"probability": 45.4165, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 117.0, "high": 122.290001, "low": 112.0, "close": 113.550003, "volume": 1239324}, "trend_line": 96.358, "activity_lines": {"activity_5": 114.974, "activity_10": 112.462182, "activity_20": 105.395953, "activity_30": 101.481377}, "trend_signal": 1, "fair_value": 81.134103, "relative_strength": 17.613135, "rate_of_change": 0.6700327331707059, "market_dynamics": 1.04747, "expectation": {"probability": 45.4165, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 115.900002, "high": 115.900002, "low": 108.199997, "close": 110.349998, "volume": 620842}, "trend_line": 97.005, "activity_lines": {"activity_5": 114.026666, "activity_10": 112.666545, "activity_20": 106.295191, "activity_30": 102.384086}, "trend_signal": 1, "fair_value": 81.639872, "relative_strength": 13.879275, "rate_of_change": 0.6714543680856715, "market_dynamics": 0.984455, "expectation": {"probability": 45.3375, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 110.349998, "high": 113.0, "low": 105.32, "close": 106.150002, "volume": 846996}, "trend_line": 97.64, "activity_lines": {"activity_5": 111.372667, "activity_10": 111.832, "activity_20": 106.724191, "activity_30": 102.974087}, "trend_signal": 1, "fair_value": 82.132179, "relative_strength": 11.267205, "rate_of_change": 0.6546054327096594, "market_dynamics": 0.580625, "expectation": {"probability": 44.8937, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 101.650002, "high": 105.209999, "low": 92.099998, "close": 95.410004, "volume": 568110}, "trend_line": 97.971667, "activity_lines": {"activity_5": 104.972002, "activity_10": 108.765456, "activity_20": 106.086525, "activity_30": 102.830216}, "trend_signal": 1, "fair_value": 82.547628, "relative_strength": 3.109056, "rate_of_change": 0.33968353133961077, "market_dynamics": 0.181512, "expectation": {"probability": 44.1485, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 94.510002, "high": 100.739998, "low": 87.209999, "close": 88.150002, "volume": 884449}, "trend_line": 98.232667, "activity_lines": {"activity_5": 98.339335, "activity_10": 104.696728, "activity_20": 104.749668, "activity_30": 102.19656}, "trend_signal": 1, "fair_value": 82.927756, "relative_strength": 0.679745, "rate_of_change": 0.2664035511409742, "market_dynamics": -0.2619, "expectation": {"probability": 48.171, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 87.400002, "high": 93.0, "low": 84.0, "close": 89.050003, "volume": 391479}, "trend_line": 98.472667, "activity_lines": {"activity_5": 93.782002, "activity_10": 101.398002, "activity_20": 103.530668, "activity_30": 101.60413}, "trend_signal": 0, "fair_value": 83.318141, "relative_strength": 1.775435, "rate_of_change": 0.24431791106719608, "market_dynamics": -0.662864, "expectation": {"probability": 50.0455, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 87.709999, "high": 88.949997, "low": 79.010002, "close": 79.589996, "volume": 544747}, "trend_line": 98.390334, "activity_lines": {"activity_5": 87.704667, "activity_10": 96.685819, "activity_20": 101.433334, "activity_30": 100.385893}, "trend_signal": 0, "fair_value": 83.654615, "relative_strength": -7.927133, "rate_of_change": -0.08361000316971769, "market_dynamics": -1.007239, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 78.550003, "high": 85.0, "low": 73.099998, "close": 84.360001, "volume": 438133}, "trend_line": 98.419667, "activity_lines": {"activity_5": 85.268, "activity_10": 93.316546, "activity_20": 99.848239, "activity_30": 99.48071}, "trend_signal": 0, "fair_value": 83.994744, "relative_strength": -1.92403, "rate_of_change": 0.029812887920482384, "market_dynamics": -1.140113, "expectation": {"probability": 50.2722, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.989998, "high": 96.599998, "low": 82.360001, "close": 89.110001, "volume": 540518}, "trend_line": 98.591001, "activity_lines": {"activity_5": 85.867334, "activity_10": 91.161637, "activity_20": 98.742096, "activity_30": 98.880087}, "trend_signal": 0, "fair_value": 84.351539, "relative_strength": -2.185274, "rate_of_change": 0.17408512467330503, "market_dynamics": -1.155909, "expectation": {"probability": 50.1516, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 88.589996, "high": 97.07, "low": 85.919998, "close": 95.150002, "volume": 461167}, "trend_line": 98.414667, "activity_lines": {"activity_5": 88.900001, "activity_10": 90.816183, "activity_20": 98.200953, "activity_30": 98.658087}, "trend_signal": 0, "fair_value": 84.698654, "relative_strength": 2.883152, "rate_of_change": -0.17885405180135183, "market_dynamics": -1.058156, "expectation": {"probability": 49.3833, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 95.800003, "high": 95.800003, "low": 88.0, "close": 89.309998, "volume": 317284}, "trend_line": 98.159667, "activity_lines": {"activity_5": 89.519333, "activity_10": 89.765819, "activity_20": 97.089715, "activity_30": 98.070689}, "trend_signal": 0, "fair_value": 85.008013, "relative_strength": -1.837948, "rate_of_change": -0.25910772019377504, "market_dynamics": -0.975613, "expectation": {"probability": 50.4056, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 89.989998, "high": 107.150002, "low": 89.709999, "close": 98.300003, "volume": 730060}, "trend_line": 98.249667, "activity_lines": {"activity_5": 93.118001, "activity_10": 90.790728, "activity_20": 96.837858, "activity_30": 98.079743}, "trend_signal": 0, "fair_value": 85.379808, "relative_strength": 7.038376, "rate_of_change": 0.0916873526068537, "market_dynamics": -0.778289, "expectation": {"probability": 46.8984, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 98.400002, "high": 107.25, "low": 97.68, "close": 102.550003, "volume": 879885}, "trend_line": 98.436334, "activity_lines": {"activity_5": 96.886002, "activity_10": 92.807456, "activity_20": 96.976049, "activity_30": 98.357184}, "trend_signal": 0, "fair_value": 85.769551, "relative_strength": 10.074332, "rate_of_change": 0.18999250145041194, "market_dynamics": -0.61342, "expectation": {"probability": 46.9861, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 102.599998, "high": 110.0, "low": 90.550003, "close": 101.879997, "volume": 2228862}, "trend_line": 98.706334, "activity_lines": {"activity_5": 99.218, "activity_10": 94.767819, "activity_20": 96.994429, "activity_30": 98.579356}, "trend_signal": 0, "fair_value": 86.165256, "relative_strength": 11.484539, "rate_of_change": 0.274288963260249, "market_dynamics": -0.374024, "expectation": {"probability": 47.6708, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95.120003, "high": 95.120003, "low": 87.5, "close": 90.690002, "volume": 1128788}, "trend_line": 98.566001, "activity_lines": {"activity_5": 96.968667, "activity_10": 94.576001, "activity_20": 95.999525, "activity_30": 98.062173}, "trend_signal": 0, "fair_value": 86.506218, "relative_strength": -1.137193, "rate_of_change": -0.1421722338507661, "market_dynamics": -0.275509, "expectation": {"probability": 50.6637, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 92.050003, "high": 93.0, "low": 87.68, "close": 88.720001, "volume": 392515}, "trend_line": 98.396668, "activity_lines": {"activity_5": 94.360001, "activity_10": 93.979819, "activity_20": 94.963715, "activity_30": 97.426947}, "trend_signal": 0, "fair_value": 86.838718, "relative_strength": -2.560015, "rate_of_change": -0.17179656096628554, "market_dynamics": -0.343591, "expectation": {"probability": 50.1094, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e45073e7-0b60-41a2-8964-7ea0d5e6e7a6/", "share_image": "https://sharemaestro.com/terminal/e45073e7-0b60-41a2-8964-7ea0d5e6e7a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}