{"ticker": {"uuid": "e4509462-69d9-457a-9051-6424d8d93af1", "symbol": "WATT", "name": "WisdomTree Battery Metals ETC", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WATT rose 9.00%, moving from 20.58 to 22.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.25 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is undecided at 54.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.43"}, {"label": "12-Week Change", "value": "9.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.25"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.475, "high": 22.615, "low": 22.18, "close": 22.43, "volume": 525}, "trend_line": 20.212333, "activity_lines": {"activity_5": 22.178833, "activity_10": 21.856318, "activity_20": 21.265857, "activity_30": 20.862569}, "trend_signal": 1, "fair_value": 17.840378, "relative_strength": 10.24898, "rate_of_change": 0.6611193071091241, "market_dynamics": 0.927081, "expectation": {"probability": 54.8913, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.805, "high": 18.0425, "low": 17.805, "close": 18.025, "volume": 1}, "trend_line": 20.199666, "activity_lines": {"activity_5": 17.973666, "activity_10": 18.401181, "activity_20": 18.955964, "activity_30": 19.550989}, "trend_signal": 0, "fair_value": 21.00467, "relative_strength": -9.179259, "rate_of_change": -0.462384507354577, "market_dynamics": -0.880734, "expectation": {"probability": 42.4961, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.6975, "high": 18.745001, "low": 17.6975, "close": 18.745001, "volume": 0}, "trend_line": 20.1545, "activity_lines": {"activity_5": 18.2185, "activity_10": 18.401591, "activity_20": 18.876012, "activity_30": 19.45714}, "trend_signal": 0, "fair_value": 20.97144, "relative_strength": -6.18459, "rate_of_change": -0.2235977565173692, "market_dynamics": -0.679239, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.475, "high": 18.475, "low": 17.576521, "close": 17.76, "volume": 0}, "trend_line": 20.082167, "activity_lines": {"activity_5": 18.100333, "activity_10": 18.229909, "activity_20": 18.720916, "activity_30": 19.302656}, "trend_signal": 0, "fair_value": 20.924897, "relative_strength": -8.761674, "rate_of_change": -0.35889255501253037, "market_dynamics": -0.587159, "expectation": {"probability": 44.5556, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.477501, "high": 17.7075, "low": 17.355, "close": 17.559999, "volume": 27}, "trend_line": 19.948083, "activity_lines": {"activity_5": 17.937833, "activity_10": 18.059136, "activity_20": 18.56725, "activity_30": 19.139935}, "trend_signal": 0, "fair_value": 20.876827, "relative_strength": -10.433898, "rate_of_change": -0.6676769494049017, "market_dynamics": -0.553889, "expectation": {"probability": 43.3045, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.594999, "high": 17.715, "low": 17.23402, "close": 17.690001, "volume": 0}, "trend_line": 19.790167, "activity_lines": {"activity_5": 17.832334, "activity_10": 17.950909, "activity_20": 18.44325, "activity_30": 18.994252}, "trend_signal": 0, "fair_value": 20.831943, "relative_strength": -6.263889, "rate_of_change": -0.7916349656255199, "market_dynamics": -0.531444, "expectation": {"probability": 44.016, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.719999, "high": 18.434999, "low": 17.67, "close": 18.434999, "volume": 0}, "trend_line": 19.693916, "activity_lines": {"activity_5": 17.992, "activity_10": 18.007909, "activity_20": 18.403821, "activity_30": 18.906822}, "trend_signal": 0, "fair_value": 20.798652, "relative_strength": -4.707359, "rate_of_change": -0.48635769470767354, "market_dynamics": -0.487614, "expectation": {"probability": 45.8869, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.084999, "high": 18.084999, "low": 17.307301, "close": 17.844999, "volume": 0}, "trend_line": 19.56575, "activity_lines": {"activity_5": 17.927666, "activity_10": 17.975318, "activity_20": 18.315345, "activity_30": 18.787537}, "trend_signal": 0, "fair_value": 20.758191, "relative_strength": -10.363823, "rate_of_change": -0.6507898175253729, "market_dynamics": -0.454575, "expectation": {"probability": 45.1677, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.030001, "high": 18.440001, "low": 17.23185, "close": 18.440001, "volume": 69}, "trend_line": 19.442583, "activity_lines": {"activity_5": 18.121667, "activity_10": 18.057818, "activity_20": 18.294964, "activity_30": 18.714908}, "trend_signal": 0, "fair_value": 20.726864, "relative_strength": -7.596559, "rate_of_change": -0.6295030857493439, "market_dynamics": -0.179098, "expectation": {"probability": 46.1905, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.719999, "high": 18.719999, "low": 17.150681, "close": 18.045, "volume": 3}, "trend_line": 19.345083, "activity_lines": {"activity_5": 18.138667, "activity_10": 18.062227, "activity_20": 18.24069, "activity_30": 18.624742}, "trend_signal": 0, "fair_value": 20.691106, "relative_strength": -7.912292, "rate_of_change": -0.5014765784978269, "market_dynamics": 0.046885, "expectation": {"probability": 46.2998, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.01, "high": 18.01, "low": 17.434999, "close": 17.434999, "volume": 0}, "trend_line": 19.2015, "activity_lines": {"activity_5": 17.92, "activity_10": 17.950636, "activity_20": 18.133631, "activity_30": 18.50151}, "trend_signal": 0, "fair_value": 20.648262, "relative_strength": -10.317439, "rate_of_change": -0.7422196120843709, "market_dynamics": 0.007485, "expectation": {"probability": 45.3953, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.254999, "high": 17.254999, "low": 17.07, "close": 17.18, "volume": 0}, "trend_line": 19.0275, "activity_lines": {"activity_5": 17.633333, "activity_10": 17.801909, "activity_20": 18.012, "activity_30": 18.371091}, "trend_signal": 0, "fair_value": 20.60322, "relative_strength": -8.338302, "rate_of_change": -0.9061792047496263, "market_dynamics": 0.077951, "expectation": {"probability": 44.123, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.225, "high": 17.66, "low": 16.78524, "close": 17.535, "volume": 42}, "trend_line": 18.8565, "activity_lines": {"activity_5": 17.548667, "activity_10": 17.733091, "activity_20": 17.936464, "activity_30": 18.274801}, "trend_signal": 0, "fair_value": 20.563884, "relative_strength": -7.297279, "rate_of_change": -0.8986992510839542, "market_dynamics": 0.068492, "expectation": {"probability": 45.5021, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.244829, "high": 17.805, "low": 17.244829, "close": 17.895, "volume": 40}, "trend_line": 18.717666, "activity_lines": {"activity_5": 17.604667, "activity_10": 17.751727, "activity_20": 17.902809, "activity_30": 18.212769}, "trend_signal": 0, "fair_value": 20.5301, "relative_strength": -6.953074, "rate_of_change": -0.7362660090684869, "market_dynamics": 0.224075, "expectation": {"probability": 46.945, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.895, "high": 17.895, "low": 17.325001, "close": 17.325001, "volume": 0}, "trend_line": 18.588833, "activity_lines": {"activity_5": 17.507, "activity_10": 17.664273, "activity_20": 17.823988, "activity_30": 18.122919}, "trend_signal": 0, "fair_value": 20.490037, "relative_strength": -9.9292, "rate_of_change": -0.6882962865135012, "market_dynamics": 0.265397, "expectation": {"probability": 45.6449, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.545, "high": 17.67, "low": 17.434999, "close": 17.434999, "volume": 15}, "trend_line": 18.485, "activity_lines": {"activity_5": 17.494, "activity_10": 17.601091, "activity_20": 17.766952, "activity_30": 18.048478}, "trend_signal": 0, "fair_value": 20.45232, "relative_strength": -11.83171, "rate_of_change": -0.558577292076386, "market_dynamics": 0.362587, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.434999, "high": 17.495001, "low": 17.145, "close": 17.295, "volume": 0}, "trend_line": 18.397, "activity_lines": {"activity_5": 17.434333, "activity_10": 17.517091, "activity_20": 17.705595, "activity_30": 17.971704}, "trend_signal": 0, "fair_value": 20.413816, "relative_strength": -11.97437, "rate_of_change": -0.47606167162564766, "market_dynamics": 0.145778, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.184999, "high": 17.530001, "low": 17.049999, "close": 17.530001, "volume": 0}, "trend_line": 18.3065, "activity_lines": {"activity_5": 17.445334, "activity_10": 17.496546, "activity_20": 17.676679, "activity_30": 17.915769}, "trend_signal": 0, "fair_value": 20.379071, "relative_strength": -9.682375, "rate_of_change": -0.4919280317442991, "market_dynamics": 0.032245, "expectation": {"probability": 47.0481, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.325001, "high": 17.325001, "low": 16.809999, "close": 16.940001, "volume": 0}, "trend_line": 18.230417, "activity_lines": {"activity_5": 17.260001, "activity_10": 17.374455, "activity_20": 17.594881, "activity_30": 17.827607}, "trend_signal": 0, "fair_value": 20.33813, "relative_strength": -11.140937, "rate_of_change": -0.41560647857318744, "market_dynamics": -0.010862, "expectation": {"probability": 45.5814, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.049999, "high": 17.413179, "low": 16.727501, "close": 16.727501, "volume": 15}, "trend_line": 18.149333, "activity_lines": {"activity_5": 17.067501, "activity_10": 17.241, "activity_20": 17.498345, "activity_30": 17.730645}, "trend_signal": 0, "fair_value": 20.295652, "relative_strength": -13.16806, "rate_of_change": -0.4447731502795608, "market_dynamics": -0.154855, "expectation": {"probability": 44.8513, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.745001, "high": 16.798269, "low": 16.745001, "close": 16.745001, "volume": 1}, "trend_line": 18.058333, "activity_lines": {"activity_5": 16.920668, "activity_10": 17.134682, "activity_20": 17.408417, "activity_30": 17.640043}, "trend_signal": 0, "fair_value": 20.254365, "relative_strength": -10.544426, "rate_of_change": -0.5013958364199804, "market_dynamics": -0.275764, "expectation": {"probability": 44.4346, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.565001, "high": 16.815001, "low": 16.565001, "close": 16.815001, "volume": 3}, "trend_line": 17.960167, "activity_lines": {"activity_5": 16.843168, "activity_10": 17.053637, "activity_20": 17.330858, "activity_30": 17.559828}, "trend_signal": 0, "fair_value": 20.214832, "relative_strength": -8.632451, "rate_of_change": -0.543604993882894, "market_dynamics": -0.540329, "expectation": {"probability": 45.6822, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.91, "high": 16.91, "low": 16.705, "close": 16.905001, "volume": 0}, "trend_line": 17.886, "activity_lines": {"activity_5": 16.827668, "activity_10": 16.995592, "activity_20": 17.267631, "activity_30": 17.491753}, "trend_signal": 0, "fair_value": 20.177221, "relative_strength": -9.45744, "rate_of_change": -0.412952730339307, "market_dynamics": -0.685064, "expectation": {"probability": 47.0984, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.075001, "high": 17.075001, "low": 16.445, "close": 16.445, "volume": 0}, "trend_line": 17.773833, "activity_lines": {"activity_5": 16.700501, "activity_10": 16.865364, "activity_20": 17.169358, "activity_30": 17.398785}, "trend_signal": 0, "fair_value": 20.135286, "relative_strength": -10.81985, "rate_of_change": -0.6271217712177092, "market_dynamics": -0.818275, "expectation": {"probability": 47.0877, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.5, "high": 16.719999, "low": 16.397499, "close": 16.397499, "volume": 0}, "trend_line": 17.66375, "activity_lines": {"activity_5": 16.5905, "activity_10": 16.752864, "activity_20": 17.072822, "activity_30": 17.309989}, "trend_signal": 0, "fair_value": 20.093755, "relative_strength": -12.419563, "rate_of_change": -0.6193543058495007, "market_dynamics": -0.805708, "expectation": {"probability": 46.244, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.584999, "high": 16.584999, "low": 16.2425, "close": 16.2425, "volume": 1}, "trend_line": 17.560917, "activity_lines": {"activity_5": 16.450833, "activity_10": 16.629046, "activity_20": 16.96706, "activity_30": 17.218296}, "trend_signal": 0, "fair_value": 20.051433, "relative_strength": -12.729297, "rate_of_change": -0.5821696978274737, "market_dynamics": -0.843113, "expectation": {"probability": 45.2767, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.17, "high": 16.709999, "low": 16.17, "close": 16.555, "volume": 36}, "trend_line": 17.465833, "activity_lines": {"activity_5": 16.448833, "activity_10": 16.583728, "activity_20": 16.897953, "activity_30": 17.153398}, "trend_signal": 0, "fair_value": 20.013429, "relative_strength": -11.084587, "rate_of_change": -0.5414523626528156, "market_dynamics": -0.738857, "expectation": {"probability": 45.3569, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.285, "high": 16.370001, "low": 15.995, "close": 16.1325, "volume": 54}, "trend_line": 17.396083, "activity_lines": {"activity_5": 16.323333, "activity_10": 16.475046, "activity_20": 16.79756, "activity_30": 17.067377}, "trend_signal": 0, "fair_value": 19.971698, "relative_strength": -13.057353, "rate_of_change": -0.3993511217014333, "market_dynamics": -0.695121, "expectation": {"probability": 45.4663, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.955, "high": 16.65, "low": 15.91908, "close": 16.65, "volume": 201}, "trend_line": 17.347917, "activity_lines": {"activity_5": 16.421833, "activity_10": 16.485864, "activity_20": 16.754607, "activity_30": 17.019242}, "trend_signal": 0, "fair_value": 19.936361, "relative_strength": -10.027274, "rate_of_change": -0.27687842142396035, "market_dynamics": -0.388608, "expectation": {"probability": 45.3676, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.602501, "high": 16.695, "low": 15.85169, "close": 16.695, "volume": 23}, "trend_line": 17.31225, "activity_lines": {"activity_5": 16.521667, "activity_10": 16.510136, "activity_20": 16.724465, "activity_30": 16.977118}, "trend_signal": 0, "fair_value": 19.902241, "relative_strength": -10.687587, "rate_of_change": -0.2055981706622191, "market_dynamics": -0.066797, "expectation": {"probability": 46.3925, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.014999, "high": 17.014999, "low": 16.8375, "close": 16.8375, "volume": 0}, "trend_line": 17.275417, "activity_lines": {"activity_5": 16.649167, "activity_10": 16.560909, "activity_20": 16.714322, "activity_30": 16.946489}, "trend_signal": 0, "fair_value": 19.870317, "relative_strength": -9.774377, "rate_of_change": -0.2127568629149758, "market_dynamics": 0.235646, "expectation": {"probability": 48.4441, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.797501, "high": 16.815001, "low": 16.3125, "close": 16.387501, "volume": 3}, "trend_line": 17.220834, "activity_lines": {"activity_5": 16.587, "activity_10": 16.528182, "activity_20": 16.664167, "activity_30": 16.889205}, "trend_signal": 0, "fair_value": 19.834412, "relative_strength": -11.26893, "rate_of_change": -0.3159576408488486, "market_dynamics": 0.47197, "expectation": {"probability": 47.5866, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.2775, "high": 16.2775, "low": 16.155001, "close": 16.155001, "volume": 289}, "trend_line": 17.1345, "activity_lines": {"activity_5": 16.458501, "activity_10": 16.460955, "activity_20": 16.595643, "activity_30": 16.820441}, "trend_signal": 0, "fair_value": 19.796867, "relative_strength": -11.321847, "rate_of_change": -0.5013346043519192, "market_dynamics": 0.505388, "expectation": {"probability": 46.8331, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.165001, "high": 16.165001, "low": 15.80825, "close": 15.9225, "volume": 1}, "trend_line": 17.07325, "activity_lines": {"activity_5": 16.251, "activity_10": 16.365091, "activity_20": 16.511548, "activity_30": 16.742248}, "trend_signal": 0, "fair_value": 19.757732, "relative_strength": -10.147297, "rate_of_change": -0.3574659313081653, "market_dynamics": 0.371772, "expectation": {"probability": 45.9653, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.905, "high": 16.577499, "low": 15.905, "close": 16.577499, "volume": 0}, "trend_line": 17.0405, "activity_lines": {"activity_5": 16.310333, "activity_10": 16.397818, "activity_20": 16.499226, "activity_30": 16.710264}, "trend_signal": 0, "fair_value": 19.725929, "relative_strength": -8.016349, "rate_of_change": -0.191820537976074, "market_dynamics": 0.372173, "expectation": {"probability": 46.6842, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.455, "high": 16.455, "low": 16.129641, "close": 16.215, "volume": 3}, "trend_line": 16.991333, "activity_lines": {"activity_5": 16.256667, "activity_10": 16.361364, "activity_20": 16.455941, "activity_30": 16.657006}, "trend_signal": 0, "fair_value": 19.691168, "relative_strength": -9.30663, "rate_of_change": -0.2885302661306923, "market_dynamics": 0.411428, "expectation": {"probability": 46.1095, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.985, "high": 16.0075, "low": 15.715, "close": 15.715, "volume": 0}, "trend_line": 16.900667, "activity_lines": {"activity_5": 16.077833, "activity_10": 16.2345, "activity_20": 16.370845, "activity_30": 16.574661}, "trend_signal": 0, "fair_value": 19.652186, "relative_strength": -11.159184, "rate_of_change": -0.5336014543414713, "market_dynamics": 0.220228, "expectation": {"probability": 45.4287, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.795, "high": 16.0725, "low": 15.795, "close": 16.0725, "volume": 0}, "trend_line": 16.841584, "activity_lines": {"activity_5": 16.063, "activity_10": 16.187909, "activity_20": 16.327322, "activity_30": 16.521231}, "trend_signal": 0, "fair_value": 19.617431, "relative_strength": -10.420748, "rate_of_change": -0.34958975287778615, "market_dynamics": 0.31459, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.014999, "high": 16.4475, "low": 16.012501, "close": 16.4275, "volume": 0}, "trend_line": 16.7745, "activity_lines": {"activity_5": 16.172, "activity_10": 16.206955, "activity_20": 16.324548, "activity_30": 16.494516}, "trend_signal": 0, "fair_value": 19.586759, "relative_strength": -8.075197, "rate_of_change": -0.39832357811475005, "market_dynamics": 0.319022, "expectation": {"probability": 46.7525, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.282499, "high": 16.625, "low": 16.282499, "close": 16.584999, "volume": 0}, "trend_line": 16.725833, "activity_lines": {"activity_5": 16.299833, "activity_10": 16.258682, "activity_20": 16.339214, "activity_30": 16.48229}, "trend_signal": 0, "fair_value": 19.558171, "relative_strength": -6.605334, "rate_of_change": -0.2901248919490789, "market_dynamics": 0.535375, "expectation": {"probability": 47.745, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.657499, "high": 16.865, "low": 16.28479, "close": 16.815001, "volume": 4}, "trend_line": 16.705167, "activity_lines": {"activity_5": 16.503833, "activity_10": 16.354227, "activity_20": 16.376464, "activity_30": 16.488043}, "trend_signal": 0, "fair_value": 19.532292, "relative_strength": -4.802093, "rate_of_change": -0.1235573737941905, "market_dynamics": 0.959753, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.049999, "high": 17.192499, "low": 16.36587, "close": 17.137501, "volume": 1550}, "trend_line": 16.70375, "activity_lines": {"activity_5": 16.775334, "activity_10": 16.508818, "activity_20": 16.444095, "activity_30": 16.515936}, "trend_signal": 0, "fair_value": 19.509911, "relative_strength": -3.509055, "rate_of_change": -0.008482405473707636, "market_dynamics": 1.361421, "expectation": {"probability": 49.0209, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.0375, "high": 17.0375, "low": 16.7075, "close": 16.7075, "volume": 50}, "trend_line": 16.676167, "activity_lines": {"activity_5": 16.808667, "activity_10": 16.571591, "activity_20": 16.469238, "activity_30": 16.516178}, "trend_signal": 0, "fair_value": 19.483962, "relative_strength": -7.940908, "rate_of_change": -0.16513058444959913, "market_dynamics": 1.453488, "expectation": {"probability": 46.8339, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.672501, "high": 16.672501, "low": 16.442499, "close": 16.565001, "volume": 0}, "trend_line": 16.631834, "activity_lines": {"activity_5": 16.752167, "activity_10": 16.598409, "activity_20": 16.48175, "activity_30": 16.509006}, "trend_signal": 0, "fair_value": 19.457183, "relative_strength": -8.586244, "rate_of_change": -0.26584646219960606, "market_dynamics": 1.386096, "expectation": {"probability": 47.8619, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.834999, "high": 17.495001, "low": 16.834999, "close": 17.495001, "volume": 0}, "trend_line": 16.6375, "activity_lines": {"activity_5": 16.996501, "activity_10": 16.782637, "activity_20": 16.582262, "activity_30": 16.564694}, "trend_signal": 0, "fair_value": 19.439345, "relative_strength": -2.735682, "rate_of_change": 0.03406719908338401, "market_dynamics": 1.439272, "expectation": {"probability": 48.2716, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.629999, "high": 17.860001, "low": 17.44305, "close": 17.85, "volume": 15}, "trend_line": 16.651334, "activity_lines": {"activity_5": 17.298501, "activity_10": 17.014728, "activity_20": 16.711357, "activity_30": 16.64292}, "trend_signal": 0, "fair_value": 19.425026, "relative_strength": -1.573091, "rate_of_change": 0.08314951164537482, "market_dynamics": 1.394083, "expectation": {"probability": 48.9024, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.987499, "high": 18.8225, "low": 17.987499, "close": 18.8225, "volume": 2}, "trend_line": 16.70225, "activity_lines": {"activity_5": 17.855667, "activity_10": 17.393909, "activity_20": 16.925417, "activity_30": 16.782995}, "trend_signal": 1, "fair_value": 19.419647, "relative_strength": 5.193916, "rate_of_change": 0.3057773028875696, "market_dynamics": 1.514742, "expectation": {"probability": 48.0565, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.9175, "high": 18.9175, "low": 18.5825, "close": 18.65, "volume": 1}, "trend_line": 16.739584, "activity_lines": {"activity_5": 18.243, "activity_10": 17.685228, "activity_20": 17.11225, "activity_30": 16.908656}, "trend_signal": 1, "fair_value": 19.412836, "relative_strength": 1.248024, "rate_of_change": 0.22352677034532062, "market_dynamics": 1.701295, "expectation": {"probability": 50.1706, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.862499, "high": 18.862499, "low": 18.397499, "close": 18.6175, "volume": 1}, "trend_line": 16.7955, "activity_lines": {"activity_5": 18.49, "activity_10": 17.923773, "activity_20": 17.284, "activity_30": 17.029812}, "trend_signal": 1, "fair_value": 19.405859, "relative_strength": 0.359419, "rate_of_change": 0.33403458532780655, "market_dynamics": 1.704585, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.6175, "high": 18.637501, "low": 18.530001, "close": 18.637501, "volume": 0}, "trend_line": 16.859167, "activity_lines": {"activity_5": 18.606834, "activity_10": 18.126137, "activity_20": 17.448286, "activity_30": 17.148651}, "trend_signal": 1, "fair_value": 19.399178, "relative_strength": -2.040002, "rate_of_change": 0.3790717751778679, "market_dynamics": 1.68121, "expectation": {"probability": 48.396, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.8675, "high": 19.93, "low": 18.8675, "close": 19.8925, "volume": 7}, "trend_line": 16.964084, "activity_lines": {"activity_5": 19.065834, "activity_10": 18.519364, "activity_20": 17.722846, "activity_30": 17.34435}, "trend_signal": 1, "fair_value": 19.40343, "relative_strength": 4.697498, "rate_of_change": 0.6223142578752578, "market_dynamics": 1.681989, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.1975, "high": 20.1975, "low": 19.33, "close": 19.535, "volume": 9}, "trend_line": 17.05475, "activity_lines": {"activity_5": 19.2695, "activity_10": 18.791637, "activity_20": 17.94881, "activity_30": 17.510215}, "trend_signal": 1, "fair_value": 19.404555, "relative_strength": 4.068151, "rate_of_change": 0.5344585655199467, "market_dynamics": 1.683043, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.907499, "high": 19.9175, "low": 19.279989, "close": 19.0875, "volume": 3}, "trend_line": 17.1275, "activity_lines": {"activity_5": 19.2765, "activity_10": 18.938955, "activity_20": 18.117167, "activity_30": 17.64136}, "trend_signal": 1, "fair_value": 19.401868, "relative_strength": 2.248077, "rate_of_change": 0.4265673785895587, "market_dynamics": 1.611258, "expectation": {"probability": 48.2566, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.0975, "high": 19.0975, "low": 18.450001, "close": 18.09, "volume": 3}, "trend_line": 17.182333, "activity_lines": {"activity_5": 18.921833, "activity_10": 18.861636, "activity_20": 18.17656, "activity_30": 17.703457}, "trend_signal": 1, "fair_value": 19.390844, "relative_strength": -2.585348, "rate_of_change": 0.3201459640928248, "market_dynamics": 1.308328, "expectation": {"probability": 49.0662, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.1675, "high": 18.25, "low": 17.785, "close": 17.785, "volume": 2}, "trend_line": 17.228584, "activity_lines": {"activity_5": 18.500667, "activity_10": 18.701136, "activity_20": 18.196584, "activity_30": 17.742339}, "trend_signal": 1, "fair_value": 19.377462, "relative_strength": -2.846158, "rate_of_change": 0.2691776489257983, "market_dynamics": 0.874775, "expectation": {"probability": 48.0066, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.747499, "high": 17.887501, "low": 17.637501, "close": 17.719999, "volume": 0}, "trend_line": 17.277833, "activity_lines": {"activity_5": 18.114666, "activity_10": 18.523545, "activity_20": 18.204667, "activity_30": 17.774043}, "trend_signal": 1, "fair_value": 19.363764, "relative_strength": -4.080209, "rate_of_change": 0.2858563419953703, "market_dynamics": 0.378475, "expectation": {"probability": 46.8016, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.737499, "high": 17.797501, "low": 17.645, "close": 17.797501, "volume": 0}, "trend_line": 17.31925, "activity_lines": {"activity_5": 17.899333, "activity_10": 18.362409, "activity_20": 18.212964, "activity_30": 17.80757}, "trend_signal": 1, "fair_value": 19.350926, "relative_strength": -2.665667, "rate_of_change": 0.23971177404017704, "market_dynamics": -0.045458, "expectation": {"probability": 46.0444, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.8325, "high": 18.135, "low": 17.725, "close": 18.135, "volume": 0}, "trend_line": 17.386, "activity_lines": {"activity_5": 17.912333, "activity_10": 18.281273, "activity_20": 18.243488, "activity_30": 17.860199}, "trend_signal": 1, "fair_value": 19.34104, "relative_strength": -1.108173, "rate_of_change": 0.38540929890150544, "market_dynamics": -0.207684, "expectation": {"probability": 47.0332, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.122499, "high": 18.122499, "low": 17.625, "close": 17.74, "volume": 4}, "trend_line": 17.422334, "activity_lines": {"activity_5": 17.857167, "activity_10": 18.137682, "activity_20": 18.226572, "activity_30": 17.883038}, "trend_signal": 1, "fair_value": 19.328128, "relative_strength": -3.562654, "rate_of_change": 0.20898424019325945, "market_dynamics": -0.342582, "expectation": {"probability": 49.1901, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.6175, "high": 17.6175, "low": 16.805, "close": 16.805, "volume": 0}, "trend_line": 17.426, "activity_lines": {"activity_5": 17.513667, "activity_10": 17.840045, "activity_20": 18.114357, "activity_30": 17.84321}, "trend_signal": 1, "fair_value": 19.307943, "relative_strength": -7.342452, "rate_of_change": 0.021041956835399087, "market_dynamics": -0.501258, "expectation": {"probability": 49.5439, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.557501, "high": 16.557501, "low": 16.2675, "close": 16.282499, "volume": 6}, "trend_line": 17.4075, "activity_lines": {"activity_5": 17.061333, "activity_10": 17.480727, "activity_20": 17.951333, "activity_30": 17.769436}, "trend_signal": 0, "fair_value": 19.283932, "relative_strength": -11.300989, "rate_of_change": -0.10616320440720486, "market_dynamics": -0.666028, "expectation": {"probability": 47.9597, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.1525, "high": 16.5425, "low": 16.1525, "close": 16.3025, "volume": 0}, "trend_line": 17.404667, "activity_lines": {"activity_5": 16.7115, "activity_10": 17.190682, "activity_20": 17.79275, "activity_30": 17.698145}, "trend_signal": 0, "fair_value": 19.260456, "relative_strength": -9.679418, "rate_of_change": -0.016274594284067072, "market_dynamics": -0.839158, "expectation": {"probability": 49.8143, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.157499, "high": 16.3375, "low": 16.065001, "close": 16.3375, "volume": 0}, "trend_line": 17.41075, "activity_lines": {"activity_5": 16.473, "activity_10": 16.965773, "activity_20": 17.641476, "activity_30": 17.629296}, "trend_signal": 0, "fair_value": 19.237621, "relative_strength": -9.161543, "rate_of_change": 0.03495039577603112, "market_dynamics": -0.927296, "expectation": {"probability": 50.4971, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.4925, "high": 16.637501, "low": 16.365, "close": 16.592501, "volume": 0}, "trend_line": 17.433083, "activity_lines": {"activity_5": 16.439334, "activity_10": 16.837227, "activity_20": 17.51625, "activity_30": 17.576505}, "trend_signal": 0, "fair_value": 19.217116, "relative_strength": -9.040995, "rate_of_change": 0.1282713266229181, "market_dynamics": -0.901401, "expectation": {"probability": 51.2873, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.879999, "high": 17.2775, "low": 16.879999, "close": 17.2775, "volume": 65}, "trend_line": 17.456417, "activity_lines": {"activity_5": 16.7105, "activity_10": 16.860455, "activity_20": 17.456131, "activity_30": 17.566468}, "trend_signal": 0, "fair_value": 19.202196, "relative_strength": -5.210982, "rate_of_change": 0.13384895832824528, "market_dynamics": -0.790989, "expectation": {"probability": 52.0527, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.5, "high": 17.5, "low": 17.040001, "close": 17.040001, "volume": 0}, "trend_line": 17.483917, "activity_lines": {"activity_5": 16.871001, "activity_10": 16.849728, "activity_20": 17.374429, "activity_30": 17.539602}, "trend_signal": 0, "fair_value": 19.18569, "relative_strength": -6.761123, "rate_of_change": 0.15753519178651273, "market_dynamics": -0.745685, "expectation": {"probability": 49.9774, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.9025, "high": 16.9025, "low": 16.307501, "close": 16.307501, "volume": 0}, "trend_line": 17.503667, "activity_lines": {"activity_5": 16.736834, "activity_10": 16.718182, "activity_20": 17.226822, "activity_30": 17.463705}, "trend_signal": 0, "fair_value": 19.163886, "relative_strength": -8.38009, "rate_of_change": 0.11296095720426022, "market_dynamics": -0.761496, "expectation": {"probability": 49.3981, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.3225, "high": 16.860001, "low": 16.1975, "close": 16.860001, "volume": 0}, "trend_line": 17.529917, "activity_lines": {"activity_5": 16.786501, "activity_10": 16.714182, "activity_20": 17.14381, "activity_30": 17.422178}, "trend_signal": 0, "fair_value": 19.146563, "relative_strength": -6.139753, "rate_of_change": 0.14996857515628578, "market_dynamics": -0.674396, "expectation": {"probability": 51.3343, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.15, "high": 17.247499, "low": 17.08, "close": 17.120001, "volume": 0}, "trend_line": 17.553, "activity_lines": {"activity_5": 16.888001, "activity_10": 16.780637, "activity_20": 17.094084, "activity_30": 17.395731}, "trend_signal": 0, "fair_value": 19.13144, "relative_strength": -4.04821, "rate_of_change": 0.13167774838865318, "market_dynamics": -0.599348, "expectation": {"probability": 51.9406, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.1775, "high": 18.105, "low": 17.1775, "close": 18.035, "volume": 69}, "trend_line": 17.601334, "activity_lines": {"activity_5": 17.259334, "activity_10": 17.024728, "activity_20": 17.138631, "activity_30": 17.426828}, "trend_signal": 0, "fair_value": 19.123318, "relative_strength": 0.09837, "rate_of_change": 0.2753603372642884, "market_dynamics": -0.229071, "expectation": {"probability": 50.1787, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.025, "high": 18.504999, "low": 18.025, "close": 18.297501, "volume": 0}, "trend_line": 17.65075, "activity_lines": {"activity_5": 17.667667, "activity_10": 17.294183, "activity_20": 17.211048, "activity_30": 17.471742}, "trend_signal": 0, "fair_value": 19.117246, "relative_strength": 2.094225, "rate_of_change": 0.2807514475891273, "market_dynamics": 0.146692, "expectation": {"probability": 49.3464, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.33, "high": 18.33, "low": 17.674999, "close": 18.1, "volume": 4}, "trend_line": 17.682834, "activity_lines": {"activity_5": 17.926334, "activity_10": 17.491092, "activity_20": 17.27225, "activity_30": 17.500726}, "trend_signal": 0, "fair_value": 19.109821, "relative_strength": 1.328709, "rate_of_change": 0.1817713128337386, "market_dynamics": 0.38919, "expectation": {"probability": 45.326, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.834999, "high": 17.834999, "low": 17.5175, "close": 17.674999, "volume": 0}, "trend_line": 17.715084, "activity_lines": {"activity_5": 17.923833, "activity_10": 17.578046, "activity_20": 17.29981, "activity_30": 17.500221}, "trend_signal": 0, "fair_value": 19.099423, "relative_strength": -2.160599, "rate_of_change": 0.1823802677783506, "market_dynamics": 0.534259, "expectation": {"probability": 50.104, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.532499, "high": 17.715, "low": 17.532499, "close": 17.5875, "volume": 0}, "trend_line": 17.749167, "activity_lines": {"activity_5": 17.837833, "activity_10": 17.624773, "activity_20": 17.325762, "activity_30": 17.491989}, "trend_signal": 0, "fair_value": 19.088546, "relative_strength": -1.199593, "rate_of_change": 0.19239536205416227, "market_dynamics": 0.457533, "expectation": {"probability": 49.6905, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.440001, "high": 17.440001, "low": 17.227501, "close": 17.352501, "volume": 0}, "trend_line": 17.744417, "activity_lines": {"activity_5": 17.642334, "activity_10": 17.610682, "activity_20": 17.331727, "activity_30": 17.466398}, "trend_signal": 0, "fair_value": 19.076146, "relative_strength": -1.528472, "rate_of_change": -0.02676181930116137, "market_dynamics": 0.412094, "expectation": {"probability": 49.0628, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.5, "high": 17.690001, "low": 17.2075, "close": 17.3325, "volume": 500}, "trend_line": 17.727167, "activity_lines": {"activity_5": 17.485667, "activity_10": 17.591591, "activity_20": 17.337846, "activity_30": 17.439823}, "trend_signal": 0, "fair_value": 19.06378, "relative_strength": -0.287567, "rate_of_change": -0.09721367571556226, "market_dynamics": 0.458514, "expectation": {"probability": 48.4507, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.137501, "high": 17.137501, "low": 16.725, "close": 16.9175, "volume": 58}, "trend_line": 17.663667, "activity_lines": {"activity_5": 17.255, "activity_10": 17.491727, "activity_20": 17.306286, "activity_30": 17.387586}, "trend_signal": 0, "fair_value": 19.048665, "relative_strength": -2.492993, "rate_of_change": -0.3582072645900003, "market_dynamics": 0.392311, "expectation": {"probability": 47.8537, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.887501, "high": 17.120001, "low": 16.887501, "close": 17.049999, "volume": 0}, "trend_line": 17.610334, "activity_lines": {"activity_5": 17.147333, "activity_10": 17.404864, "activity_20": 17.291536, "activity_30": 17.347995}, "trend_signal": 0, "fair_value": 19.034688, "relative_strength": -3.999827, "rate_of_change": -0.30193617214363544, "market_dynamics": 0.275482, "expectation": {"probability": 50.4234, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.200001, "high": 17.200001, "low": 17.145, "close": 17.145, "volume": 6}, "trend_line": 17.56125, "activity_lines": {"activity_5": 17.113, "activity_10": 17.331818, "activity_20": 17.291, "activity_30": 17.317973}, "trend_signal": 0, "fair_value": 19.021566, "relative_strength": -3.646508, "rate_of_change": -0.2787227090638972, "market_dynamics": 0.154294, "expectation": {"probability": 50.9631, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.084999, "high": 17.389999, "low": 17.02, "close": 17.227501, "volume": 69}, "trend_line": 17.51425, "activity_lines": {"activity_5": 17.135667, "activity_10": 17.273318, "activity_20": 17.301155, "activity_30": 17.296441}, "trend_signal": 0, "fair_value": 19.009193, "relative_strength": -3.377379, "rate_of_change": -0.26763470709659387, "market_dynamics": -0.012835, "expectation": {"probability": 52.3974, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.352501, "high": 17.352501, "low": 17.105, "close": 17.105, "volume": 0}, "trend_line": 17.421334, "activity_lines": {"activity_5": 17.125833, "activity_10": 17.207227, "activity_20": 17.297631, "activity_30": 17.270038}, "trend_signal": 0, "fair_value": 18.99615, "relative_strength": -3.8506, "rate_of_change": -0.5305165793568032, "market_dynamics": -0.039304, "expectation": {"probability": 49.7851, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.987499, "high": 16.987499, "low": 16.5425, "close": 16.67, "volume": 0}, "trend_line": 17.325834, "activity_lines": {"activity_5": 16.986167, "activity_10": 17.083727, "activity_20": 17.248762, "activity_30": 17.221565}, "trend_signal": 0, "fair_value": 18.980326, "relative_strength": -3.703333, "rate_of_change": -0.5481784575165211, "market_dynamics": -0.220169, "expectation": {"probability": 49.2843, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.690001, "high": 16.879999, "low": 16.665001, "close": 16.795, "volume": 2}, "trend_line": 17.249417, "activity_lines": {"activity_5": 16.904667, "activity_10": 17.008955, "activity_20": 17.210048, "activity_30": 17.187317}, "trend_signal": 0, "fair_value": 18.96556, "relative_strength": -3.656602, "rate_of_change": -0.4410581331900057, "market_dynamics": -0.390343, "expectation": {"probability": 51.6681, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.74, "high": 16.74, "low": 16.395, "close": 16.395, "volume": 0}, "trend_line": 17.192917, "activity_lines": {"activity_5": 16.706833, "activity_10": 16.877455, "activity_20": 17.13106, "activity_30": 17.132194}, "trend_signal": 0, "fair_value": 18.948308, "relative_strength": -6.684306, "rate_of_change": -0.3275473020334529, "market_dynamics": -0.654037, "expectation": {"probability": 49.3011, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.5525, "high": 16.9025, "low": 16.5525, "close": 16.9025, "volume": 12}, "trend_line": 17.1635, "activity_lines": {"activity_5": 16.728167, "activity_10": 16.859909, "activity_20": 17.101345, "activity_30": 17.113457}, "trend_signal": 0, "fair_value": 18.93467, "relative_strength": -4.021415, "rate_of_change": -0.17109952895138297, "market_dynamics": -0.857807, "expectation": {"probability": 51.5275, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.967501, "high": 17.282499, "low": 16.967501, "close": 17.282499, "volume": 39}, "trend_line": 17.148917, "activity_lines": {"activity_5": 16.897833, "activity_10": 16.919636, "activity_20": 17.109607, "activity_30": 17.121134}, "trend_signal": 0, "fair_value": 18.923728, "relative_strength": -4.738159, "rate_of_change": -0.0849651877530704, "market_dynamics": -0.731813, "expectation": {"probability": 50.5991, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.3125, "high": 17.3125, "low": 16.945, "close": 16.959999, "volume": 0}, "trend_line": 17.121, "activity_lines": {"activity_5": 16.948166, "activity_10": 16.921636, "activity_20": 17.086, "activity_30": 17.108946}, "trend_signal": 0, "fair_value": 18.910809, "relative_strength": -6.335973, "rate_of_change": -0.1627916211851873, "market_dynamics": -0.64014, "expectation": {"probability": 49.8901, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.825001, "high": 16.895, "low": 16.65, "close": 16.6625, "volume": 152}, "trend_line": 17.071917, "activity_lines": {"activity_5": 16.88, "activity_10": 16.868772, "activity_20": 17.030952, "activity_30": 17.079366}, "trend_signal": 0, "fair_value": 18.896114, "relative_strength": -9.629494, "rate_of_change": -0.28668302085158315, "market_dynamics": -0.495934, "expectation": {"probability": 49.5273, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.7675, "high": 17.2425, "low": 16.7675, "close": 17.2425, "volume": 0}, "trend_line": 17.055333, "activity_lines": {"activity_5": 17.014, "activity_10": 16.928409, "activity_20": 17.032083, "activity_30": 17.090371}, "trend_signal": 0, "fair_value": 18.885376, "relative_strength": -6.689747, "rate_of_change": -0.09714199055676148, "market_dynamics": -0.271079, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.295, "high": 17.959999, "low": 17.172501, "close": 17.1775, "volume": 208}, "trend_line": 17.06775, "activity_lines": {"activity_5": 17.069833, "activity_10": 16.974454, "activity_20": 17.02644, "activity_30": 17.098253}, "trend_signal": 0, "fair_value": 18.874358, "relative_strength": -7.283846, "rate_of_change": 0.07280420734088999, "market_dynamics": -0.070468, "expectation": {"probability": 47.3915, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.215, "high": 17.434999, "low": 17.205, "close": 17.272499, "volume": 14}, "trend_line": 17.10075, "activity_lines": {"activity_5": 17.139, "activity_10": 17.038681, "activity_20": 17.033928, "activity_30": 17.111462}, "trend_signal": 0, "fair_value": 18.864089, "relative_strength": -5.867148, "rate_of_change": 0.19334710199060362, "market_dynamics": 0.168661, "expectation": {"probability": 49.3381, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.110001, "high": 17.247499, "low": 16.99, "close": 17.0875, "volume": 2}, "trend_line": 17.126917, "activity_lines": {"activity_5": 17.147166, "activity_10": 17.066227, "activity_20": 17.028678, "activity_30": 17.110607}, "trend_signal": 0, "fair_value": 18.805156, "relative_strength": -8.281699, "rate_of_change": 0.15301668055493112, "market_dynamics": 0.345489, "expectation": {"probability": 48.9384, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.2125, "high": 17.785, "low": 17.135, "close": 17.785, "volume": 112}, "trend_line": 17.175167, "activity_lines": {"activity_5": 17.379333, "activity_10": 17.213, "activity_20": 17.094678, "activity_30": 17.153064}, "trend_signal": 0, "fair_value": 18.712367, "relative_strength": -2.981228, "rate_of_change": 0.2817202885960121, "market_dynamics": 0.632866, "expectation": {"probability": 49.1552, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.8675, "high": 18.165001, "low": 17.8675, "close": 18.1175, "volume": 0}, "trend_line": 17.226, "activity_lines": {"activity_5": 17.6475, "activity_10": 17.402227, "activity_20": 17.191821, "activity_30": 17.21386}, "trend_signal": 0, "fair_value": 18.630808, "relative_strength": -0.514665, "rate_of_change": 0.29596801009271584, "market_dynamics": 0.771869, "expectation": {"probability": 49.5517, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.1, "high": 18.25, "low": 17.924999, "close": 17.922501, "volume": 424}, "trend_line": 17.2475, "activity_lines": {"activity_5": 17.792334, "activity_10": 17.524682, "activity_20": 17.267869, "activity_30": 17.258796}, "trend_signal": 1, "fair_value": 18.566506, "relative_strength": -1.720089, "rate_of_change": 0.12481133170788129, "market_dynamics": 0.979024, "expectation": {"probability": 45.6916, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.975, "high": 18.172501, "low": 17.879999, "close": 17.879999, "volume": 0}, "trend_line": 17.2755, "activity_lines": {"activity_5": 17.873333, "activity_10": 17.620864, "activity_20": 17.337155, "activity_30": 17.299602}, "trend_signal": 1, "fair_value": 18.508626, "relative_strength": -2.074064, "rate_of_change": 0.16234236845921002, "market_dynamics": 1.138653, "expectation": {"probability": 45.1794, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.6325, "high": 17.745001, "low": 16.355, "close": 16.355, "volume": 61}, "trend_line": 17.277083, "activity_lines": {"activity_5": 17.4055, "activity_10": 17.428909, "activity_20": 17.258595, "activity_30": 17.240215}, "trend_signal": 0, "fair_value": 18.440717, "relative_strength": -3.551496, "rate_of_change": 0.0091632658967909, "market_dynamics": 0.780787, "expectation": {"probability": 48.8317, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.415001, "high": 16.415001, "low": 15.67, "close": 16.4, "volume": 23}, "trend_line": 17.26175, "activity_lines": {"activity_5": 17.0015, "activity_10": 17.256136, "activity_20": 17.187, "activity_30": 17.183629}, "trend_signal": 0, "fair_value": 18.375418, "relative_strength": -2.028423, "rate_of_change": -0.08874762018566339, "market_dynamics": 0.404302, "expectation": {"probability": 51.1777, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.4825, "high": 16.602501, "low": 16.4825, "close": 16.52, "volume": 0}, "trend_line": 17.24175, "activity_lines": {"activity_5": 16.729833, "activity_10": 17.109954, "activity_20": 17.129928, "activity_30": 17.135774}, "trend_signal": 0, "fair_value": 18.312292, "relative_strength": -4.688193, "rate_of_change": -0.11586310773820485, "market_dynamics": -0.089523, "expectation": {"probability": 52.5542, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.75, "high": 17.075001, "low": 16.75, "close": 16.862499, "volume": 14}, "trend_line": 17.202667, "activity_lines": {"activity_5": 16.678833, "activity_10": 17.039182, "activity_20": 17.108452, "activity_30": 17.111306}, "trend_signal": 0, "fair_value": 18.258333, "relative_strength": -4.072878, "rate_of_change": -0.22667652645466954, "market_dynamics": -0.448953, "expectation": {"probability": 53.0033, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.9275, "high": 16.9825, "low": 16.5625, "close": 16.7125, "volume": 28}, "trend_line": 17.149833, "activity_lines": {"activity_5": 16.6485, "activity_10": 16.946863, "activity_20": 17.074428, "activity_30": 17.079683}, "trend_signal": 0, "fair_value": 18.214119, "relative_strength": -6.6519, "rate_of_change": -0.3071267960950515, "market_dynamics": -0.545989, "expectation": {"probability": 51.6162, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.805, "high": 16.805, "low": 16.254999, "close": 16.254999, "volume": 53}, "trend_line": 17.088333, "activity_lines": {"activity_5": 16.543499, "activity_10": 16.781545, "activity_20": 16.998702, "activity_30": 17.021951}, "trend_signal": 0, "fair_value": 18.176074, "relative_strength": -8.504077, "rate_of_change": -0.3586040750367792, "market_dynamics": -0.644748, "expectation": {"probability": 50.9153, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.8375, "high": 17.084999, "low": 16.8225, "close": 16.8225, "volume": 0}, "trend_line": 17.059917, "activity_lines": {"activity_5": 16.634333, "activity_10": 16.734545, "activity_20": 16.979, "activity_30": 17.004801}, "trend_signal": 0, "fair_value": 18.135865, "relative_strength": -6.356086, "rate_of_change": -0.16628889429998817, "market_dynamics": -0.652364, "expectation": {"probability": 52.1986, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.8025, "high": 16.965, "low": 16.780001, "close": 16.952499, "volume": 28}, "trend_line": 17.03875, "activity_lines": {"activity_5": 16.740333, "activity_10": 16.728681, "activity_20": 16.971547, "activity_30": 16.997871}, "trend_signal": 0, "fair_value": 18.096138, "relative_strength": -5.639482, "rate_of_change": -0.12407446062016822, "market_dynamics": -0.623634, "expectation": {"probability": 52.9142, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.922501, "high": 16.922501, "low": 16.6325, "close": 16.6325, "volume": 0}, "trend_line": 17.01475, "activity_lines": {"activity_5": 16.710833, "activity_10": 16.685818, "activity_20": 16.930964, "activity_30": 16.971661}, "trend_signal": 0, "fair_value": 18.056282, "relative_strength": -7.640934, "rate_of_change": -0.1408554031252346, "market_dynamics": -0.646234, "expectation": {"probability": 51.5713, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.975, "high": 17.115, "low": 16.9475, "close": 16.952499, "volume": 0}, "trend_line": 17.002083, "activity_lines": {"activity_5": 16.803333, "activity_10": 16.72459, "activity_20": 16.922143, "activity_30": 16.967645}, "trend_signal": 0, "fair_value": 18.022869, "relative_strength": -6.319641, "rate_of_change": -0.07444717083707036, "market_dynamics": -0.53073, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.99, "high": 16.99, "low": 16.907499, "close": 16.907499, "volume": 0}, "trend_line": 17.00175, "activity_lines": {"activity_5": 16.864833, "activity_10": 16.772045, "activity_20": 16.910607, "activity_30": 16.961543}, "trend_signal": 0, "fair_value": 17.997436, "relative_strength": -6.462789, "rate_of_change": -0.0019585835453085148, "market_dynamics": -0.486361, "expectation": {"probability": 52.1311, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.897499, "high": 16.922501, "low": 16.85, "close": 16.922501, "volume": 0}, "trend_line": 16.9975, "activity_lines": {"activity_5": 16.887833, "activity_10": 16.812181, "activity_20": 16.90075, "activity_30": 16.95643}, "trend_signal": 0, "fair_value": 17.982228, "relative_strength": -5.371716, "rate_of_change": -0.02499742673549799, "market_dynamics": -0.507491, "expectation": {"probability": 52.7119, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.0, "high": 17.4825, "low": 17.0, "close": 17.4825, "volume": 0}, "trend_line": 17.00875, "activity_lines": {"activity_5": 17.090833, "activity_10": 16.944636, "activity_20": 16.942988, "activity_30": 16.98772}, "trend_signal": 0, "fair_value": 17.974006, "relative_strength": -2.331216, "rate_of_change": 0.06618620385351039, "market_dynamics": -0.280519, "expectation": {"probability": 50.7384, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.445, "high": 17.6075, "low": 17.395, "close": 17.395, "volume": 0}, "trend_line": 17.014333, "activity_lines": {"activity_5": 17.229333, "activity_10": 17.043682, "activity_20": 16.97575, "activity_30": 17.01264}, "trend_signal": 0, "fair_value": 17.966891, "relative_strength": -2.864976, "rate_of_change": 0.03282428161976306, "market_dynamics": -0.086603, "expectation": {"probability": 50.9633, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.237499, "high": 17.875, "low": 17.237499, "close": 17.735001, "volume": 0}, "trend_line": 17.035333, "activity_lines": {"activity_5": 17.430334, "activity_10": 17.194864, "activity_20": 17.039857, "activity_30": 17.059134}, "trend_signal": 1, "fair_value": 17.970449, "relative_strength": -2.121635, "rate_of_change": 0.12342534967430575, "market_dynamics": 0.34145, "expectation": {"probability": 45.9215, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.684999, "high": 17.852501, "low": 17.547501, "close": 17.852501, "volume": 0}, "trend_line": 17.07475, "activity_lines": {"activity_5": 17.618334, "activity_10": 17.348818, "activity_20": 17.112952, "activity_30": 17.111855}, "trend_signal": 1, "fair_value": 17.965657, "relative_strength": -1.962038, "rate_of_change": 0.2313837950804968, "market_dynamics": 0.773109, "expectation": {"probability": 46.3268, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.065001, "high": 18.450001, "low": 18.065001, "close": 18.120001, "volume": 3}, "trend_line": 17.118917, "activity_lines": {"activity_5": 17.832501, "activity_10": 17.522364, "activity_20": 17.207881, "activity_30": 17.17929}, "trend_signal": 1, "fair_value": 17.957548, "relative_strength": -1.911936, "rate_of_change": 0.2586685017350068, "market_dynamics": 1.038201, "expectation": {"probability": 41.5076, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.43, "high": 18.43, "low": 16.745001, "close": 16.775, "volume": 56}, "trend_line": 17.131583, "activity_lines": {"activity_5": 17.518501, "activity_10": 17.427773, "activity_20": 17.173119, "activity_30": 17.157102}, "trend_signal": 1, "fair_value": 17.943574, "relative_strength": -8.549627, "rate_of_change": 0.0739883253128653, "market_dynamics": 1.018187, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.855, "high": 17.08, "low": 16.785, "close": 17.08, "volume": 5}, "trend_line": 17.1375, "activity_lines": {"activity_5": 17.353334, "activity_10": 17.391864, "activity_20": 17.173798, "activity_30": 17.153774}, "trend_signal": 1, "fair_value": 17.924856, "relative_strength": -7.056209, "rate_of_change": 0.03453854789718015, "market_dynamics": 0.768643, "expectation": {"probability": 51.0481, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.245001, "high": 17.299999, "low": 17.025, "close": 17.025, "volume": 510}, "trend_line": 17.128917, "activity_lines": {"activity_5": 17.190834, "activity_10": 17.337819, "activity_20": 17.17325, "activity_30": 17.146516}, "trend_signal": 1, "fair_value": 17.912035, "relative_strength": -7.676175, "rate_of_change": -0.050083150984671095, "market_dynamics": 0.596029, "expectation": {"probability": 52.0527, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.025, "high": 17.094999, "low": 16.887501, "close": 17.094999, "volume": 2}, "trend_line": 17.133417, "activity_lines": {"activity_5": 17.099, "activity_10": 17.295182, "activity_20": 17.18344, "activity_30": 17.144328}, "trend_signal": 0, "fair_value": 17.899696, "relative_strength": -8.902585, "rate_of_change": 0.026271363215783987, "market_dynamics": 0.271231, "expectation": {"probability": 53.0567, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.094999, "high": 17.182501, "low": 16.9275, "close": 17.182501, "volume": 2}, "trend_line": 17.15075, "activity_lines": {"activity_5": 17.086833, "activity_10": 17.265046, "activity_20": 17.198441, "activity_30": 17.147495}, "trend_signal": 0, "fair_value": 17.895481, "relative_strength": -6.954045, "rate_of_change": 0.10116487563454012, "market_dynamics": 0.180496, "expectation": {"probability": 51.2639, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.27, "high": 17.27, "low": 17.129999, "close": 17.125, "volume": 82}, "trend_line": 17.146833, "activity_lines": {"activity_5": 17.118, "activity_10": 17.219727, "activity_20": 17.204238, "activity_30": 17.145833}, "trend_signal": 0, "fair_value": 17.885385, "relative_strength": -7.357613, "rate_of_change": -0.022838651370918055, "market_dynamics": 0.147474, "expectation": {"probability": 53.6186, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.285, "high": 17.549999, "low": 17.105, "close": 17.51, "volume": 37}, "trend_line": 17.157917, "activity_lines": {"activity_5": 17.254167, "activity_10": 17.250909, "activity_20": 17.243822, "activity_30": 17.169263}, "trend_signal": 1, "fair_value": 17.873974, "relative_strength": -5.904367, "rate_of_change": 0.06464167464627617, "market_dynamics": 0.071055, "expectation": {"probability": 47.658, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.605, "high": 17.620001, "low": 17.379999, "close": 17.4025, "volume": 1093}, "trend_line": 17.16225, "activity_lines": {"activity_5": 17.325833, "activity_10": 17.260455, "activity_20": 17.270083, "activity_30": 17.185043}, "trend_signal": 1, "fair_value": 17.867067, "relative_strength": -5.632431, "rate_of_change": 0.025253648213818918, "market_dynamics": 0.179194, "expectation": {"probability": 48.1189, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.459999, "high": 17.625, "low": 17.362499, "close": 17.4475, "volume": 5}, "trend_line": 17.17425, "activity_lines": {"activity_5": 17.387333, "activity_10": 17.284227, "activity_20": 17.297345, "activity_30": 17.203446}, "trend_signal": 1, "fair_value": 17.863622, "relative_strength": -5.821367, "rate_of_change": 0.06992090197963818, "market_dynamics": 0.179747, "expectation": {"probability": 47.3262, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.59, "high": 18.110001, "low": 17.59, "close": 18.0825, "volume": 5}, "trend_line": 17.184167, "activity_lines": {"activity_5": 17.637, "activity_10": 17.430818, "activity_20": 17.379405, "activity_30": 17.262043}, "trend_signal": 1, "fair_value": 17.860881, "relative_strength": -4.236281, "rate_of_change": 0.05774342402141552, "market_dynamics": 0.277697, "expectation": {"probability": 42.6849, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.135, "high": 18.305, "low": 18.035, "close": 18.025, "volume": 712}, "trend_line": 17.181083, "activity_lines": {"activity_5": 17.8075, "activity_10": 17.567636, "activity_20": 17.449988, "activity_30": 17.31629}, "trend_signal": 1, "fair_value": 17.859567, "relative_strength": -3.633031, "rate_of_change": -0.017946752961593336, "market_dynamics": 0.429237, "expectation": {"probability": 45.9719, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.084999, "high": 18.094999, "low": 17.924999, "close": 17.92, "volume": 116}, "trend_line": 17.181, "activity_lines": {"activity_5": 17.883, "activity_10": 17.662636, "activity_20": 17.505464, "activity_30": 17.363962}, "trend_signal": 1, "fair_value": 17.859311, "relative_strength": -3.261156, "rate_of_change": -0.0004830894536744584, "market_dynamics": 0.4258, "expectation": {"probability": 45.1051, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.030001, "high": 18.42901, "low": 18.025, "close": 18.42901, "volume": 11}, "trend_line": 17.1993, "activity_lines": {"activity_5": 18.100837, "activity_10": 17.834911, "activity_20": 17.603287, "activity_30": 17.444479}, "trend_signal": 1, "fair_value": 17.862013, "relative_strength": -3.306753, "rate_of_change": 0.10651300855596287, "market_dynamics": 0.664234, "expectation": {"probability": 42.0181, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.57, "high": 18.695, "low": 18.4275, "close": 18.4475, "volume": 3}, "trend_line": 17.26905, "activity_lines": {"activity_5": 18.256403, "activity_10": 17.98502, "activity_20": 17.695839, "activity_30": 17.525008}, "trend_signal": 1, "fair_value": 17.855987, "relative_strength": -3.714346, "rate_of_change": 0.40553976033907824, "market_dynamics": 0.807948, "expectation": {"probability": 43.1315, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.58, "high": 18.584999, "low": 18.235001, "close": 18.282499, "volume": 27}, "trend_line": 17.3318, "activity_lines": {"activity_5": 18.290302, "activity_10": 18.080538, "activity_20": 17.765344, "activity_30": 17.590392}, "trend_signal": 1, "fair_value": 17.839593, "relative_strength": -3.99109, "rate_of_change": 0.36336683257041463, "market_dynamics": 0.986846, "expectation": {"probability": 46.2849, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.525, "high": 18.525, "low": 18.325001, "close": 18.34, "volume": 54}, "trend_line": 17.392467, "activity_lines": {"activity_5": 18.330034, "activity_10": 18.16651, "activity_20": 17.833848, "activity_30": 17.655437}, "trend_signal": 1, "fair_value": 17.828311, "relative_strength": -3.651043, "rate_of_change": 0.3500328875246581, "market_dynamics": 1.246538, "expectation": {"probability": 43.9286, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.309999, "high": 18.309999, "low": 17.93, "close": 17.965, "volume": 61}, "trend_line": 17.429217, "activity_lines": {"activity_5": 18.223767, "activity_10": 18.16221, "activity_20": 17.862555, "activity_30": 17.692375}, "trend_signal": 1, "fair_value": 17.815715, "relative_strength": -3.881083, "rate_of_change": 0.21129837417544844, "market_dynamics": 1.215684, "expectation": {"probability": 46.5147, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.08, "high": 18.379999, "low": 17.959999, "close": 18.379999, "volume": 2}, "trend_line": 17.4848, "activity_lines": {"activity_5": 18.252833, "activity_10": 18.225092, "activity_20": 17.928072, "activity_30": 17.753716}, "trend_signal": 1, "fair_value": 17.795186, "relative_strength": -3.320898, "rate_of_change": 0.3189070398285741, "market_dynamics": 1.218266, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.5425, "high": 18.647499, "low": 18.5, "close": 18.647499, "volume": 283}, "trend_line": 17.56455, "activity_lines": {"activity_5": 18.374333, "activity_10": 18.318837, "activity_20": 18.015993, "activity_30": 17.828728}, "trend_signal": 1, "fair_value": 17.770955, "relative_strength": -1.230702, "rate_of_change": 0.45611045021962304, "market_dynamics": 1.190729, "expectation": {"probability": 44.3759, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.65, "high": 18.700001, "low": 18.395, "close": 18.434999, "volume": 65}, "trend_line": 17.6183, "activity_lines": {"activity_5": 18.411666, "activity_10": 18.352127, "activity_20": 18.079891, "activity_30": 17.884886}, "trend_signal": 1, "fair_value": 17.752446, "relative_strength": -2.029184, "rate_of_change": 0.3060141022684945, "market_dynamics": 1.054351, "expectation": {"probability": 47.0896, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.34, "high": 18.702499, "low": 18.2425, "close": 18.702499, "volume": 2925}, "trend_line": 17.676634, "activity_lines": {"activity_5": 18.527999, "activity_10": 18.427645, "activity_20": 18.167764, "activity_30": 17.954835}, "trend_signal": 1, "fair_value": 17.733295, "relative_strength": -2.937163, "rate_of_change": 0.33109891419716175, "market_dynamics": 1.202561, "expectation": {"probability": 44.8667, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.860001, "high": 19.1875, "low": 18.860001, "close": 19.1875, "volume": 0}, "trend_line": 17.7618, "activity_lines": {"activity_5": 18.781833, "activity_10": 18.579027, "activity_20": 18.29265, "activity_30": 18.05231}, "trend_signal": 1, "fair_value": 17.714401, "relative_strength": -0.03529, "rate_of_change": 0.48179987207972386, "market_dynamics": 1.310833, "expectation": {"probability": 45.2, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.395, "high": 19.719999, "low": 19.27, "close": 19.6775, "volume": 110}, "trend_line": 17.852634, "activity_lines": {"activity_5": 19.1175, "activity_10": 18.796454, "activity_20": 18.454167, "activity_30": 18.175903}, "trend_signal": 1, "fair_value": 17.706115, "relative_strength": 1.705499, "rate_of_change": 0.511400871533276, "market_dynamics": 1.360314, "expectation": {"probability": 43.9888, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.065001, "high": 20.83, "low": 19.870001, "close": 20.35, "volume": 562}, "trend_line": 17.967384, "activity_lines": {"activity_5": 19.590833, "activity_10": 19.113454, "activity_20": 18.6671, "activity_30": 18.337024}, "trend_signal": 1, "fair_value": 17.697189, "relative_strength": 3.41906, "rate_of_change": 0.6427622949084197, "market_dynamics": 1.56466, "expectation": {"probability": 44.1968, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.65, "high": 21.0625, "low": 20.65, "close": 20.397499, "volume": 183}, "trend_line": 18.083217, "activity_lines": {"activity_5": 19.9665, "activity_10": 19.404499, "activity_20": 18.869057, "activity_30": 18.493805}, "trend_signal": 1, "fair_value": 17.684353, "relative_strength": 2.579029, "rate_of_change": 0.6446848355887651, "market_dynamics": 1.622348, "expectation": {"probability": 44.4547, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.549999, "high": 20.625, "low": 20.440001, "close": 20.860001, "volume": 414}, "trend_line": 18.1958, "activity_lines": {"activity_5": 20.3655, "activity_10": 19.741182, "activity_20": 19.099752, "activity_30": 18.672953}, "trend_signal": 1, "fair_value": 17.672782, "relative_strength": 5.790698, "rate_of_change": 0.6225828070303929, "market_dynamics": 1.695977, "expectation": {"probability": 45.1702, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.105, "high": 21.709999, "low": 20.797501, "close": 20.627501, "volume": 306}, "trend_line": 18.30355, "activity_lines": {"activity_5": 20.543167, "activity_10": 19.989773, "activity_20": 19.290519, "activity_30": 18.829837}, "trend_signal": 1, "fair_value": 17.663599, "relative_strength": 3.692788, "rate_of_change": 0.5921696215610356, "market_dynamics": 1.662219, "expectation": {"probability": 47.3354, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.0, "high": 20.23, "low": 19.725, "close": 20.092501, "volume": 471}, "trend_line": 18.382134, "activity_lines": {"activity_5": 20.446501, "activity_10": 20.092682, "activity_20": 19.415488, "activity_30": 18.945253}, "trend_signal": 1, "fair_value": 17.656564, "relative_strength": -0.378092, "rate_of_change": 0.4293374782487513, "market_dynamics": 1.474496, "expectation": {"probability": 49.9361, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.355, "high": 21.049999, "low": 19.889999, "close": 20.0425, "volume": 704}, "trend_line": 18.455134, "activity_lines": {"activity_5": 20.305501, "activity_10": 20.155364, "activity_20": 19.522886, "activity_30": 19.052373}, "trend_signal": 1, "fair_value": 17.653311, "relative_strength": -1.307386, "rate_of_change": 0.39712472991438535, "market_dynamics": 1.287891, "expectation": {"probability": 49.8087, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.059999, "high": 20.209999, "low": 19.82, "close": 20.209999, "volume": 278}, "trend_line": 18.5248, "activity_lines": {"activity_5": 20.240833, "activity_10": 20.223136, "activity_20": 19.633879, "activity_30": 19.16559}, "trend_signal": 1, "fair_value": 17.655074, "relative_strength": -2.6224, "rate_of_change": 0.3774884538903809, "market_dynamics": 1.007945, "expectation": {"probability": 48.5733, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.325001, "high": 20.684999, "low": 20.325001, "close": 20.612499, "volume": 62}, "trend_line": 18.652717, "activity_lines": {"activity_5": 20.322833, "activity_10": 20.331818, "activity_20": 19.773074, "activity_30": 19.300281}, "trend_signal": 1, "fair_value": 17.65743, "relative_strength": -2.670747, "rate_of_change": 0.6905175764380725, "market_dynamics": 0.880426, "expectation": {"probability": 49.0627, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.469999, "high": 20.709999, "low": 20.08, "close": 20.709999, "volume": 23}, "trend_line": 18.773717, "activity_lines": {"activity_5": 20.453833, "activity_10": 20.4235, "activity_20": 19.909233, "activity_30": 19.433009}, "trend_signal": 1, "fair_value": 17.666965, "relative_strength": 3.776176, "rate_of_change": 0.6486990608392451, "market_dynamics": 0.844603, "expectation": {"probability": 49.4783, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.665001, "high": 20.924999, "low": 20.295, "close": 20.577499, "volume": 149}, "trend_line": 18.892133, "activity_lines": {"activity_5": 20.535166, "activity_10": 20.463409, "activity_20": 20.019488, "activity_30": 19.549382}, "trend_signal": 1, "fair_value": 17.676051, "relative_strength": 3.445166, "rate_of_change": 0.6307541548644834, "market_dynamics": 0.729606, "expectation": {"probability": 49.1723, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.559999, "high": 20.559999, "low": 19.522499, "close": 19.522499, "volume": 27}, "trend_line": 18.97305, "activity_lines": {"activity_5": 20.232499, "activity_10": 20.295136, "activity_20": 20.019035, "activity_30": 19.59005}, "trend_signal": 1, "fair_value": 17.676356, "relative_strength": 1.639838, "rate_of_change": 0.4283105565687022, "market_dynamics": 0.367376, "expectation": {"probability": 47.9582, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.424999, "high": 19.895, "low": 19.41, "close": 19.91, "volume": 2}, "trend_line": 19.063967, "activity_lines": {"activity_5": 20.093666, "activity_10": 20.212363, "activity_20": 20.050369, "activity_30": 19.650499}, "trend_signal": 1, "fair_value": 17.677317, "relative_strength": 3.215752, "rate_of_change": 0.47919021981179105, "market_dynamics": -0.076279, "expectation": {"probability": 47.5751, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.344999, "high": 20.555, "low": 20.205, "close": 20.4725, "volume": 96}, "trend_line": 19.17555, "activity_lines": {"activity_5": 20.162333, "activity_10": 20.240727, "activity_20": 20.127523, "activity_30": 19.741372}, "trend_signal": 1, "fair_value": 17.685923, "relative_strength": 1.43265, "rate_of_change": 0.58530839882381, "market_dynamics": -0.422544, "expectation": {"probability": 48.8162, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.690001, "high": 21.24, "low": 20.655001, "close": 20.844999, "volume": 394}, "trend_line": 19.286717, "activity_lines": {"activity_5": 20.364499, "activity_10": 20.343863, "activity_20": 20.23, "activity_30": 19.849078}, "trend_signal": 1, "fair_value": 17.692558, "relative_strength": 1.772373, "rate_of_change": 0.579733045466744, "market_dynamics": -0.565444, "expectation": {"probability": 50.5447, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.084999, "high": 21.785, "low": 21.07, "close": 21.5875, "volume": 45}, "trend_line": 19.426217, "activity_lines": {"activity_5": 20.805166, "activity_10": 20.578045, "activity_20": 20.389476, "activity_30": 19.997516}, "trend_signal": 1, "fair_value": 17.704657, "relative_strength": 4.705959, "rate_of_change": 0.7232957273132682, "market_dynamics": -0.383799, "expectation": {"probability": 52.1602, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.525, "high": 21.7925, "low": 21.525, "close": 21.7925, "volume": 113}, "trend_line": 19.57105, "activity_lines": {"activity_5": 21.246833, "activity_10": 20.822318, "activity_20": 20.553202, "activity_30": 20.150179}, "trend_signal": 1, "fair_value": 17.720458, "relative_strength": 8.534817, "rate_of_change": 0.7455543197113387, "market_dynamics": -0.144827, "expectation": {"probability": 53.6735, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.940001, "high": 21.950001, "low": 21.43, "close": 21.535, "volume": 15}, "trend_line": 19.686133, "activity_lines": {"activity_5": 21.451333, "activity_10": 20.987954, "activity_20": 20.677428, "activity_30": 20.276886}, "trend_signal": 1, "fair_value": 17.734096, "relative_strength": 7.267034, "rate_of_change": 0.5880267027063036, "market_dynamics": -0.018773, "expectation": {"probability": 52.6585, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.455, "high": 21.959999, "low": 21.455, "close": 21.862499, "volume": 277}, "trend_line": 19.81405, "activity_lines": {"activity_5": 21.656666, "activity_10": 21.189045, "activity_20": 20.818083, "activity_30": 20.417296}, "trend_signal": 1, "fair_value": 17.757414, "relative_strength": 10.032105, "rate_of_change": 0.6497822604368265, "market_dynamics": 0.150435, "expectation": {"probability": 52.1958, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.995001, "high": 22.695021, "low": 21.965, "close": 21.987499, "volume": 270}, "trend_line": 19.949633, "activity_lines": {"activity_5": 21.810999, "activity_10": 21.390136, "activity_20": 20.955595, "activity_30": 20.557519}, "trend_signal": 1, "fair_value": 17.782365, "relative_strength": 10.8294, "rate_of_change": 0.6842770660213177, "market_dynamics": 0.40609, "expectation": {"probability": 52.9078, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.025, "high": 22.327499, "low": 21.969999, "close": 22.327499, "volume": 11}, "trend_line": 20.079583, "activity_lines": {"activity_5": 22.002499, "activity_10": 21.629818, "activity_20": 21.112154, "activity_30": 20.71093}, "trend_signal": 1, "fair_value": 17.811612, "relative_strength": 9.426129, "rate_of_change": 0.651390429087096, "market_dynamics": 0.591266, "expectation": {"probability": 53.9209, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.475, "high": 22.615, "low": 22.18, "close": 22.43, "volume": 525}, "trend_line": 20.212333, "activity_lines": {"activity_5": 22.178833, "activity_10": 21.856318, "activity_20": 21.265857, "activity_30": 20.862569}, "trend_signal": 1, "fair_value": 17.840378, "relative_strength": 10.24898, "rate_of_change": 0.6611193071091241, "market_dynamics": 0.927081, "expectation": {"probability": 54.8913, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4509462-69d9-457a-9051-6424d8d93af1/", "share_image": "https://sharemaestro.com/terminal/e4509462-69d9-457a-9051-6424d8d93af1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}