{"ticker": {"uuid": "e4513a8c-395a-4e37-9aa1-0e05ec9742d9", "symbol": "DYCQ", "name": "DT Cloud Acquisition Corporation Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DYCQ was broadly unchanged, moving from 11.18 to 11.18. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.29 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is negative at 23.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.18"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 23.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.29"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.18, "high": 11.18, "low": 11.18, "close": 11.18, "volume": 0}, "trend_line": 11.341667, "activity_lines": {"activity_5": 11.18, "activity_10": 11.18, "activity_20": 11.18, "activity_30": 11.19628}, "trend_signal": 0, "fair_value": 10.79698, "relative_strength": -20.292969, "rate_of_change": -0.12325128000012474, "market_dynamics": 0.109694, "expectation": {"probability": 23.8501, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-19", "ohlcv": {"open": 10.1, "high": 10.14, "low": 10.1, "close": 10.11, "volume": 2180948}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.11, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.12, "high": 10.15, "low": 10.12, "close": 10.12, "volume": 516783}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.135, "high": 10.3, "low": 10.135, "close": 10.14, "volume": 19088}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.123333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.14, "high": 10.18, "low": 10.14, "close": 10.16, "volume": 12986}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.16, "high": 10.17, "low": 10.15, "close": 10.17, "volume": 142063}, "trend_line": null, "activity_lines": {"activity_5": 10.150667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.14, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.17, "high": 10.17, "low": 10.16, "close": 10.17, "volume": 24769}, "trend_line": null, "activity_lines": {"activity_5": 10.160667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.17, "high": 10.19, "low": 10.17, "close": 10.19, "volume": 52001}, "trend_line": null, "activity_lines": {"activity_5": 10.173333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.151429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.19, "high": 10.19, "low": 10.17, "close": 10.19, "volume": 6167}, "trend_line": null, "activity_lines": {"activity_5": 10.181333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.15625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9506, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.19, "high": 10.2031, "low": 10.18, "close": 10.2, "volume": 157647}, "trend_line": null, "activity_lines": {"activity_5": 10.189333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.161111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 1306}, "trend_line": null, "activity_lines": {"activity_5": 10.194667, "activity_10": 10.180545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2557, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 10.198, "activity_10": 10.186909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.168182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1633, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.17, "close": 10.185, "volume": 56713}, "trend_line": null, "activity_lines": {"activity_5": 10.194333, "activity_10": 10.188909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.169583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.185, "high": 10.185, "low": 10.17, "close": 10.18, "volume": 86678}, "trend_line": null, "activity_lines": {"activity_5": 10.189333, "activity_10": 10.188818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.170385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.18, "high": 10.22, "low": 10.18, "close": 10.22, "volume": 46798}, "trend_line": null, "activity_lines": {"activity_5": 10.198333, "activity_10": 10.195273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.173929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4083, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.22, "high": 10.23, "low": 10.2093, "close": 10.215, "volume": 376819}, "trend_line": null, "activity_lines": {"activity_5": 10.204333, "activity_10": 10.199727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.176667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1977, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.21, "high": 10.23, "low": 10.2, "close": 10.23, "volume": 174811}, "trend_line": null, "activity_lines": {"activity_5": 10.214333, "activity_10": 10.206091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.18, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8608, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.23, "high": 10.235, "low": 10.21, "close": 10.23, "volume": 62459}, "trend_line": null, "activity_lines": {"activity_5": 10.222333, "activity_10": 10.211364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.182941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.25, "high": 10.29, "low": 10.24, "close": 10.28, "volume": 74636}, "trend_line": null, "activity_lines": {"activity_5": 10.244, "activity_10": 10.225, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.188333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4513, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.28, "high": 10.285, "low": 10.27, "close": 10.285, "volume": 819}, "trend_line": null, "activity_lines": {"activity_5": 10.260667, "activity_10": 10.237909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.193421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2552, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.28, "high": 10.29, "low": 10.275, "close": 10.28, "volume": 638764}, "trend_line": null, "activity_lines": {"activity_5": 10.271333, "activity_10": 10.248364, "activity_20": 10.222095, "activity_30": null}, "trend_signal": 0, "fair_value": 10.19775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5324, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.29, "high": 10.3, "low": 10.29, "close": 10.29, "volume": 7427}, "trend_line": null, "activity_lines": {"activity_5": 10.281, "activity_10": 10.259182, "activity_20": 10.230881, "activity_30": null}, "trend_signal": 0, "fair_value": 10.202143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.29, "high": 10.3, "low": 10.27, "close": 10.28, "volume": 242803}, "trend_line": null, "activity_lines": {"activity_5": 10.283333, "activity_10": 10.266545, "activity_20": 10.237857, "activity_30": null}, "trend_signal": 0, "fair_value": 10.205682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4104, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.28, "high": 10.3, "low": 10.28, "close": 10.29, "volume": 299284}, "trend_line": null, "activity_lines": {"activity_5": 10.285667, "activity_10": 10.274, "activity_20": 10.245024, "activity_30": null}, "trend_signal": 0, "fair_value": 10.209348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5863, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.29, "high": 10.3, "low": 10.29, "close": 10.3, "volume": 166646}, "trend_line": null, "activity_lines": {"activity_5": 10.290667, "activity_10": 10.281273, "activity_20": 10.252429, "activity_30": null}, "trend_signal": 0, "fair_value": 10.213125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6485, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.3, "high": 10.32, "low": 10.3, "close": 10.32, "volume": 210411}, "trend_line": null, "activity_lines": {"activity_5": 10.301333, "activity_10": 10.290727, "activity_20": 10.261071, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.893, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.33, "high": 10.335, "low": 10.32, "close": 10.335, "volume": 23657}, "trend_line": null, "activity_lines": {"activity_5": 10.314333, "activity_10": 10.301, "activity_20": 10.270429, "activity_30": null}, "trend_signal": 0, "fair_value": 10.221923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9343, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.335, "high": 10.43, "low": 10.32, "close": 10.43, "volume": 138719}, "trend_line": null, "activity_lines": {"activity_5": 10.356, "activity_10": 10.326636, "activity_20": 10.288048, "activity_30": null}, "trend_signal": 0, "fair_value": 10.22963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7989, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.43, "high": 10.43, "low": 10.35, "close": 10.4, "volume": 716}, "trend_line": null, "activity_lines": {"activity_5": 10.377667, "activity_10": 10.343182, "activity_20": 10.301667, "activity_30": null}, "trend_signal": 0, "fair_value": 10.235714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9799, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.35, "high": 10.38, "low": 10.35, "close": 10.37, "volume": 202942}, "trend_line": null, "activity_lines": {"activity_5": 10.382, "activity_10": 10.352091, "activity_20": 10.311429, "activity_30": null}, "trend_signal": 0, "fair_value": 10.240345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.200128, "expectation": {"probability": 59.8639, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.3701, "high": 10.41, "low": 10.3701, "close": 10.41, "volume": 9211}, "trend_line": 10.246, "activity_lines": {"activity_5": 10.395, "activity_10": 10.366727, "activity_20": 10.32419, "activity_30": 10.290989}, "trend_signal": 1, "fair_value": 10.246, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.555084, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.41, "high": 10.41, "low": 10.38, "close": 10.38, "volume": 11880}, "trend_line": 10.255, "activity_lines": {"activity_5": 10.392, "activity_10": 10.373545, "activity_20": 10.333095, "activity_30": 10.299634}, "trend_signal": 1, "fair_value": 10.250323, "relative_strength": null, "rate_of_change": 0.08783915674409859, "market_dynamics": 1.306524, "expectation": {"probability": 72.8155, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.39, "high": 10.39, "low": 10.38, "close": 10.3848, "volume": 10996}, "trend_line": 10.263827, "activity_lines": {"activity_5": 10.3876, "activity_10": 10.3796, "activity_20": 10.3416, "activity_30": 10.308009}, "trend_signal": 1, "fair_value": 10.254525, "relative_strength": null, "rate_of_change": 0.08607508532421612, "market_dynamics": 1.102149, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.3848, "high": 10.42, "low": 10.3848, "close": 10.42, "volume": 12463}, "trend_line": 10.27316, "activity_lines": {"activity_5": 10.397947, "activity_10": 10.390149, "activity_20": 10.352506, "activity_30": 10.318084}, "trend_signal": 1, "fair_value": 10.259539, "relative_strength": null, "rate_of_change": 0.09093099484238765, "market_dynamics": 1.028685, "expectation": {"probability": 51.5254, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.42, "high": 10.42, "low": 10.42, "close": 10.42, "volume": 105}, "trend_line": 10.281827, "activity_lines": {"activity_5": 10.40696, "activity_10": 10.398335, "activity_20": 10.362269, "activity_30": 10.327558}, "trend_signal": 1, "fair_value": 10.264259, "relative_strength": null, "rate_of_change": 0.08436547274644891, "market_dynamics": 0.877129, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.42, "high": 10.43, "low": 10.42, "close": 10.43, "volume": 114}, "trend_line": 10.290493, "activity_lines": {"activity_5": 10.415973, "activity_10": 10.406156, "activity_20": 10.372031, "activity_30": 10.337117}, "trend_signal": 1, "fair_value": 10.268994, "relative_strength": null, "rate_of_change": 0.08428463151538963, "market_dynamics": 0.822742, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.43, "high": 10.45, "low": 10.43, "close": 10.4401, "volume": 25611}, "trend_line": 10.299497, "activity_lines": {"activity_5": 10.42702, "activity_10": 10.413815, "activity_20": 10.381732, "activity_30": 10.346769}, "trend_signal": 1, "fair_value": 10.273747, "relative_strength": null, "rate_of_change": 0.08749823745082866, "market_dynamics": 0.814279, "expectation": {"probability": 54.5692, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.4401, "high": 10.4401, "low": 10.44, "close": 10.44, "volume": 202}, "trend_line": 10.30783, "activity_lines": {"activity_5": 10.434027, "activity_10": 10.419544, "activity_20": 10.390423, "activity_30": 10.355834}, "trend_signal": 1, "fair_value": 10.278241, "relative_strength": null, "rate_of_change": 0.08090686370410702, "market_dynamics": 0.662513, "expectation": {"probability": 69.697, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.44, "high": 10.44, "low": 10.43, "close": 10.44, "volume": 370096}, "trend_line": 10.316163, "activity_lines": {"activity_5": 10.437353, "activity_10": 10.425091, "activity_20": 10.398114, "activity_30": 10.364361}, "trend_signal": 1, "fair_value": 10.282497, "relative_strength": null, "rate_of_change": 0.08084145741635601, "market_dynamics": 0.576266, "expectation": {"probability": 60.8856, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.45, "high": 10.46, "low": 10.45, "close": 10.46, "volume": 22365}, "trend_line": 10.32483, "activity_lines": {"activity_5": 10.446013, "activity_10": 10.433547, "activity_20": 10.406948, "activity_30": 10.373641}, "trend_signal": 1, "fair_value": 10.287049, "relative_strength": null, "rate_of_change": 0.08401379466378021, "market_dynamics": 0.475797, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.48, "high": 10.49, "low": 10.47, "close": 10.48, "volume": 240683}, "trend_line": 10.334163, "activity_lines": {"activity_5": 10.458673, "activity_10": 10.444004, "activity_20": 10.416853, "activity_30": 10.383652}, "trend_signal": 1, "fair_value": 10.291873, "relative_strength": null, "rate_of_change": 0.09039374013906101, "market_dynamics": 0.437686, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.48, "high": 10.49, "low": 10.48, "close": 10.49, "volume": 133791}, "trend_line": 10.34383, "activity_lines": {"activity_5": 10.471333, "activity_10": 10.455005, "activity_20": 10.426759, "activity_30": 10.393706}, "trend_signal": 1, "fair_value": 10.296705, "relative_strength": null, "rate_of_change": 0.09354410221708633, "market_dynamics": 0.496049, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.49, "high": 10.65, "low": 10.465, "close": 10.49, "volume": 1456226}, "trend_line": 10.353997, "activity_lines": {"activity_5": 10.480667, "activity_10": 10.464007, "activity_20": 10.435711, "activity_30": 10.403136}, "trend_signal": 1, "fair_value": 10.301307, "relative_strength": null, "rate_of_change": 0.09829047847846638, "market_dynamics": 0.682245, "expectation": {"probability": 65.2632, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.49, "high": 10.51, "low": 10.49, "close": 10.505, "volume": 780718}, "trend_line": 10.36483, "activity_lines": {"activity_5": 10.491667, "activity_10": 10.473824, "activity_20": 10.445093, "activity_30": 10.412878}, "trend_signal": 1, "fair_value": 10.306044, "relative_strength": null, "rate_of_change": 0.10462626172288703, "market_dynamics": 0.956121, "expectation": {"probability": 55.5932, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.505, "high": 10.51, "low": 10.505, "close": 10.51, "volume": 2381}, "trend_line": 10.374497, "activity_lines": {"activity_5": 10.5, "activity_10": 10.483004, "activity_20": 10.453927, "activity_30": 10.422244}, "trend_signal": 1, "fair_value": 10.31068, "relative_strength": null, "rate_of_change": 0.09326732807002444, "market_dynamics": 1.134963, "expectation": {"probability": 57.4675, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.51, "high": 10.6, "low": 10.47, "close": 10.56, "volume": 788236}, "trend_line": 10.385997, "activity_lines": {"activity_5": 10.521667, "activity_10": 10.499638, "activity_20": 10.466522, "activity_30": 10.434212}, "trend_signal": 1, "fair_value": 10.31622, "relative_strength": null, "rate_of_change": 0.11084874765494505, "market_dynamics": 1.3752, "expectation": {"probability": 59.5054, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.54, "high": 10.55, "low": 10.52, "close": 10.55, "volume": 14199}, "trend_line": 10.396663, "activity_lines": {"activity_5": 10.534667, "activity_10": 10.512091, "activity_20": 10.477023, "activity_30": 10.444793}, "trend_signal": 1, "fair_value": 10.321302, "relative_strength": null, "rate_of_change": 0.1026959665018246, "market_dynamics": 1.459697, "expectation": {"probability": 67.5944, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.58, "high": 10.67, "low": 10.53, "close": 10.65, "volume": 13842}, "trend_line": 10.410663, "activity_lines": {"activity_5": 10.577, "activity_10": 10.540727, "activity_20": 10.496023, "activity_30": 10.461137}, "trend_signal": 1, "fair_value": 10.328296, "relative_strength": null, "rate_of_change": 0.1346585918962589, "market_dynamics": 1.568427, "expectation": {"probability": 58.6742, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.65, "high": 10.69, "low": 10.62, "close": 10.62, "volume": 79696}, "trend_line": 10.421997, "activity_lines": {"activity_5": 10.598667, "activity_10": 10.560091, "activity_20": 10.511119, "activity_30": 10.474643}, "trend_signal": 1, "fair_value": 10.334373, "relative_strength": null, "rate_of_change": 0.1088691469505807, "market_dynamics": 1.685831, "expectation": {"probability": 66.25, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.63, "high": 10.63, "low": 10.63, "close": 10.63, "volume": 5552}, "trend_line": 10.433497, "activity_lines": {"activity_5": 10.616, "activity_10": 10.578, "activity_20": 10.52612, "activity_30": 10.488063}, "trend_signal": 1, "fair_value": 10.340406, "relative_strength": null, "rate_of_change": 0.1103435358885619, "market_dynamics": 1.674126, "expectation": {"probability": 57.7023, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.65, "high": 11.63, "low": 10.65, "close": 10.72, "volume": 91992}, "trend_line": 10.448163, "activity_lines": {"activity_5": 10.655333, "activity_10": 10.609182, "activity_20": 10.548453, "activity_30": 10.506547}, "trend_signal": 1, "fair_value": 10.347998, "relative_strength": null, "rate_of_change": 0.14056648504331837, "market_dynamics": 1.745916, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.72, "high": 10.72, "low": 10.68, "close": 10.6801, "volume": 874}, "trend_line": 10.461167, "activity_lines": {"activity_5": 10.6707, "activity_10": 10.628745, "activity_20": 10.565511, "activity_30": 10.52151}, "trend_signal": 1, "fair_value": 10.35451, "relative_strength": null, "rate_of_change": 0.12446207050943273, "market_dynamics": 1.593255, "expectation": {"probability": 66.563, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.6801, "high": 10.69, "low": 10.68, "close": 10.6899, "volume": 16748}, "trend_line": 10.47483, "activity_lines": {"activity_5": 10.68066, "activity_10": 10.646635, "activity_20": 10.582073, "activity_30": 10.536267}, "trend_signal": 1, "fair_value": 10.36096, "relative_strength": 9.32953, "rate_of_change": 0.130606843385648, "market_dynamics": 1.441663, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.68, "high": 10.735, "low": 10.68, "close": 10.735, "volume": 8014}, "trend_line": 10.489663, "activity_lines": {"activity_5": 10.702993, "activity_10": 10.669089, "activity_20": 10.601477, "activity_30": 10.553052}, "trend_signal": 1, "fair_value": 10.368017, "relative_strength": 12.373086, "rate_of_change": 0.14160611675797533, "market_dynamics": 1.382909, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.735, "high": 10.76, "low": 10.73, "close": 10.74, "volume": 2234}, "trend_line": 10.50433, "activity_lines": {"activity_5": 10.719327, "activity_10": 10.688271, "activity_20": 10.619858, "activity_30": 10.569203}, "trend_signal": 1, "fair_value": 10.374906, "relative_strength": 5.739257, "rate_of_change": 0.13982336706145201, "market_dynamics": 1.232811, "expectation": {"probability": 63.9432, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.74, "high": 10.74, "low": 10.74, "close": 10.74, "volume": 323}, "trend_line": 10.51833, "activity_lines": {"activity_5": 10.728327, "activity_10": 10.703271, "activity_20": 10.636714, "activity_30": 10.584408}, "trend_signal": 1, "fair_value": 10.381544, "relative_strength": 2.353142, "rate_of_change": 0.13327837187141992, "market_dynamics": 1.198857, "expectation": {"probability": 68.242, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.81, "high": 10.82, "low": 10.72, "close": 10.81, "volume": 17825}, "trend_line": 10.534163, "activity_lines": {"activity_5": 10.759327, "activity_10": 10.727725, "activity_20": 10.658761, "activity_30": 10.603225}, "trend_signal": 1, "fair_value": 10.389195, "relative_strength": 3.291572, "rate_of_change": 0.15052769783795408, "market_dynamics": 1.2817, "expectation": {"probability": 62.56, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.81, "high": 10.81, "low": 10.79, "close": 10.79, "volume": 530}, "trend_line": 10.546163, "activity_lines": {"activity_5": 10.775, "activity_10": 10.743816, "activity_20": 10.677142, "activity_30": 10.619731}, "trend_signal": 1, "fair_value": 10.396226, "relative_strength": -3.360514, "rate_of_change": 0.11391507801806802, "market_dynamics": 1.286778, "expectation": {"probability": 66.8376, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.67, "high": 10.67, "low": 10.67, "close": 10.67, "volume": 819}, "trend_line": 10.555163, "activity_lines": {"activity_5": 10.744, "activity_10": 10.735544, "activity_20": 10.682428, "activity_30": 10.62772}, "trend_signal": 1, "fair_value": 10.400947, "relative_strength": -2.010359, "rate_of_change": 0.08533909441756533, "market_dynamics": 0.917422, "expectation": {"probability": 64.5215, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.67, "high": 10.67, "low": 10.67, "close": 10.67, "volume": 156}, "trend_line": 10.565163, "activity_lines": {"activity_5": 10.717333, "activity_10": 10.726362, "activity_20": 10.686619, "activity_30": 10.635129}, "trend_signal": 1, "fair_value": 10.405507, "relative_strength": -3.683603, "rate_of_change": 0.09474036544958886, "market_dynamics": 0.496355, "expectation": {"probability": 61.5008, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.67, "high": 10.86, "low": 10.67, "close": 10.8, "volume": 8862}, "trend_line": 10.578163, "activity_lines": {"activity_5": 10.738667, "activity_10": 10.740089, "activity_20": 10.70219, "activity_30": 10.65028}, "trend_signal": 1, "fair_value": 10.412082, "relative_strength": -4.346793, "rate_of_change": 0.1230459009482381, "market_dynamics": 0.133779, "expectation": {"probability": 56.6996, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.8, "close": 10.8, "volume": 490}, "trend_line": 10.592163, "activity_lines": {"activity_5": 10.756, "activity_10": 10.752362, "activity_20": 10.716238, "activity_30": 10.664592}, "trend_signal": 1, "fair_value": 10.418441, "relative_strength": -3.729536, "rate_of_change": 0.13234812131368504, "market_dynamics": -0.227463, "expectation": {"probability": 61.1538, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.8, "close": 10.8, "volume": 241}, "trend_line": 10.606003, "activity_lines": {"activity_5": 10.774, "activity_10": 10.762455, "activity_20": 10.728809, "activity_30": 10.678001}, "trend_signal": 1, "fair_value": 10.424595, "relative_strength": -3.629941, "rate_of_change": 0.1306626418041346, "market_dynamics": -0.190713, "expectation": {"probability": 58.78, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.8, "high": 10.875, "low": 10.8, "close": 10.875, "volume": 18217}, "trend_line": 10.62117, "activity_lines": {"activity_5": 10.816333, "activity_10": 10.784182, "activity_20": 10.747047, "activity_30": 10.695355}, "trend_signal": 1, "fair_value": 10.431744, "relative_strength": -6.696382, "rate_of_change": 0.1430039195727168, "market_dynamics": 0.062223, "expectation": {"probability": 54.3837, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.875, "high": 10.875, "low": 10.875, "close": 10.875, "volume": 390}, "trend_line": 10.636337, "activity_lines": {"activity_5": 10.845, "activity_10": 10.803364, "activity_20": 10.763523, "activity_30": 10.711731}, "trend_signal": 1, "fair_value": 10.43867, "relative_strength": -7.969387, "rate_of_change": 0.142799710389721, "market_dynamics": 0.1219, "expectation": {"probability": 58.0214, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.875, "high": 10.91, "low": 10.875, "close": 10.9027, "volume": 9443}, "trend_line": 10.652093, "activity_lines": {"activity_5": 10.869233, "activity_10": 10.825127, "activity_20": 10.7809, "activity_30": 10.728916}, "trend_signal": 1, "fair_value": 10.445809, "relative_strength": -7.313526, "rate_of_change": 0.14813370430065761, "market_dynamics": 0.316809, "expectation": {"probability": 53.5161, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.8, "close": 10.8, "volume": 7667}, "trend_line": 10.66409, "activity_lines": {"activity_5": 10.852387, "activity_10": 10.82526, "activity_20": 10.786863, "activity_30": 10.738458}, "trend_signal": 1, "fair_value": 10.451176, "relative_strength": -9.145376, "rate_of_change": 0.11262575345520497, "market_dynamics": 0.258032, "expectation": {"probability": 57.0025, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.85, "high": 10.85, "low": 10.85, "close": 10.85, "volume": 906}, "trend_line": 10.677757, "activity_lines": {"activity_5": 10.852207, "activity_10": 10.834665, "activity_20": 10.796398, "activity_30": 10.750453}, "trend_signal": 1, "fair_value": 10.457128, "relative_strength": -9.298735, "rate_of_change": 0.12815908342858953, "market_dynamics": 0.107464, "expectation": {"probability": 53.0134, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.85, "high": 11.3, "low": 10.8, "close": 10.87, "volume": 104472}, "trend_line": 10.69209, "activity_lines": {"activity_5": 10.85536, "activity_10": 10.846616, "activity_20": 10.806885, "activity_30": 10.762855}, "trend_signal": 1, "fair_value": 10.4632, "relative_strength": -6.802536, "rate_of_change": 0.13423231114924788, "market_dynamics": 0.029336, "expectation": {"probability": 54.3384, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.87, "high": 10.97, "low": 10.86, "close": 10.9503, "volume": 6019}, "trend_line": 10.708433, "activity_lines": {"activity_5": 10.885613, "activity_10": 10.869531, "activity_20": 10.823829, "activity_30": 10.779514}, "trend_signal": 1, "fair_value": 10.470259, "relative_strength": -9.178137, "rate_of_change": 0.1528513134475964, "market_dynamics": -0.020234, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.0199, "high": 11.02, "low": 10.86, "close": 10.98, "volume": 125601}, "trend_line": 10.7251, "activity_lines": {"activity_5": 10.920747, "activity_10": 10.892749, "activity_20": 10.842077, "activity_30": 10.797035}, "trend_signal": 1, "fair_value": 10.477541, "relative_strength": -9.143494, "rate_of_change": 0.15564368754980293, "market_dynamics": 0.288186, "expectation": {"probability": 57.2154, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.0, "high": 11.5, "low": 10.91, "close": 11.5, "volume": 35262}, "trend_line": 10.758767, "activity_lines": {"activity_5": 11.12406, "activity_10": 11.00724, "activity_20": 10.90861, "activity_30": 10.847028}, "trend_signal": 1, "fair_value": 10.491942, "relative_strength": -3.819916, "rate_of_change": 0.31390849502569884, "market_dynamics": 0.828028, "expectation": {"probability": 58.3168, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.5, "close": 11.5, "volume": 53}, "trend_line": 10.792433, "activity_lines": {"activity_5": 11.280707, "activity_10": 11.109004, "activity_20": 10.971239, "activity_30": 10.89485}, "trend_signal": 1, "fair_value": 10.505943, "relative_strength": -3.418049, "rate_of_change": 0.3129168983769255, "market_dynamics": 1.25438, "expectation": {"probability": 61.7155, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.5, "close": 11.5, "volume": 105}, "trend_line": 10.8256, "activity_lines": {"activity_5": 11.39402, "activity_10": 11.19804, "activity_20": 11.03001, "activity_30": 10.940499}, "trend_signal": 1, "fair_value": 10.51956, "relative_strength": -4.093264, "rate_of_change": 0.3073171730600397, "market_dynamics": 1.491705, "expectation": {"probability": 60.0815, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.5, "close": 11.5, "volume": 69}, "trend_line": 10.8586, "activity_lines": {"activity_5": 11.465333, "activity_10": 11.275713, "activity_20": 11.085139, "activity_30": 10.984009}, "trend_signal": 1, "fair_value": 10.532809, "relative_strength": -5.639168, "rate_of_change": 0.30483298847176576, "market_dynamics": 1.582834, "expectation": {"probability": 58.2428, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.42, "close": 11.5, "volume": 1062}, "trend_line": 10.889933, "activity_lines": {"activity_5": 11.5, "activity_10": 11.342022, "activity_20": 11.136649, "activity_30": 11.025389}, "trend_signal": 1, "fair_value": 10.545705, "relative_strength": -7.44337, "rate_of_change": 0.28855469397528277, "market_dynamics": 1.379186, "expectation": {"probability": 56.5134, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.1, "close": 11.1, "volume": 886}, "trend_line": 10.908267, "activity_lines": {"activity_5": 11.366667, "activity_10": 11.324744, "activity_20": 11.146444, "activity_30": 11.038942}, "trend_signal": 1, "fair_value": 10.552999, "relative_strength": -10.038699, "rate_of_change": 0.16835732598172262, "market_dynamics": 0.965947, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.1, "high": 11.4, "low": 11.1, "close": 11.34, "volume": 810}, "trend_line": 10.931267, "activity_lines": {"activity_5": 11.34, "activity_10": 11.345647, "activity_20": 11.177715, "activity_30": 11.066796}, "trend_signal": 1, "fair_value": 10.563219, "relative_strength": -8.981699, "rate_of_change": 0.21084925772352, "market_dynamics": 0.677853, "expectation": {"probability": 52.7211, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.34, "high": 11.4, "low": 11.34, "close": 11.4, "volume": 439}, "trend_line": 10.957267, "activity_lines": {"activity_5": 11.344, "activity_10": 11.368551, "activity_20": 11.212082, "activity_30": 11.097037}, "trend_signal": 1, "fair_value": 10.573947, "relative_strength": -6.226487, "rate_of_change": 0.2378498302163857, "market_dynamics": 0.434621, "expectation": {"probability": 53.7438, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.59, "high": 13.75, "low": 11.05, "close": 11.05, "volume": 14281}, "trend_line": 10.971267, "activity_lines": {"activity_5": 11.238, "activity_10": 11.318182, "activity_20": 11.209639, "activity_30": 11.10302}, "trend_signal": 1, "fair_value": 10.579973, "relative_strength": -11.035952, "rate_of_change": 0.12776908694475864, "market_dynamics": 0.04608, "expectation": {"probability": 56.2662, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.03, "high": 11.69, "low": 11.03, "close": 11.5999, "volume": 1357}, "trend_line": 11.000597, "activity_lines": {"activity_5": 11.3453, "activity_10": 11.365982, "activity_20": 11.257758, "activity_30": 11.143577}, "trend_signal": 1, "fair_value": 10.592723, "relative_strength": -8.403894, "rate_of_change": 0.2673346660873501, "market_dynamics": 0.122074, "expectation": {"probability": 53.5601, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.3, "high": 14.3, "low": 11.3, "close": 13.99, "volume": 25295}, "trend_line": 11.110927, "activity_lines": {"activity_5": 12.24264, "activity_10": 11.837075, "activity_20": 11.529697, "activity_30": 11.336441}, "trend_signal": 1, "fair_value": 10.634664, "relative_strength": 8.280656, "rate_of_change": 1.0029455674087449, "market_dynamics": 0.538896, "expectation": {"probability": 55.25, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.66, "high": 13.79, "low": 11.11, "close": 12.54, "volume": 20949}, "trend_line": 11.172597, "activity_lines": {"activity_5": 12.46398, "activity_10": 11.999258, "activity_20": 11.64835, "activity_30": 11.42864}, "trend_signal": 1, "fair_value": 10.6579, "relative_strength": 0.115025, "rate_of_change": 0.5550391969994892, "market_dynamics": 0.718015, "expectation": {"probability": 57.9039, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.54, "high": 12.54, "low": 11.02, "close": 11.86, "volume": 6310}, "trend_line": 11.210097, "activity_lines": {"activity_5": 12.378653, "activity_10": 12.018896, "activity_20": 11.693955, "activity_30": 11.472988}, "trend_signal": 1, "fair_value": 10.672383, "relative_strength": -5.04048, "rate_of_change": 0.33564264423034007, "market_dynamics": 0.902643, "expectation": {"probability": 56.1459, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.13, "high": 11.2, "low": 11.05, "close": 11.18, "volume": 2544}, "trend_line": 11.224763, "activity_lines": {"activity_5": 12.035993, "activity_10": 11.908353, "activity_20": 11.670108, "activity_30": 11.471046}, "trend_signal": 1, "fair_value": 10.678426, "relative_strength": -7.487598, "rate_of_change": 0.1308284843565588, "market_dynamics": 0.755263, "expectation": {"probability": 55.1084, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.18, "high": 11.18, "low": 11.18, "close": 11.18, "volume": 0}, "trend_line": 11.23943, "activity_lines": {"activity_5": 11.684667, "activity_10": 11.803627, "activity_20": 11.644808, "activity_30": 11.468158}, "trend_signal": 1, "fair_value": 10.684327, "relative_strength": -11.639786, "rate_of_change": 0.13066645594210852, "market_dynamics": 0.119178, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.18, "high": 11.18, "low": 11.18, "close": 11.18, "volume": 0}, "trend_line": 11.251763, "activity_lines": {"activity_5": 11.361333, "activity_10": 11.70472, "activity_20": 11.618188, "activity_30": 11.464324}, "trend_signal": 1, "fair_value": 10.690091, "relative_strength": -12.352989, "rate_of_change": 0.10972976387592544, "market_dynamics": -0.321532, "expectation": {"probability": 51.8591, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.18, "high": 11.18, "low": 11.18, "close": 11.18, "volume": 0}, "trend_line": 11.264763, "activity_lines": {"activity_5": 11.225333, "activity_10": 11.604358, "activity_20": 11.589759, "activity_30": 11.459694}, "trend_signal": 0, "fair_value": 10.695722, "relative_strength": -10.528643, "rate_of_change": 0.11553744955346021, "market_dynamics": -0.606431, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.18, "high": 11.18, "low": 11.18, "close": 11.18, "volume": 0}, "trend_line": 11.281763, "activity_lines": {"activity_5": 11.18, "activity_10": 11.506905, "activity_20": 11.559758, "activity_30": 11.454226}, "trend_signal": 0, "fair_value": 10.701225, "relative_strength": -10.84768, "rate_of_change": 0.15091307291595446, "market_dynamics": -0.740527, "expectation": {"probability": 39.1144, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.18, "high": 11.18, "low": 11.18, "close": 11.18, "volume": 0}, "trend_line": 11.298763, "activity_lines": {"activity_5": 11.18, "activity_10": 11.413453, "activity_20": 11.52828, "activity_30": 11.44766}, "trend_signal": 0, "fair_value": 10.706604, "relative_strength": -11.757992, "rate_of_change": 0.1506856685431121, "market_dynamics": -0.798964, "expectation": {"probability": 35.0993, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.18, "high": 11.18, "low": 11.18, "close": 11.18, "volume": 0}, "trend_line": 11.31143, "activity_lines": {"activity_5": 11.18, "activity_10": 11.317636, "activity_20": 11.49571, "activity_30": 11.439998}, "trend_signal": 0, "fair_value": 10.711864, "relative_strength": -10.037707, "rate_of_change": 0.11210961766345952, "market_dynamics": -0.798448, "expectation": {"probability": 31.8318, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.18, "high": 11.18, "low": 11.18, "close": 11.18, "volume": 0}, "trend_line": 11.324097, "activity_lines": {"activity_5": 11.18, "activity_10": 11.229455, "activity_20": 11.462186, "activity_30": 11.431519}, "trend_signal": 0, "fair_value": 10.717009, "relative_strength": -11.738419, "rate_of_change": 0.11198407274765816, "market_dynamics": -0.788958, "expectation": {"probability": 29.1209, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.18, "high": 11.18, "low": 11.18, "close": 11.18, "volume": 0}, "trend_line": 11.336763, "activity_lines": {"activity_5": 11.18, "activity_10": 11.192364, "activity_20": 11.430187, "activity_30": 11.422222}, "trend_signal": 0, "fair_value": 10.722041, "relative_strength": -10.786649, "rate_of_change": 0.1118499779717482, "market_dynamics": -0.772975, "expectation": {"probability": 26.8354, "direction": "negative"}}, {"week_ending": "2026-01-21", "ohlcv": {"open": 11.18, "high": 11.18, "low": 11.18, "close": 11.18, "volume": 0}, "trend_line": 11.34693, "activity_lines": {"activity_5": 11.18, "activity_10": 11.18, "activity_20": 11.399711, "activity_30": 11.412109}, "trend_signal": 0, "fair_value": 10.726966, "relative_strength": -10.786649, "rate_of_change": 0.08968168426914214, "market_dynamics": -0.733994, "expectation": {"probability": 24.8826, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.18, "high": 11.18, "low": 11.18, "close": 11.18, "volume": 0}, "trend_line": 11.357097, "activity_lines": {"activity_5": 11.18, "activity_10": 11.18, "activity_20": 11.370759, "activity_30": 11.401339}, "trend_signal": 0, "fair_value": 10.731785, "relative_strength": -8.95165, "rate_of_change": 0.08960132828878956, "market_dynamics": -0.737941, "expectation": {"probability": 23.1947, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.18, "high": 11.18, "low": 11.18, "close": 11.18, "volume": 0}, "trend_line": 11.36634, "activity_lines": {"activity_5": 11.18, "activity_10": 11.18, "activity_20": 11.343331, "activity_30": 11.389913}, "trend_signal": 0, "fair_value": 10.736503, "relative_strength": -7.640294, "rate_of_change": 0.08138523427245245, "market_dynamics": -0.757274, "expectation": {"probability": 21.7213, "direction": "negative"}}, {"week_ending": "2026-02-19", "ohlcv": {"open": 11.18, "high": 11.18, "low": 11.18, "close": 11.18, "volume": 0}, "trend_line": 11.379007, "activity_lines": {"activity_5": 11.18, "activity_10": 11.18, "activity_20": 11.317427, "activity_30": 11.377891}, "trend_signal": 0, "fair_value": 10.741123, "relative_strength": -7.640294, "rate_of_change": 0.11144308546111087, "market_dynamics": -0.756058, "expectation": {"probability": 20.4239, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.18, "high": 11.18, "low": 11.18, "close": 11.18, "volume": 0}, "trend_line": 11.390007, "activity_lines": {"activity_5": 11.18, "activity_10": 11.18, "activity_20": 11.291141, "activity_30": 11.365052}, "trend_signal": 0, "fair_value": 10.745647, "relative_strength": -8.300885, "rate_of_change": 0.09666924363436115, "market_dynamics": -0.752459, "expectation": {"probability": 19.2727, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.18, "high": 11.18, "low": 11.18, "close": 11.18, "volume": 0}, "trend_line": 11.40034, "activity_lines": {"activity_5": 11.18, "activity_10": 11.18, "activity_20": 11.265618, "activity_30": 11.351503}, "trend_signal": 0, "fair_value": 10.75008, "relative_strength": -7.060212, "rate_of_change": 0.09071987400885055, "market_dynamics": -0.594707, "expectation": {"probability": 18.2444, "direction": "negative"}}, {"week_ending": "2026-03-12", "ohlcv": {"open": 11.18, "high": 11.18, "low": 11.18, "close": 11.18, "volume": 0}, "trend_line": 11.407997, "activity_lines": {"activity_5": 11.18, "activity_10": 11.18, "activity_20": 11.241142, "activity_30": 11.337288}, "trend_signal": 0, "fair_value": 10.754422, "relative_strength": -7.060212, "rate_of_change": 0.06716466351003589, "market_dynamics": -0.419526, "expectation": {"probability": 17.3203, "direction": "negative"}}, {"week_ending": "2026-03-19", "ohlcv": {"open": 11.18, "high": 11.18, "low": 11.18, "close": 11.18, "volume": 0}, "trend_line": 11.414663, "activity_lines": {"activity_5": 11.18, "activity_10": 11.18, "activity_20": 11.216048, "activity_30": 11.322578}, "trend_signal": 0, "fair_value": 10.758678, "relative_strength": -7.060212, "rate_of_change": 0.058432694188113594, "market_dynamics": -0.267948, "expectation": {"probability": 16.4852, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.18, "high": 11.18, "low": 11.18, "close": 11.18, "volume": 0}, "trend_line": 11.403997, "activity_lines": {"activity_5": 11.18, "activity_10": 11.18, "activity_20": 11.192952, "activity_30": 11.307439}, "trend_signal": 0, "fair_value": 10.76285, "relative_strength": -1.01204, "rate_of_change": -0.09344121679281056, "market_dynamics": -0.117545, "expectation": {"probability": 15.727, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.18, "high": 11.18, "low": 11.18, "close": 11.18, "volume": 0}, "trend_line": 11.39333, "activity_lines": {"activity_5": 11.18, "activity_10": 11.18, "activity_20": 11.183238, "activity_30": 11.292988}, "trend_signal": 0, "fair_value": 10.766939, "relative_strength": -4.639963, "rate_of_change": -0.09353737992038896, "market_dynamics": -0.083526, "expectation": {"probability": 15.0355, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.18, "high": 11.18, "low": 11.18, "close": 11.18, "volume": 0}, "trend_line": 11.382663, "activity_lines": {"activity_5": 11.18, "activity_10": 11.18, "activity_20": 11.18, "activity_30": 11.279224}, "trend_signal": 0, "fair_value": 10.77095, "relative_strength": -8.404197, "rate_of_change": -0.09362495424954566, "market_dynamics": -0.036473, "expectation": {"probability": 14.4022, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.18, "high": 11.18, "low": 11.18, "close": 11.18, "volume": 0}, "trend_line": 11.371997, "activity_lines": {"activity_5": 11.18, "activity_10": 11.18, "activity_20": 11.18, "activity_30": 11.266149}, "trend_signal": 0, "fair_value": 10.774883, "relative_strength": -13.316094, "rate_of_change": -0.09370390742483115, "market_dynamics": 0.015605, "expectation": {"probability": 28.1974, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.18, "high": 11.18, "low": 11.18, "close": 11.18, "volume": 0}, "trend_line": 11.36133, "activity_lines": {"activity_5": 11.18, "activity_10": 11.18, "activity_20": 11.18, "activity_30": 11.253762}, "trend_signal": 0, "fair_value": 10.778741, "relative_strength": -14.833209, "rate_of_change": -0.09380058753093022, "market_dynamics": 0.050645, "expectation": {"probability": 27.4779, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.18, "high": 11.18, "low": 11.18, "close": 11.18, "volume": 0}, "trend_line": 11.363997, "activity_lines": {"activity_5": 11.18, "activity_10": 11.18, "activity_20": 11.18, "activity_30": 11.242064}, "trend_signal": 0, "fair_value": 10.782526, "relative_strength": -15.606495, "rate_of_change": 0.0234743643569799, "market_dynamics": 0.074164, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.18, "high": 11.18, "low": 11.18, "close": 11.18, "volume": 0}, "trend_line": 11.358663, "activity_lines": {"activity_5": 11.18, "activity_10": 11.18, "activity_20": 11.18, "activity_30": 11.230193}, "trend_signal": 0, "fair_value": 10.786241, "relative_strength": -19.242089, "rate_of_change": -0.046937710384818886, "market_dynamics": 0.091374, "expectation": {"probability": 25.9019, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.18, "high": 11.18, "low": 11.18, "close": 11.18, "volume": 0}, "trend_line": 11.35133, "activity_lines": {"activity_5": 11.18, "activity_10": 11.18, "activity_20": 11.18, "activity_30": 11.218666}, "trend_signal": 0, "fair_value": 10.789887, "relative_strength": -18.345343, "rate_of_change": -0.06455865448247868, "market_dynamics": 0.10387, "expectation": {"probability": 25.1799, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.18, "high": 11.18, "low": 11.18, "close": 11.18, "volume": 0}, "trend_line": 11.355663, "activity_lines": {"activity_5": 11.18, "activity_10": 11.18, "activity_20": 11.18, "activity_30": 11.207613}, "trend_signal": 0, "fair_value": 10.793466, "relative_strength": -18.61955, "rate_of_change": 0.038171738465880484, "market_dynamics": 0.109988, "expectation": {"probability": 24.4969, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.18, "high": 11.18, "low": 11.18, "close": 11.18, "volume": 0}, "trend_line": 11.341667, "activity_lines": {"activity_5": 11.18, "activity_10": 11.18, "activity_20": 11.18, "activity_30": 11.19628}, "trend_signal": 0, "fair_value": 10.79698, "relative_strength": -20.292969, "rate_of_change": -0.12325128000012474, "market_dynamics": 0.109694, "expectation": {"probability": 23.8501, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4513a8c-395a-4e37-9aa1-0e05ec9742d9/", "share_image": "https://sharemaestro.com/terminal/e4513a8c-395a-4e37-9aa1-0e05ec9742d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}