{"ticker": {"uuid": "e4517ba9-56f9-4c26-b9bf-136c2427c85c", "symbol": "EMSF", "name": "MATTHEWS INTERNATIONAL FUNDS EMERGING MARKETS SUSTAINABLE FUTURE ACTI", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EMSF rose 10.01%, moving from 36.96 to 40.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.61 and has softened across the 12-week window. Market Dynamics is 0.90 on the latest week. Next-week expectancy is undecided at 52.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "40.66"}, {"label": "12-Week Change", "value": "10.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.61"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 40.98, "high": 41.2999, "low": 38.92, "close": 40.6616, "volume": 12937}, "trend_line": 34.845253, "activity_lines": {"activity_5": 41.082933, "activity_10": 40.656384, "activity_20": 38.836294, "activity_30": 37.154515}, "trend_signal": 1, "fair_value": 27.245834, "relative_strength": 14.605862, "rate_of_change": 1.1198378472684487, "market_dynamics": 0.899473, "expectation": {"probability": 52.8715, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 24.259344, "high": 24.268839, "low": 24.04514, "close": 24.04514, "volume": 52684}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.04514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.967947, "high": 24.188132, "low": 23.783367, "close": 23.964624, "volume": 4924}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.004882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.873853, "high": 23.873853, "low": 23.518745, "close": 23.78726, "volume": 5663}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.932341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.575715, "high": 24.075334, "low": 23.575715, "close": 23.775106, "volume": 1636}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.893033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.969751, "high": 23.969751, "low": 22.892085, "close": 22.91022, "volume": 148907}, "trend_line": null, "activity_lines": {"activity_5": 23.532513, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.69647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.831318, "high": 23.190414, "low": 22.371957, "close": 22.57885, "volume": 4715}, "trend_line": null, "activity_lines": {"activity_5": 23.159973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.5102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.917057, "high": 23.810047, "low": 22.473457, "close": 23.810047, "volume": 1733}, "trend_line": null, "activity_lines": {"activity_5": 23.295584, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.553035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.145311, "high": 24.145311, "low": 23.651673, "close": 23.828562, "volume": 3758}, "trend_line": null, "activity_lines": {"activity_5": 23.447673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.587476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.826569, "high": 24.544189, "low": 23.826569, "close": 24.223453, "volume": 50318}, "trend_line": null, "activity_lines": {"activity_5": 23.728638, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.65814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.772066, "high": 24.772066, "low": 24.321725, "close": 24.321725, "volume": 2289}, "trend_line": null, "activity_lines": {"activity_5": 24.012471, "activity_10": 23.763417, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.724499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.287828, "high": 24.292576, "low": 24.048273, "close": 24.078942, "volume": 94386}, "trend_line": null, "activity_lines": {"activity_5": 24.121276, "activity_10": 23.827861, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.756721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.813086, "high": 23.822581, "low": 23.601825, "close": 23.661168, "volume": 208872}, "trend_line": null, "activity_lines": {"activity_5": 23.990817, "activity_10": 23.815732, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.748758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6038, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.822581, "high": 24.768031, "low": 23.613694, "close": 24.172953, "volume": 31076}, "trend_line": null, "activity_lines": {"activity_5": 24.040878, "activity_10": 23.902172, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.781388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7801, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.967534, "high": 24.124898, "low": 23.417851, "close": 23.927077, "volume": 53221}, "trend_line": null, "activity_lines": {"activity_5": 23.986021, "activity_10": 23.936895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.791795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.984533, "high": 24.578092, "low": 23.974277, "close": 24.497083, "volume": 16797}, "trend_line": null, "activity_lines": {"activity_5": 24.140924, "activity_10": 24.072492, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.838814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8955, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.882156, "high": 24.141233, "low": 23.799343, "close": 23.960886, "volume": 87848}, "trend_line": null, "activity_lines": {"activity_5": 24.105404, "activity_10": 24.081746, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.846444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3511, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.998779, "high": 24.131736, "low": 23.547674, "close": 24.050537, "volume": 28267}, "trend_line": null, "activity_lines": {"activity_5": 24.107639, "activity_10": 24.082173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.858449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5816, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.656889, "high": 23.675883, "low": 23.153551, "close": 23.673508, "volume": 12863}, "trend_line": null, "activity_lines": {"activity_5": 23.958239, "activity_10": 24.009677, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.848175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2304, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.343489, "high": 23.756891, "low": 23.201035, "close": 23.241872, "volume": 6065}, "trend_line": null, "activity_lines": {"activity_5": 23.698257, "activity_10": 23.86152, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.816264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0835, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.191538, "high": 23.24852, "low": 22.828375, "close": 22.828375, "volume": 10951}, "trend_line": null, "activity_lines": {"activity_5": 23.346123, "activity_10": 23.656029, "activity_20": 23.757112, "activity_30": null}, "trend_signal": 0, "fair_value": 23.766869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3966, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.868642, "high": 23.428962, "low": 22.773673, "close": 23.407214, "volume": 48729}, "trend_line": null, "activity_lines": {"activity_5": 23.298183, "activity_10": 23.582933, "activity_20": 23.722859, "activity_30": null}, "trend_signal": 0, "fair_value": 23.749743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4948, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.485944, "high": 23.9323, "low": 22.7977, "close": 23.88453, "volume": 33398}, "trend_line": null, "activity_lines": {"activity_5": 23.446259, "activity_10": 23.608836, "activity_20": 23.737103, "activity_30": null}, "trend_signal": 0, "fair_value": 23.75587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9709, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.884815, "high": 24.316356, "low": 23.647392, "close": 24.316356, "volume": 3365}, "trend_line": null, "activity_lines": {"activity_5": 23.749344, "activity_10": 23.709191, "activity_20": 23.792854, "activity_30": null}, "trend_signal": 0, "fair_value": 23.780239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9114, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.445135, "high": 24.900988, "low": 23.979785, "close": 24.900988, "volume": 55007}, "trend_line": null, "activity_lines": {"activity_5": 24.20445, "activity_10": 23.913235, "activity_20": 23.901765, "activity_30": null}, "trend_signal": 0, "fair_value": 23.826937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9459, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.730043, "high": 24.768031, "low": 24.217208, "close": 24.378656, "volume": 8633}, "trend_line": null, "activity_lines": {"activity_5": 24.374838, "activity_10": 24.004603, "activity_20": 23.955569, "activity_30": null}, "trend_signal": 0, "fair_value": 23.849005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0456, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.730043, "high": 25.005455, "low": 24.264693, "close": 24.264693, "volume": 32433}, "trend_line": null, "activity_lines": {"activity_5": 24.403886, "activity_10": 24.077403, "activity_20": 23.991526, "activity_30": null}, "trend_signal": 0, "fair_value": 23.864993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.502117, "high": 24.73954, "low": 24.388153, "close": 24.504206, "volume": 27687}, "trend_line": null, "activity_lines": {"activity_5": 24.455607, "activity_10": 24.188227, "activity_20": 24.042267, "activity_30": null}, "trend_signal": 0, "fair_value": 23.888668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3858, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.625577, "high": 24.711049, "low": 24.445135, "close": 24.644571, "volume": 6801}, "trend_line": null, "activity_lines": {"activity_5": 24.512804, "activity_10": 24.316323, "activity_20": 24.10307, "activity_30": null}, "trend_signal": 0, "fair_value": 23.915664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4527, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.976964, "high": 25.385333, "low": 24.488061, "close": 25.033946, "volume": 5275}, "trend_line": null, "activity_lines": {"activity_5": 24.677912, "activity_10": 24.49756, "activity_20": 24.19707, "activity_30": null}, "trend_signal": 0, "fair_value": 23.954226, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.66898, "expectation": {"probability": 50.0858, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.138412, "high": 25.356462, "low": 24.445135, "close": 24.445135, "volume": 1779}, "trend_line": 23.970589, "activity_lines": {"activity_5": 24.637885, "activity_10": 24.539156, "activity_20": 24.231134, "activity_30": 24.116673}, "trend_signal": 1, "fair_value": 23.970589, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.815044, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.502117, "high": 24.502117, "low": 23.495441, "close": 23.514434, "volume": 127486}, "trend_line": 23.952899, "activity_lines": {"activity_5": 24.283193, "activity_10": 24.382139, "activity_20": 24.175972, "activity_30": 24.087244}, "trend_signal": 1, "fair_value": 23.955875, "relative_strength": null, "rate_of_change": -0.0737987706518257, "market_dynamics": 0.641728, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.751858, "high": 25.062436, "low": 23.751858, "close": 25.062436, "volume": 19856}, "trend_line": 23.989493, "activity_lines": {"activity_5": 24.494519, "activity_10": 24.504627, "activity_20": 24.270927, "activity_30": 24.158827}, "trend_signal": 1, "fair_value": 23.990455, "relative_strength": null, "rate_of_change": 0.1527748269635375, "market_dynamics": 0.674938, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.138412, "high": 25.901871, "low": 24.853504, "close": 25.901871, "volume": 6616}, "trend_line": 24.05998, "activity_lines": {"activity_5": 24.948441, "activity_10": 24.758323, "activity_20": 24.439155, "activity_30": 24.282206}, "trend_signal": 1, "fair_value": 24.048376, "relative_strength": null, "rate_of_change": 0.29382446723655214, "market_dynamics": 0.763343, "expectation": {"probability": 49.7817, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.831689, "high": 25.856666, "low": 25.157406, "close": 25.158356, "volume": 1635}, "trend_line": 24.106088, "activity_lines": {"activity_5": 25.070705, "activity_10": 24.848007, "activity_20": 24.52834, "activity_30": 24.353069}, "trend_signal": 1, "fair_value": 24.081023, "relative_strength": null, "rate_of_change": 0.19163773203469106, "market_dynamics": 0.880784, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.356842, "high": 25.988483, "low": 25.252375, "close": 25.917161, "volume": 5593}, "trend_line": 24.20632, "activity_lines": {"activity_5": 25.43761, "activity_10": 25.070977, "activity_20": 24.683928, "activity_30": 24.469912}, "trend_signal": 1, "fair_value": 24.133484, "relative_strength": null, "rate_of_change": 0.41579537915899867, "market_dynamics": 1.225777, "expectation": {"probability": 49.8282, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.727223, "high": 25.807947, "low": 25.033946, "close": 25.230152, "volume": 22435}, "trend_line": 24.294696, "activity_lines": {"activity_5": 25.477377, "activity_10": 25.141062, "activity_20": 24.767325, "activity_30": 24.535966}, "trend_signal": 1, "fair_value": 24.163947, "relative_strength": null, "rate_of_change": 0.3650947355897, "market_dynamics": 1.177761, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.328351, "high": 25.347345, "low": 24.526429, "close": 24.540104, "volume": 5821}, "trend_line": 24.319032, "activity_lines": {"activity_5": 25.172746, "activity_10": 25.068131, "activity_20": 24.778959, "activity_30": 24.551799}, "trend_signal": 1, "fair_value": 24.174113, "relative_strength": null, "rate_of_change": 0.10017001241753216, "market_dynamics": 0.841389, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.976964, "high": 25.252375, "low": 24.530608, "close": 24.929479, "volume": 5037}, "trend_line": 24.355729, "activity_lines": {"activity_5": 25.03273, "activity_10": 25.065342, "activity_20": 24.825345, "activity_30": 24.591183}, "trend_signal": 1, "fair_value": 24.193991, "relative_strength": null, "rate_of_change": 0.1508982758853239, "market_dynamics": 0.595036, "expectation": {"probability": 45.7219, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.938976, "high": 25.356842, "low": 24.938976, "close": 25.185897, "volume": 29071}, "trend_line": 24.38781, "activity_lines": {"activity_5": 25.043012, "activity_10": 25.103995, "activity_20": 24.89017, "activity_30": 24.644742}, "trend_signal": 1, "fair_value": 24.219425, "relative_strength": null, "rate_of_change": 0.1317184962930142, "market_dynamics": 0.350133, "expectation": {"probability": 49.25, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.271369, "high": 25.688095, "low": 25.100424, "close": 25.100424, "volume": 4110}, "trend_line": 24.413767, "activity_lines": {"activity_5": 25.022967, "activity_10": 25.124344, "activity_20": 24.937598, "activity_30": 24.690717}, "trend_signal": 1, "fair_value": 24.24145, "relative_strength": null, "rate_of_change": 0.1064343210808934, "market_dynamics": 0.155423, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.252375, "high": 25.29986, "low": 24.61741, "close": 24.61741, "volume": 31473}, "trend_line": 24.431716, "activity_lines": {"activity_5": 24.896367, "activity_10": 25.044959, "activity_20": 24.928206, "activity_30": 24.703855}, "trend_signal": 1, "fair_value": 24.25062, "relative_strength": null, "rate_of_change": 0.07351999386248566, "market_dynamics": 0.070512, "expectation": {"probability": 49.3036, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.787025, "high": 25.304893, "low": 24.625577, "close": 25.304893, "volume": 5677}, "trend_line": 24.486507, "activity_lines": {"activity_5": 25.039777, "activity_10": 25.070516, "activity_20": 24.978525, "activity_30": 24.760189}, "trend_signal": 1, "fair_value": 24.275721, "relative_strength": null, "rate_of_change": 0.22426177514505338, "market_dynamics": 0.029447, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.138412, "high": 25.7352, "low": 25.052939, "close": 25.7352, "volume": 6622}, "trend_line": 24.538582, "activity_lines": {"activity_5": 25.275636, "activity_10": 25.169902, "activity_20": 25.063063, "activity_30": 24.84075}, "trend_signal": 1, "fair_value": 24.309663, "relative_strength": null, "rate_of_change": 0.21266814413342863, "market_dynamics": -0.033335, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.451811, "high": 25.584768, "low": 24.843722, "close": 24.843722, "volume": 3055}, "trend_line": 24.569137, "activity_lines": {"activity_5": 25.160622, "activity_10": 25.110232, "activity_20": 25.055941, "activity_30": 24.860437}, "trend_signal": 1, "fair_value": 24.321801, "relative_strength": null, "rate_of_change": 0.1245181975062767, "market_dynamics": -0.158623, "expectation": {"probability": 54.0761, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.996433, "high": 24.996433, "low": 24.029929, "close": 24.281028, "volume": 6209}, "trend_line": 24.561935, "activity_lines": {"activity_5": 24.880855, "activity_10": 24.953974, "activity_20": 24.995502, "activity_30": 24.841849}, "trend_signal": 1, "fair_value": 24.320894, "relative_strength": null, "rate_of_change": -0.029313198912941218, "market_dynamics": -0.236968, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.302681, "high": 24.505631, "low": 23.467615, "close": 23.52716, "volume": 11207}, "trend_line": 24.547477, "activity_lines": {"activity_5": 24.404425, "activity_10": 24.690398, "activity_20": 24.863731, "activity_30": 24.775089}, "trend_signal": 0, "fair_value": 24.303639, "relative_strength": null, "rate_of_change": -0.05886344052289708, "market_dynamics": -0.391542, "expectation": {"probability": 46.129, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.859145, "high": 23.637895, "low": 22.859145, "close": 23.552992, "volume": 14826}, "trend_line": 24.530892, "activity_lines": {"activity_5": 24.009289, "activity_10": 24.462482, "activity_20": 24.737932, "activity_30": 24.710929}, "trend_signal": 0, "fair_value": 24.287668, "relative_strength": null, "rate_of_change": -0.06756295158153802, "market_dynamics": -0.604293, "expectation": {"probability": 46.4891, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.732864, "high": 24.312178, "low": 23.677402, "close": 24.262794, "volume": 9127}, "trend_line": 24.550535, "activity_lines": {"activity_5": 23.967546, "activity_10": 24.381568, "activity_20": 24.684263, "activity_30": 24.693632}, "trend_signal": 0, "fair_value": 24.28715, "relative_strength": null, "rate_of_change": 0.08007454437449124, "market_dynamics": -0.68853, "expectation": {"probability": 49.6583, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.606583, "high": 24.635074, "low": 24.32139, "close": 24.593192, "volume": 5945}, "trend_line": 24.595579, "activity_lines": {"activity_5": 24.134097, "activity_10": 24.372848, "activity_20": 24.663879, "activity_30": 24.696384}, "trend_signal": 0, "fair_value": 24.293396, "relative_strength": null, "rate_of_change": 0.1834746167446076, "market_dynamics": -0.712584, "expectation": {"probability": 54.7842, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.49262, "high": 24.872498, "low": 24.312178, "close": 24.819695, "volume": 17236}, "trend_line": 24.661957, "activity_lines": {"activity_5": 24.392851, "activity_10": 24.416087, "activity_20": 24.667165, "activity_30": 24.710843}, "trend_signal": 0, "fair_value": 24.303922, "relative_strength": null, "rate_of_change": 0.26987776949670617, "market_dynamics": -0.583739, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.644571, "high": 24.644571, "low": 23.723367, "close": 23.732389, "volume": 15838}, "trend_line": 24.672796, "activity_lines": {"activity_5": 24.253259, "activity_10": 24.266737, "activity_20": 24.565114, "activity_30": 24.650871}, "trend_signal": 0, "fair_value": 24.292715, "relative_strength": null, "rate_of_change": 0.043950283426415465, "market_dynamics": -0.568396, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.922803, "high": 24.49262, "low": 23.80884, "close": 24.451688, "volume": 20134}, "trend_line": 24.691701, "activity_lines": {"activity_5": 24.339751, "activity_10": 24.264261, "activity_20": 24.53053, "activity_30": 24.636606}, "trend_signal": 0, "fair_value": 24.295772, "relative_strength": -11.326119, "rate_of_change": 0.07662285214856321, "market_dynamics": -0.440898, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.506865, "high": 25.109921, "low": 24.502117, "close": 24.929669, "volume": 12874}, "trend_line": 24.712145, "activity_lines": {"activity_5": 24.525656, "activity_10": 24.364204, "activity_20": 24.544377, "activity_30": 24.651959}, "trend_signal": 0, "fair_value": 24.307733, "relative_strength": -10.412956, "rate_of_change": 0.08279704990758328, "market_dynamics": -0.271123, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.00422, "high": 27.047298, "low": 25.00422, "close": 26.985568, "volume": 11922}, "trend_line": 24.781631, "activity_lines": {"activity_5": 25.352404, "activity_10": 24.852592, "activity_20": 24.758653, "activity_30": 24.798631}, "trend_signal": 0, "fair_value": 24.357322, "relative_strength": -3.206438, "rate_of_change": 0.2811815809594888, "market_dynamics": 0.069988, "expectation": {"probability": 50.9356, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.303715, "high": 27.838773, "low": 26.79088, "close": 27.838773, "volume": 10093}, "trend_line": 24.896968, "activity_lines": {"activity_5": 26.304061, "activity_10": 25.457166, "activity_20": 25.045485, "activity_30": 24.995866}, "trend_signal": 1, "fair_value": 24.420621, "relative_strength": -0.112236, "rate_of_change": 0.4654132732425894, "market_dynamics": 0.577412, "expectation": {"probability": 45.8115, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.101459, "high": 28.148943, "low": 26.79088, "close": 26.998294, "volume": 8323}, "trend_line": 24.988088, "activity_lines": {"activity_5": 26.774286, "activity_10": 25.844239, "activity_20": 25.243122, "activity_30": 25.131436}, "trend_signal": 1, "fair_value": 24.466651, "relative_strength": -3.879044, "rate_of_change": 0.365988340427638, "market_dynamics": 0.878699, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.770272, "high": 26.770937, "low": 25.632253, "close": 26.043091, "volume": 3588}, "trend_line": 25.039384, "activity_lines": {"activity_5": 26.708384, "activity_10": 25.994527, "activity_20": 25.341367, "activity_30": 25.199501}, "trend_signal": 1, "fair_value": 24.494308, "relative_strength": -7.686792, "rate_of_change": 0.20528181267809334, "market_dynamics": 0.988885, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.985824, "high": 26.002634, "low": 25.755808, "close": 25.755808, "volume": 21572}, "trend_line": 25.076425, "activity_lines": {"activity_5": 26.440627, "activity_10": 26.047308, "activity_20": 25.405094, "activity_30": 25.245722}, "trend_signal": 1, "fair_value": 24.516058, "relative_strength": -7.415201, "rate_of_change": 0.14793095548996774, "market_dynamics": 0.910531, "expectation": {"probability": 44.9649, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.221064, "high": 26.287542, "low": 25.632253, "close": 25.67347, "volume": 16755}, "trend_line": 25.097743, "activity_lines": {"activity_5": 26.090348, "activity_10": 26.057972, "activity_20": 25.457045, "activity_30": 25.284241}, "trend_signal": 1, "fair_value": 24.535675, "relative_strength": -6.021071, "rate_of_change": 0.08501211795541365, "market_dynamics": 0.736113, "expectation": {"probability": 41.9214, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.774707, "high": 26.088106, "low": 25.20546, "close": 25.20546, "volume": 9365}, "trend_line": 25.123087, "activity_lines": {"activity_5": 25.671539, "activity_10": 25.963902, "activity_20": 25.462102, "activity_30": 25.29119}, "trend_signal": 1, "fair_value": 24.546838, "relative_strength": -11.470726, "rate_of_change": 0.10098119181473997, "market_dynamics": 0.544909, "expectation": {"probability": 39.2638, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.151708, "high": 25.151708, "low": 24.116636, "close": 24.116636, "volume": 5494}, "trend_line": 25.14316, "activity_lines": {"activity_5": 25.065342, "activity_10": 25.66485, "activity_20": 25.362961, "activity_30": 25.226258}, "trend_signal": 0, "fair_value": 24.539786, "relative_strength": -13.028986, "rate_of_change": 0.07989862073876514, "market_dynamics": 0.34557, "expectation": {"probability": 51.0386, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.198214, "high": 24.597846, "low": 24.169724, "close": 24.55549, "volume": 18014}, "trend_line": 25.126262, "activity_lines": {"activity_5": 24.797541, "activity_10": 25.438604, "activity_20": 25.308001, "activity_30": 25.188343}, "trend_signal": 0, "fair_value": 24.540039, "relative_strength": -12.438522, "rate_of_change": -0.06720714500484899, "market_dynamics": 0.120165, "expectation": {"probability": 53.1128, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.806019, "high": 24.895575, "low": 24.668313, "close": 24.699653, "volume": 3094}, "trend_line": 25.086188, "activity_lines": {"activity_5": 24.676968, "activity_10": 25.236681, "activity_20": 25.270339, "activity_30": 25.16082}, "trend_signal": 0, "fair_value": 24.542573, "relative_strength": -12.518828, "rate_of_change": -0.1594904964375545, "market_dynamics": -0.211577, "expectation": {"probability": 68.6364, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.777528, "high": 25.100329, "low": 24.663565, "close": 25.088743, "volume": 20534}, "trend_line": 25.083868, "activity_lines": {"activity_5": 24.756502, "activity_10": 25.109685, "activity_20": 25.274664, "activity_30": 25.160985}, "trend_signal": 0, "fair_value": 24.551106, "relative_strength": -11.51628, "rate_of_change": -0.009248116931918822, "market_dynamics": -0.276927, "expectation": {"probability": 51.0924, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.76521, "high": 25.872431, "low": 24.920077, "close": 24.953696, "volume": 8219}, "trend_line": 25.051752, "activity_lines": {"activity_5": 24.830002, "activity_10": 24.992622, "activity_20": 25.264961, "activity_30": 25.152587}, "trend_signal": 0, "fair_value": 24.5573, "relative_strength": -11.076228, "rate_of_change": -0.12803448016868244, "market_dynamics": -0.277254, "expectation": {"probability": 65.3938, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.891491, "high": 24.891491, "low": 24.034366, "close": 24.237839, "volume": 16753}, "trend_line": 25.018675, "activity_lines": {"activity_5": 24.681667, "activity_10": 24.797859, "activity_20": 25.183877, "activity_30": 25.100076}, "trend_signal": 0, "fair_value": 24.55246, "relative_strength": -11.641003, "rate_of_change": -0.13203467765447577, "market_dynamics": -0.392698, "expectation": {"probability": 68.5, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.132426, "high": 24.514857, "low": 23.97553, "close": 24.03417, "volume": 66587}, "trend_line": 25.001811, "activity_lines": {"activity_5": 24.457362, "activity_10": 24.616256, "activity_20": 25.080013, "activity_30": 25.03656}, "trend_signal": 0, "fair_value": 24.544724, "relative_strength": -12.523841, "rate_of_change": -0.06740564798096528, "market_dynamics": -0.35263, "expectation": {"probability": 64.1686, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.848053, "high": 24.171649, "low": 23.7598, "close": 24.171649, "volume": 35875}, "trend_line": 24.97655, "activity_lines": {"activity_5": 24.313638, "activity_10": 24.496174, "activity_20": 24.98695, "activity_30": 24.983001}, "trend_signal": 0, "fair_value": 24.539238, "relative_strength": -11.160601, "rate_of_change": -0.1010366809028371, "market_dynamics": -0.468315, "expectation": {"probability": 72.6027, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.191261, "high": 24.269709, "low": 22.982581, "close": 23.013666, "volume": 7849}, "trend_line": 24.904142, "activity_lines": {"activity_5": 23.819121, "activity_10": 24.194353, "activity_20": 24.784038, "activity_30": 24.856363}, "trend_signal": 0, "fair_value": 24.517128, "relative_strength": -13.331362, "rate_of_change": -0.2899039298862307, "market_dynamics": -0.58161, "expectation": {"probability": 62.3722, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.543863, "high": 23.818635, "low": 22.543863, "close": 23.779314, "volume": 29483}, "trend_line": 24.860105, "activity_lines": {"activity_5": 23.718157, "activity_10": 24.080101, "activity_20": 24.661565, "activity_30": 24.783794}, "trend_signal": 0, "fair_value": 24.506588, "relative_strength": -12.645178, "rate_of_change": -0.1768260074970639, "market_dynamics": -0.60218, "expectation": {"probability": 68.9573, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.191261, "high": 24.328544, "low": 24.122522, "close": 24.252058, "volume": 15023}, "trend_line": 24.847927, "activity_lines": {"activity_5": 23.853067, "activity_10": 24.077733, "activity_20": 24.589071, "activity_30": 24.744565}, "trend_signal": 0, "fair_value": 24.503003, "relative_strength": -12.119227, "rate_of_change": -0.04898611651077999, "market_dynamics": -0.658735, "expectation": {"probability": 70.7589, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.691158, "high": 24.305108, "low": 23.44601, "close": 24.119384, "volume": 77155}, "trend_line": 24.80841, "activity_lines": {"activity_5": 23.942805, "activity_10": 24.048779, "activity_20": 24.501466, "activity_30": 24.697562}, "trend_signal": 0, "fair_value": 24.497675, "relative_strength": -11.455772, "rate_of_change": -0.1590353996130141, "market_dynamics": -0.593237, "expectation": {"probability": 63.2867, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.838247, "high": 24.514857, "low": 23.779412, "close": 24.345607, "volume": 27283}, "trend_line": 24.76209, "activity_lines": {"activity_5": 24.102269, "activity_10": 24.068887, "activity_20": 24.436988, "activity_30": 24.667704}, "trend_signal": 0, "fair_value": 24.495592, "relative_strength": -10.210552, "rate_of_change": -0.18671087748065243, "market_dynamics": -0.463476, "expectation": {"probability": 68.2353, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.818842, "high": 25.005154, "low": 24.250097, "close": 24.922883, "volume": 81725}, "trend_line": 24.764729, "activity_lines": {"activity_5": 24.442562, "activity_10": 24.20039, "activity_20": 24.43027, "activity_30": 24.678078}, "trend_signal": 0, "fair_value": 24.501366, "relative_strength": -9.135407, "rate_of_change": 0.01065742027429229, "market_dynamics": -0.191475, "expectation": {"probability": 49.8747, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.171856, "high": 25.456228, "low": 25.06752, "close": 25.06752, "volume": 7997}, "trend_line": 24.790945, "activity_lines": {"activity_5": 24.703785, "activity_10": 24.361207, "activity_20": 24.44715, "activity_30": 24.697613}, "trend_signal": 0, "fair_value": 24.508915, "relative_strength": -6.854069, "rate_of_change": 0.10586023372192593, "market_dynamics": 0.057558, "expectation": {"probability": 47.6478, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.848259, "high": 24.93563, "low": 24.019657, "close": 24.181455, "volume": 9742}, "trend_line": 24.812755, "activity_lines": {"activity_5": 24.583773, "activity_10": 24.358852, "activity_20": 24.392839, "activity_30": 24.658291}, "trend_signal": 0, "fair_value": 24.504606, "relative_strength": -8.944473, "rate_of_change": 0.08797567014891346, "market_dynamics": 0.084342, "expectation": {"probability": 57.2785, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.38738, "high": 25.349539, "low": 23.823538, "close": 25.175288, "volume": 14127}, "trend_line": 24.866831, "activity_lines": {"activity_5": 24.799746, "activity_10": 24.538219, "activity_20": 24.446592, "activity_30": 24.68168}, "trend_signal": 0, "fair_value": 24.513316, "relative_strength": -2.005203, "rate_of_change": 0.21793629929446373, "market_dynamics": 0.27044, "expectation": {"probability": 47.5169, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.33737, "high": 24.89621, "low": 24.122816, "close": 24.879736, "volume": 11811}, "trend_line": 24.887396, "activity_lines": {"activity_5": 24.846808, "activity_10": 24.643101, "activity_20": 24.47633, "activity_30": 24.682513}, "trend_signal": 0, "fair_value": 24.518014, "relative_strength": -0.735131, "rate_of_change": 0.08270052585308406, "market_dynamics": 0.211236, "expectation": {"probability": 57.5881, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.103214, "high": 25.23128, "low": 24.612917, "close": 24.626449, "volume": 16127}, "trend_line": 24.888505, "activity_lines": {"activity_5": 24.773832, "activity_10": 24.689057, "activity_20": 24.486117, "activity_30": 24.665677}, "trend_signal": 0, "fair_value": 24.519386, "relative_strength": -2.077084, "rate_of_change": 0.004456070856105567, "market_dynamics": 0.182199, "expectation": {"probability": 56.0686, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.809036, "high": 24.809036, "low": 23.892376, "close": 23.892376, "volume": 11907}, "trend_line": 24.857594, "activity_lines": {"activity_5": 24.475928, "activity_10": 24.572222, "activity_20": 24.430978, "activity_30": 24.601411}, "trend_signal": 0, "fair_value": 24.511549, "relative_strength": -3.37701, "rate_of_change": -0.12419789778453826, "market_dynamics": 0.200341, "expectation": {"probability": 54.4321, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.553875, "high": 24.034366, "low": 21.926088, "close": 22.047584, "volume": 17909}, "trend_line": 24.801434, "activity_lines": {"activity_5": 23.641435, "activity_10": 24.117915, "activity_20": 24.206397, "activity_30": 24.42012}, "trend_signal": 0, "fair_value": 24.481129, "relative_strength": -1.723722, "rate_of_change": -0.22592693403874262, "market_dynamics": -0.01959, "expectation": {"probability": 62.2132, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.161225, "high": 22.877167, "low": 21.141613, "close": 22.752533, "volume": 41937}, "trend_line": 24.744795, "activity_lines": {"activity_5": 23.184184, "activity_10": 23.831861, "activity_20": 24.058807, "activity_30": 24.287933}, "trend_signal": 0, "fair_value": 24.460049, "relative_strength": -3.781562, "rate_of_change": -0.22836985958150868, "market_dynamics": -0.156485, "expectation": {"probability": 64.2241, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.142025, "high": 23.279309, "low": 22.730176, "close": 23.183799, "volume": 30205}, "trend_line": 24.6866, "activity_lines": {"activity_5": 23.032205, "activity_10": 23.649071, "activity_20": 23.960876, "activity_30": 24.187223}, "trend_signal": 0, "fair_value": 24.444673, "relative_strength": -0.380143, "rate_of_change": -0.23518077236041487, "market_dynamics": -0.284309, "expectation": {"probability": 65.5125, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.043966, "high": 24.161843, "low": 22.896877, "close": 23.799024, "volume": 20473}, "trend_line": 24.580382, "activity_lines": {"activity_5": 23.198364, "activity_10": 23.599264, "activity_20": 23.928755, "activity_30": 24.12996}, "trend_signal": 0, "fair_value": 24.436986, "relative_strength": -1.950056, "rate_of_change": -0.43026581222200855, "market_dynamics": -0.331304, "expectation": {"probability": 66.9323, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.799024, "high": 24.554081, "low": 23.700964, "close": 24.544864, "volume": 18224}, "trend_line": 24.470585, "activity_lines": {"activity_5": 23.668298, "activity_10": 23.705498, "activity_20": 23.973809, "activity_30": 24.127669}, "trend_signal": 0, "fair_value": 24.438255, "relative_strength": -1.409526, "rate_of_change": -0.446685490892698, "market_dynamics": -0.192908, "expectation": {"probability": 51.3131, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.79923, "high": 24.946319, "low": 24.299127, "close": 24.461219, "volume": 8388}, "trend_line": 24.386015, "activity_lines": {"activity_5": 24.06685, "activity_10": 23.806027, "activity_20": 24.012843, "activity_30": 24.127065}, "trend_signal": 0, "fair_value": 24.438522, "relative_strength": -1.082886, "rate_of_change": -0.34559860338442816, "market_dynamics": -0.101379, "expectation": {"probability": 50.7151, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.171856, "high": 25.367974, "low": 24.995349, "close": 25.205, "volume": 3892}, "trend_line": 24.358079, "activity_lines": {"activity_5": 24.552421, "activity_10": 24.036702, "activity_20": 24.12165, "activity_30": 24.179902}, "trend_signal": 0, "fair_value": 24.447333, "relative_strength": -2.892244, "rate_of_change": -0.11455746254564513, "market_dynamics": 0.11993, "expectation": {"probability": 45.6256, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.279721, "high": 25.364444, "low": 24.897289, "close": 24.952497, "volume": 19264}, "trend_line": 24.331302, "activity_lines": {"activity_5": 24.790326, "activity_10": 24.220927, "activity_20": 24.200833, "activity_30": 24.218252}, "trend_signal": 0, "fair_value": 24.453073, "relative_strength": -1.134961, "rate_of_change": -0.10993067228330757, "market_dynamics": 0.346025, "expectation": {"probability": 43.1499, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.191467, "high": 25.250303, "low": 24.740394, "close": 24.951124, "volume": 4093}, "trend_line": 24.307224, "activity_lines": {"activity_5": 24.909861, "activity_10": 24.40358, "activity_20": 24.276168, "activity_30": 24.25824}, "trend_signal": 0, "fair_value": 24.458669, "relative_strength": -2.658953, "rate_of_change": -0.09895894597008979, "market_dynamics": 0.423083, "expectation": {"probability": 41.9727, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.024766, "high": 26.023796, "low": 23.808829, "close": 26.023796, "volume": 54983}, "trend_line": 24.334502, "activity_lines": {"activity_5": 25.310146, "activity_10": 24.775361, "activity_20": 24.444435, "activity_30": 24.368987}, "trend_signal": 1, "fair_value": 24.476059, "relative_strength": 0.043578, "rate_of_change": 0.1122217822981309, "market_dynamics": 0.794844, "expectation": {"probability": 31.6358, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.240703, "high": 26.652553, "low": 25.358168, "close": 25.990456, "volume": 36457}, "trend_line": 24.396962, "activity_lines": {"activity_5": 25.600722, "activity_10": 25.102326, "activity_20": 24.59884, "activity_30": 24.475823}, "trend_signal": 1, "fair_value": 24.492701, "relative_strength": 0.427279, "rate_of_change": 0.2566726041897137, "market_dynamics": 1.028755, "expectation": {"probability": 32.9094, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.525076, "high": 26.613329, "low": 25.792474, "close": 25.792474, "volume": 45765}, "trend_line": 24.438195, "activity_lines": {"activity_5": 25.723355, "activity_10": 25.321607, "activity_20": 24.726111, "activity_30": 24.565856}, "trend_signal": 1, "fair_value": 24.506829, "relative_strength": -0.032861, "rate_of_change": 0.16900874789247058, "market_dynamics": 1.239814, "expectation": {"probability": 34.4988, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.78963, "high": 26.995761, "low": 25.78963, "close": 26.877109, "volume": 7317}, "trend_line": 24.510777, "activity_lines": {"activity_5": 26.168368, "activity_10": 25.682822, "activity_20": 24.948713, "activity_30": 24.723205}, "trend_signal": 1, "fair_value": 24.532316, "relative_strength": 0.769264, "rate_of_change": 0.2970022949730968, "market_dynamics": 1.457486, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.005567, "high": 27.103626, "low": 26.789836, "close": 27.016648, "volume": 34673}, "trend_line": 24.575041, "activity_lines": {"activity_5": 26.531587, "activity_10": 26.002257, "activity_20": 25.17255, "activity_30": 24.884874}, "trend_signal": 1, "fair_value": 24.558745, "relative_strength": -0.264906, "rate_of_change": 0.2621867107680751, "market_dynamics": 1.44641, "expectation": {"probability": 35.2018, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.525076, "high": 26.887896, "low": 26.407404, "close": 26.677362, "volume": 15410}, "trend_line": 24.632496, "activity_lines": {"activity_5": 26.644009, "activity_10": 26.201501, "activity_20": 25.354104, "activity_30": 25.020508}, "trend_signal": 1, "fair_value": 24.581046, "relative_strength": -1.081149, "rate_of_change": 0.23379411655915822, "market_dynamics": 1.364622, "expectation": {"probability": 37.1795, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.652553, "high": 27.442127, "low": 26.593717, "close": 27.319357, "volume": 17214}, "trend_line": 24.735213, "activity_lines": {"activity_5": 26.926858, "activity_10": 26.478699, "activity_20": 25.589134, "activity_30": 25.193854}, "trend_signal": 1, "fair_value": 24.60957, "relative_strength": 0.762516, "rate_of_change": 0.4169979363845302, "market_dynamics": 1.340178, "expectation": {"probability": 34.0852, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.417416, "high": 27.583725, "low": 27.084014, "close": 27.133044, "volume": 9512}, "trend_line": 24.838509, "activity_lines": {"activity_5": 27.059009, "activity_10": 26.670056, "activity_20": 25.791478, "activity_30": 25.348552}, "trend_signal": 1, "fair_value": 24.635586, "relative_strength": -1.307426, "rate_of_change": 0.41760707700393246, "market_dynamics": 1.333588, "expectation": {"probability": 38.1672, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.897701, "high": 27.044791, "low": 25.770018, "close": 25.982415, "volume": 11946}, "trend_line": 24.898868, "activity_lines": {"activity_5": 26.718246, "activity_10": 26.617152, "activity_20": 25.874915, "activity_30": 25.422353}, "trend_signal": 1, "fair_value": 24.649329, "relative_strength": -3.02916, "rate_of_change": 0.2430057295307131, "market_dynamics": 1.058271, "expectation": {"probability": 37.3767, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.240703, "high": 26.583911, "low": 26.240703, "close": 26.574203, "volume": 20553}, "trend_line": 25.017553, "activity_lines": {"activity_5": 26.634392, "activity_10": 26.65312, "activity_20": 26.009462, "activity_30": 25.530439}, "trend_signal": 1, "fair_value": 24.668772, "relative_strength": -3.095748, "rate_of_change": 0.47666825656491396, "market_dynamics": 0.916535, "expectation": {"probability": 35.6378, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.48595, "high": 27.162462, "low": 26.48595, "close": 26.975855, "volume": 6140}, "trend_line": 25.124104, "activity_lines": {"activity_5": 26.713918, "activity_10": 26.732605, "activity_20": 26.172987, "activity_30": 25.656781}, "trend_signal": 1, "fair_value": 24.691843, "relative_strength": -2.483966, "rate_of_change": 0.4259049636069508, "market_dynamics": 0.716003, "expectation": {"probability": 37.227, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.240909, "high": 27.397805, "low": 26.87809, "close": 27.324554, "volume": 8061}, "trend_line": 25.226521, "activity_lines": {"activity_5": 26.889778, "activity_10": 26.85818, "activity_20": 26.355038, "activity_30": 25.798746}, "trend_signal": 1, "fair_value": 24.717909, "relative_strength": -1.423684, "rate_of_change": 0.40764438803470426, "market_dynamics": 0.551463, "expectation": {"probability": 39.0221, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.240713, "high": 27.240713, "low": 26.734433, "close": 26.734433, "volume": 12258}, "trend_line": 25.313689, "activity_lines": {"activity_5": 26.868584, "activity_10": 26.852204, "activity_20": 26.455759, "activity_30": 25.89603}, "trend_signal": 1, "fair_value": 24.737679, "relative_strength": -3.378207, "rate_of_change": 0.34554110731320564, "market_dynamics": 0.481456, "expectation": {"probability": 40.9574, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.387792, "high": 27.147851, "low": 26.387792, "close": 27.147851, "volume": 10215}, "trend_line": 25.407097, "activity_lines": {"activity_5": 27.011771, "activity_10": 26.904268, "activity_20": 26.576891, "activity_30": 26.014363}, "trend_signal": 1, "fair_value": 24.761079, "relative_strength": -2.105391, "rate_of_change": 0.36900192619100347, "market_dynamics": 0.353328, "expectation": {"probability": 39.6161, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.348775, "high": 28.241116, "low": 27.339263, "close": 28.207677, "volume": 11965}, "trend_line": 25.51659, "activity_lines": {"activity_5": 27.430537, "activity_10": 27.144105, "activity_20": 26.780083, "activity_30": 26.195046}, "trend_signal": 1, "fair_value": 24.794219, "relative_strength": 0.194092, "rate_of_change": 0.43095439042091466, "market_dynamics": 0.343504, "expectation": {"probability": 39.0515, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.530391, "high": 29.162874, "low": 28.526469, "close": 29.015589, "volume": 17533}, "trend_line": 25.648192, "activity_lines": {"activity_5": 28.009708, "activity_10": 27.50918, "activity_20": 27.039225, "activity_30": 26.420788}, "trend_signal": 1, "fair_value": 24.834423, "relative_strength": 1.837381, "rate_of_change": 0.5157507331504754, "market_dynamics": 0.44041, "expectation": {"probability": 40.6096, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.133456, "high": 29.211904, "low": 27.986161, "close": 28.13325, "volume": 29330}, "trend_line": 25.779919, "activity_lines": {"activity_5": 28.158785, "activity_10": 27.671317, "activity_20": 27.193046, "activity_30": 26.581114}, "trend_signal": 1, "fair_value": 24.865544, "relative_strength": -0.743967, "rate_of_change": 0.5135917572669368, "market_dynamics": 0.594251, "expectation": {"probability": 43.8312, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.584324, "high": 29.496276, "low": 28.537942, "close": 29.41322, "volume": 8632}, "trend_line": 25.921183, "activity_lines": {"activity_5": 28.680605, "activity_10": 28.051378, "activity_20": 27.451282, "activity_30": 26.815521}, "trend_signal": 1, "fair_value": 24.908045, "relative_strength": 2.867125, "rate_of_change": 0.5479613803286179, "market_dynamics": 0.739034, "expectation": {"probability": 41.1492, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.594336, "high": 29.628657, "low": 27.84829, "close": 27.84829, "volume": 8024}, "trend_line": 26.020135, "activity_lines": {"activity_5": 28.502196, "activity_10": 28.105448, "activity_20": 27.540439, "activity_30": 26.93985}, "trend_signal": 1, "fair_value": 24.93527, "relative_strength": 0.011336, "rate_of_change": 0.38174183639689824, "market_dynamics": 0.606772, "expectation": {"probability": 43.0067, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.741219, "high": 29.183859, "low": 28.473811, "close": 29.131789, "volume": 6648}, "trend_line": 26.170313, "activity_lines": {"activity_5": 28.704924, "activity_10": 28.358956, "activity_20": 27.738044, "activity_30": 27.140602}, "trend_signal": 1, "fair_value": 24.97377, "relative_strength": 2.887934, "rate_of_change": 0.5771607257226005, "market_dynamics": 0.514231, "expectation": {"probability": 41.1141, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.58453, "high": 30.151804, "low": 29.256031, "close": 30.151804, "volume": 9672}, "trend_line": 26.378961, "activity_lines": {"activity_5": 29.186049, "activity_10": 28.75142, "activity_20": 28.012886, "activity_30": 27.397472}, "trend_signal": 1, "fair_value": 25.020843, "relative_strength": 4.491807, "rate_of_change": 0.7972697919203341, "market_dynamics": 0.576736, "expectation": {"probability": 42.4373, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.447453, "high": 30.93775, "low": 30.349393, "close": 30.545414, "volume": 5184}, "trend_line": 26.662222, "activity_lines": {"activity_5": 29.72263, "activity_10": 29.157706, "activity_20": 28.305557, "activity_30": 27.666276}, "trend_signal": 1, "fair_value": 25.070614, "relative_strength": 5.143502, "rate_of_change": 1.0738140899484234, "market_dynamics": 0.663248, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.981877, "high": 31.036104, "low": 30.069924, "close": 30.133957, "volume": 5456}, "trend_line": 26.908269, "activity_lines": {"activity_5": 29.961248, "activity_10": 29.430619, "activity_20": 28.537351, "activity_30": 27.890259}, "trend_signal": 1, "fair_value": 25.115822, "relative_strength": 5.333918, "rate_of_change": 0.9228300627007037, "market_dynamics": 0.966213, "expectation": {"probability": 46.1207, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.516094, "high": 30.656908, "low": 30.090124, "close": 30.146999, "volume": 12323}, "trend_line": 27.140376, "activity_lines": {"activity_5": 30.156164, "activity_10": 29.644095, "activity_20": 28.749714, "activity_30": 28.099209}, "trend_signal": 1, "fair_value": 25.160346, "relative_strength": 5.0775, "rate_of_change": 0.862586144058539, "market_dynamics": 1.139761, "expectation": {"probability": 44.24, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.868902, "high": 29.908126, "low": 28.275436, "close": 28.573537, "volume": 10756}, "trend_line": 27.299526, "activity_lines": {"activity_5": 29.673346, "activity_10": 29.516956, "activity_20": 28.796652, "activity_30": 28.191671}, "trend_signal": 1, "fair_value": 25.190286, "relative_strength": 1.468466, "rate_of_change": 0.5863957080034571, "market_dynamics": 0.938138, "expectation": {"probability": 46.5078, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.780443, "high": 29.594336, "low": 28.770637, "close": 29.590511, "volume": 11246}, "trend_line": 27.467714, "activity_lines": {"activity_5": 29.566735, "activity_10": 29.56807, "activity_20": 28.933031, "activity_30": 28.339476}, "trend_signal": 1, "fair_value": 25.228549, "relative_strength": 1.251675, "rate_of_change": 0.6160839569155914, "market_dynamics": 0.752703, "expectation": {"probability": 44.2999, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.48647, "high": 29.515888, "low": 29.241322, "close": 29.411945, "volume": 11881}, "trend_line": 27.632739, "activity_lines": {"activity_5": 29.438022, "activity_10": 29.576264, "activity_20": 29.038532, "activity_30": 28.464911}, "trend_signal": 1, "fair_value": 25.264613, "relative_strength": 0.252736, "rate_of_change": 0.6007962657540411, "market_dynamics": 0.473187, "expectation": {"probability": 46.8603, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.260934, "high": 29.780649, "low": 29.074621, "close": 29.084917, "volume": 11398}, "trend_line": 27.762069, "activity_lines": {"activity_5": 29.275865, "activity_10": 29.50175, "activity_20": 29.102922, "activity_30": 28.5586}, "trend_signal": 1, "fair_value": 25.297265, "relative_strength": -0.329087, "rate_of_change": 0.46803177926009976, "market_dynamics": 0.04524, "expectation": {"probability": 46.4382, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.143262, "high": 29.143262, "low": 26.75, "close": 27.9498, "volume": 24268}, "trend_line": 27.861979, "activity_lines": {"activity_5": 28.805271, "activity_10": 29.22682, "activity_20": 29.049912, "activity_30": 28.570711}, "trend_signal": 1, "fair_value": 25.319744, "relative_strength": -4.316793, "rate_of_change": 0.35987951762529397, "market_dynamics": -0.136952, "expectation": {"probability": 45.9199, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.07, "high": 28.465, "low": 28.03, "close": 28.465, "volume": 107375}, "trend_line": 27.979109, "activity_lines": {"activity_5": 28.65289, "activity_10": 29.043716, "activity_20": 29.036599, "activity_30": 28.609616}, "trend_signal": 1, "fair_value": 25.346175, "relative_strength": -3.941068, "rate_of_change": 0.4203936841672284, "market_dynamics": -0.320347, "expectation": {"probability": 47.2242, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.34, "high": 29.4, "low": 28.3183, "close": 29.2584, "volume": 12860}, "trend_line": 28.086929, "activity_lines": {"activity_5": 28.772212, "activity_10": 29.016991, "activity_20": 29.089845, "activity_30": 28.692151}, "trend_signal": 1, "fair_value": 25.378777, "relative_strength": -0.299396, "rate_of_change": 0.3853589476348237, "market_dynamics": -0.484941, "expectation": {"probability": 48.1712, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.74, "high": 30.3473, "low": 29.7, "close": 30.2023, "volume": 17002}, "trend_line": 28.227323, "activity_lines": {"activity_5": 29.228308, "activity_10": 29.178128, "activity_20": 29.222117, "activity_30": 28.828626}, "trend_signal": 1, "fair_value": 25.418641, "relative_strength": 1.14657, "rate_of_change": 0.4998552885578805, "market_dynamics": -0.451017, "expectation": {"probability": 46.6989, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.284, "high": 30.526, "low": 30.11, "close": 30.3857, "volume": 9516}, "trend_line": 28.380431, "activity_lines": {"activity_5": 29.692847, "activity_10": 29.378849, "activity_20": 29.358152, "activity_30": 28.967876}, "trend_signal": 1, "fair_value": 25.459354, "relative_strength": 1.947963, "rate_of_change": 0.5424106281704543, "market_dynamics": -0.289735, "expectation": {"probability": 47.7918, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.04, "high": 30.845, "low": 29.82, "close": 30.831, "volume": 8483}, "trend_line": 28.512227, "activity_lines": {"activity_5": 30.2191, "activity_10": 29.655956, "activity_20": 29.519209, "activity_30": 29.125978}, "trend_signal": 1, "fair_value": 25.503026, "relative_strength": 3.604413, "rate_of_change": 0.4643904104204682, "market_dynamics": -0.161445, "expectation": {"probability": 49.0377, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.92, "high": 32.204, "low": 30.92, "close": 31.5573, "volume": 15366}, "trend_line": 28.663582, "activity_lines": {"activity_5": 30.795373, "activity_10": 30.052681, "activity_20": 29.731899, "activity_30": 29.322434}, "trend_signal": 1, "fair_value": 25.551851, "relative_strength": 5.387724, "rate_of_change": 0.5308424347210843, "market_dynamics": 0.070951, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.37, "high": 32.12, "low": 30.97, "close": 31.965, "volume": 9014}, "trend_line": 28.839837, "activity_lines": {"activity_5": 31.301393, "activity_10": 30.469283, "activity_20": 29.967467, "activity_30": 29.535429}, "trend_signal": 1, "fair_value": 25.603156, "relative_strength": 6.707269, "rate_of_change": 0.6149091903447295, "market_dynamics": 0.277031, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.21, "high": 33.2029, "low": 32.21, "close": 33.2029, "volume": 7900}, "trend_line": 29.035955, "activity_lines": {"activity_5": 32.039607, "activity_10": 31.067786, "activity_20": 30.306885, "activity_30": 29.816917}, "trend_signal": 1, "fair_value": 25.663471, "relative_strength": 11.917255, "rate_of_change": 0.6800246478508253, "market_dynamics": 0.53875, "expectation": {"probability": 48.9227, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.96, "high": 34.1036, "low": 32.85, "close": 34.1036, "volume": 14466}, "trend_line": 29.268307, "activity_lines": {"activity_5": 32.878013, "activity_10": 31.761125, "activity_20": 30.707944, "activity_30": 30.143861}, "trend_signal": 1, "fair_value": 25.729929, "relative_strength": 13.312486, "rate_of_change": 0.8002216562189836, "market_dynamics": 0.878195, "expectation": {"probability": 49.9068, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.8, "high": 34.92, "low": 33.6297, "close": 34.4148, "volume": 29444}, "trend_line": 29.549387, "activity_lines": {"activity_5": 33.572293, "activity_10": 32.419798, "activity_20": 31.116305, "activity_30": 30.475893}, "trend_signal": 1, "fair_value": 25.79778, "relative_strength": 14.466348, "rate_of_change": 0.9603561968924247, "market_dynamics": 1.181272, "expectation": {"probability": 50.8537, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.27, "high": 33.85, "low": 31.45, "close": 31.4752, "volume": 10629}, "trend_line": 29.712753, "activity_lines": {"activity_5": 33.047787, "activity_10": 32.426453, "activity_20": 31.213435, "activity_30": 30.600139}, "trend_signal": 1, "fair_value": 25.841791, "relative_strength": 6.686986, "rate_of_change": 0.5528574924413826, "market_dynamics": 1.123093, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.56, "high": 32.5315, "low": 31.37, "close": 31.37, "volume": 119475}, "trend_line": 29.859225, "activity_lines": {"activity_5": 32.493687, "activity_10": 32.359249, "activity_20": 31.289387, "activity_30": 30.707058}, "trend_signal": 1, "fair_value": 25.884315, "relative_strength": 7.82549, "rate_of_change": 0.49296004311683694, "market_dynamics": 0.979526, "expectation": {"probability": 50.9669, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.11, "high": 32.69, "low": 31.0599, "close": 31.109, "volume": 33441}, "trend_line": 29.985373, "activity_lines": {"activity_5": 31.892253, "activity_10": 32.206198, "activity_20": 31.334681, "activity_30": 30.787689}, "trend_signal": 1, "fair_value": 25.924199, "relative_strength": 8.708363, "rate_of_change": 0.42247580102966703, "market_dynamics": 0.644377, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.47, "high": 32.47, "low": 30.2901, "close": 30.4034, "volume": 24086}, "trend_line": 30.107672, "activity_lines": {"activity_5": 31.195213, "activity_10": 31.908371, "activity_20": 31.310091, "activity_30": 30.814659}, "trend_signal": 1, "fair_value": 25.958132, "relative_strength": 8.458165, "rate_of_change": 0.4078621933434069, "market_dynamics": 0.194638, "expectation": {"probability": 49.0691, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.2, "high": 31.74, "low": 29.57, "close": 31.1945, "volume": 18156}, "trend_line": 30.24256, "activity_lines": {"activity_5": 31.008553, "activity_10": 31.754058, "activity_20": 31.359561, "activity_30": 30.884777}, "trend_signal": 1, "fair_value": 25.997503, "relative_strength": 7.431156, "rate_of_change": 0.4480186976927346, "market_dynamics": 0.061802, "expectation": {"probability": 48.5955, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.5, "high": 33.92, "low": 30.97, "close": 33.7884, "volume": 13160}, "trend_line": 30.428584, "activity_lines": {"activity_5": 31.901213, "activity_10": 32.064755, "activity_20": 31.651081, "activity_30": 31.11354}, "trend_signal": 1, "fair_value": 26.055644, "relative_strength": 11.995079, "rate_of_change": 0.6151066576374478, "market_dynamics": 0.007734, "expectation": {"probability": 49.3355, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.49, "high": 36.33, "low": 33.49, "close": 35.9725, "volume": 11952}, "trend_line": 30.660481, "activity_lines": {"activity_5": 33.367693, "activity_10": 32.731995, "activity_20": 32.125778, "activity_30": 31.471212}, "trend_signal": 1, "fair_value": 26.129102, "relative_strength": 13.782195, "rate_of_change": 0.7621025020421588, "market_dynamics": 0.210696, "expectation": {"probability": 50.1905, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.8, "high": 37.03, "low": 35.286, "close": 36.9614, "volume": 25078}, "trend_line": 30.954753, "activity_lines": {"activity_5": 34.856973, "activity_10": 33.506171, "activity_20": 32.664265, "activity_30": 31.877723}, "trend_signal": 1, "fair_value": 26.208752, "relative_strength": 15.884662, "rate_of_change": 0.9597762018149664, "market_dynamics": 0.591455, "expectation": {"probability": 51.0171, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.21, "high": 37.7, "low": 36.345, "close": 37.5849, "volume": 25847}, "trend_line": 31.227142, "activity_lines": {"activity_5": 36.163927, "activity_10": 34.325375, "activity_20": 33.226183, "activity_30": 32.305475}, "trend_signal": 1, "fair_value": 26.291789, "relative_strength": 16.324192, "rate_of_change": 0.8799585640370008, "market_dynamics": 0.999765, "expectation": {"probability": 51.8167, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.0, "high": 40.6, "low": 37.71, "close": 40.5975, "volume": 92137}, "trend_line": 31.652116, "activity_lines": {"activity_5": 37.996313, "activity_10": 35.629027, "activity_20": 34.03454, "activity_30": 32.910014}, "trend_signal": 1, "fair_value": 26.395454, "relative_strength": 22.170676, "rate_of_change": 1.3609122474288515, "market_dynamics": 1.330261, "expectation": {"probability": 52.5907, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.55, "high": 40.64, "low": 38.11, "close": 38.3194, "volume": 18591}, "trend_line": 31.958369, "activity_lines": {"activity_5": 38.442467, "activity_10": 36.406067, "activity_20": 34.565708, "activity_30": 33.340161}, "trend_signal": 1, "fair_value": 26.481237, "relative_strength": 14.636055, "rate_of_change": 0.9675593252596499, "market_dynamics": 1.320239, "expectation": {"probability": 52.6656, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.19, "high": 39.4999, "low": 37.0, "close": 39.1522, "volume": 26588}, "trend_line": 32.258383, "activity_lines": {"activity_5": 38.864153, "activity_10": 37.210085, "activity_20": 35.129264, "activity_30": 33.804279}, "trend_signal": 1, "fair_value": 26.571744, "relative_strength": 15.672049, "rate_of_change": 0.9387650539988474, "market_dynamics": 1.22633, "expectation": {"probability": 52.51, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.19, "high": 40.5836, "low": 38.99, "close": 40.3028, "volume": 15635}, "trend_line": 32.583629, "activity_lines": {"activity_5": 39.457393, "activity_10": 38.081809, "activity_20": 35.755288, "activity_30": 34.323274}, "trend_signal": 1, "fair_value": 26.669128, "relative_strength": 16.847515, "rate_of_change": 1.0082526455216305, "market_dynamics": 1.103189, "expectation": {"probability": 53.1219, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.54, "high": 41.73, "low": 38.2091, "close": 38.2091, "volume": 25942}, "trend_line": 32.8528, "activity_lines": {"activity_5": 39.129973, "activity_10": 38.4057, "activity_20": 36.133814, "activity_30": 34.686208}, "trend_signal": 1, "fair_value": 26.750395, "relative_strength": 13.244602, "rate_of_change": 0.8260927596493319, "market_dynamics": 0.801678, "expectation": {"probability": 53.3505, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.13, "high": 41.31, "low": 38.4, "close": 41.1278, "volume": 9750}, "trend_line": 33.218827, "activity_lines": {"activity_5": 39.73384, "activity_10": 39.118342, "activity_20": 36.753057, "activity_30": 35.220079}, "trend_signal": 1, "fair_value": 26.850936, "relative_strength": 20.626166, "rate_of_change": 1.1141424779622906, "market_dynamics": 0.891218, "expectation": {"probability": 53.0288, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 42.46, "high": 43.025, "low": 41.25, "close": 43.025, "volume": 21961}, "trend_line": 33.700542, "activity_lines": {"activity_5": 40.934753, "activity_10": 39.995324, "activity_20": 37.503954, "activity_30": 35.852735}, "trend_signal": 1, "fair_value": 26.963256, "relative_strength": 24.31601, "rate_of_change": 1.4501264599138353, "market_dynamics": 1.030744, "expectation": {"probability": 53.6087, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 48.05, "high": 48.05, "low": 40.445, "close": 41.3102, "volume": 16195}, "trend_line": 34.091199, "activity_lines": {"activity_5": 41.25036, "activity_10": 40.392585, "activity_20": 38.036928, "activity_30": 36.343681}, "trend_signal": 1, "fair_value": 27.062201, "relative_strength": 21.637929, "rate_of_change": 1.1592009410412583, "market_dynamics": 1.04127, "expectation": {"probability": 53.9792, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.31, "high": 42.51, "low": 40.34, "close": 40.4569, "volume": 13315}, "trend_line": 34.459364, "activity_lines": {"activity_5": 41.137667, "activity_10": 40.537653, "activity_20": 38.444135, "activity_30": 36.754371}, "trend_signal": 1, "fair_value": 27.153945, "relative_strength": 16.089946, "rate_of_change": 1.0799414828442895, "market_dynamics": 1.084226, "expectation": {"probability": 53.2943, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.98, "high": 41.2999, "low": 38.92, "close": 40.6616, "volume": 12937}, "trend_line": 34.845253, "activity_lines": {"activity_5": 41.082933, "activity_10": 40.656384, "activity_20": 38.836294, "activity_30": 37.154515}, "trend_signal": 1, "fair_value": 27.245834, "relative_strength": 14.605862, "rate_of_change": 1.1198378472684487, "market_dynamics": 0.899473, "expectation": {"probability": 52.8715, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4517ba9-56f9-4c26-b9bf-136c2427c85c/", "share_image": "https://sharemaestro.com/terminal/e4517ba9-56f9-4c26-b9bf-136c2427c85c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}