{"ticker": {"uuid": "e4517ba9-56f9-4c26-b9bf-136c2427c85c", "symbol": "EMSF", "name": "MATTHEWS INTERNATIONAL FUNDS EMERGING MARKETS SUSTAINABLE FUTURE ACTI", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMSF rose 28.48%, moving from 31.37 to 40.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.85 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is undecided at 54.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.30"}, {"label": "12-Week Change", "value": "28.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.85"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.19, "high": 40.5836, "low": 38.99, "close": 40.3028, "volume": 15635}, "trend_line": 32.583627, "activity_lines": {"activity_5": 39.457393, "activity_10": 38.081809, "activity_20": 35.755288, "activity_30": 34.323273}, "trend_signal": 1, "fair_value": 26.687874, "relative_strength": 16.847503, "rate_of_change": 1.008255839257884, "market_dynamics": 1.099874, "expectation": {"probability": 54.0595, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 23.967923, "high": 24.188109, "low": 23.783343, "close": 23.9646, "volume": 4924}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.9646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.873893, "high": 23.873893, "low": 23.518785, "close": 23.7873, "volume": 5663}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.87595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.575708, "high": 24.075327, "low": 23.575708, "close": 23.7751, "volume": 1636}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.842333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.969729, "high": 23.969729, "low": 22.892065, "close": 22.9102, "volume": 148907}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.6093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.831369, "high": 23.190465, "low": 22.372007, "close": 22.5789, "volume": 4715}, "trend_line": null, "activity_lines": {"activity_5": 23.159987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.40322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.917011, "high": 23.81, "low": 22.473413, "close": 23.81, "volume": 1733}, "trend_line": null, "activity_lines": {"activity_5": 23.29558, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.471017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.145349, "high": 24.145349, "low": 23.651711, "close": 23.8286, "volume": 3758}, "trend_line": null, "activity_lines": {"activity_5": 23.44768, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.5221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.826614, "high": 24.544237, "low": 23.826614, "close": 24.2235, "volume": 50318}, "trend_line": null, "activity_lines": {"activity_5": 23.72866, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.609775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.77204, "high": 24.77204, "low": 24.3217, "close": 24.3217, "volume": 2289}, "trend_line": null, "activity_lines": {"activity_5": 24.01248, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.688878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.287786, "high": 24.292534, "low": 24.048232, "close": 24.0789, "volume": 94386}, "trend_line": null, "activity_lines": {"activity_5": 24.121267, "activity_10": 23.82786, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.72788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.813118, "high": 23.822613, "low": 23.601857, "close": 23.6612, "volume": 208872}, "trend_line": null, "activity_lines": {"activity_5": 23.99082, "activity_10": 23.815736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.721818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.453, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.82788, "high": 24.76808, "low": 23.618947, "close": 24.173, "volume": 31076}, "trend_line": null, "activity_lines": {"activity_5": 24.040893, "activity_10": 23.902184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.759417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.967557, "high": 24.124922, "low": 23.417873, "close": 23.9271, "volume": 53221}, "trend_line": null, "activity_lines": {"activity_5": 23.98604, "activity_10": 23.936909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.772315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.98455, "high": 24.578109, "low": 23.974293, "close": 24.4971, "volume": 16797}, "trend_line": null, "activity_lines": {"activity_5": 24.140947, "activity_10": 24.072507, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.824086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.77, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.88217, "high": 24.141247, "low": 23.799357, "close": 23.9609, "volume": 87848}, "trend_line": null, "activity_lines": {"activity_5": 24.105427, "activity_10": 24.081762, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.833207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7049, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.998742, "high": 24.131699, "low": 23.547638, "close": 24.0505, "volume": 28267}, "trend_line": null, "activity_lines": {"activity_5": 24.10764, "activity_10": 24.08218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.846788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0541, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.65688, "high": 23.675874, "low": 23.153542, "close": 23.6735, "volume": 12863}, "trend_line": null, "activity_lines": {"activity_5": 23.958233, "activity_10": 24.00968, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.836594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.343517, "high": 23.75692, "low": 23.201063, "close": 23.2419, "volume": 6065}, "trend_line": null, "activity_lines": {"activity_5": 23.69826, "activity_10": 23.861527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.803556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1748, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.191564, "high": 23.248545, "low": 22.8284, "close": 22.8284, "volume": 10951}, "trend_line": null, "activity_lines": {"activity_5": 23.346133, "activity_10": 23.65604, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.752232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0835, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.868629, "high": 23.428948, "low": 22.773659, "close": 23.4072, "volume": 48729}, "trend_line": null, "activity_lines": {"activity_5": 23.298187, "activity_10": 23.58294, "activity_20": 23.722867, "activity_30": null}, "trend_signal": 0, "fair_value": 23.73498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5621, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.485914, "high": 23.93227, "low": 22.797671, "close": 23.8845, "volume": 33398}, "trend_line": null, "activity_lines": {"activity_5": 23.446253, "activity_10": 23.608835, "activity_20": 23.737107, "activity_30": null}, "trend_signal": 0, "fair_value": 23.7421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7992, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.884858, "high": 24.3164, "low": 23.647434, "close": 24.3164, "volume": 3365}, "trend_line": null, "activity_lines": {"activity_5": 23.749353, "activity_10": 23.709196, "activity_20": 23.792861, "activity_30": null}, "trend_signal": 0, "fair_value": 23.768205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7692, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.445146, "high": 24.901, "low": 23.979796, "close": 24.901, "volume": 55007}, "trend_line": null, "activity_lines": {"activity_5": 24.20446, "activity_10": 23.913242, "activity_20": 23.901773, "activity_30": null}, "trend_signal": 0, "fair_value": 23.817457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8203, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.730088, "high": 24.768075, "low": 24.217252, "close": 24.3787, "volume": 8633}, "trend_line": null, "activity_lines": {"activity_5": 24.37486, "activity_10": 24.004616, "activity_20": 23.95558, "activity_30": null}, "trend_signal": 0, "fair_value": 23.840842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2555, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.73005, "high": 25.005462, "low": 24.2647, "close": 24.2647, "volume": 32433}, "trend_line": null, "activity_lines": {"activity_5": 24.403907, "activity_10": 24.077416, "activity_20": 23.991537, "activity_30": null}, "trend_signal": 0, "fair_value": 23.857796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.124, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.502111, "high": 24.739534, "low": 24.388147, "close": 24.5042, "volume": 27687}, "trend_line": null, "activity_lines": {"activity_5": 24.45562, "activity_10": 24.188238, "activity_20": 24.042276, "activity_30": null}, "trend_signal": 0, "fair_value": 23.882658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.625606, "high": 24.711079, "low": 24.445164, "close": 24.6446, "volume": 6801}, "trend_line": null, "activity_lines": {"activity_5": 24.51282, "activity_10": 24.316338, "activity_20": 24.103081, "activity_30": null}, "trend_signal": 0, "fair_value": 23.910878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0226, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.976918, "high": 25.385286, "low": 24.488017, "close": 25.0339, "volume": 5275}, "trend_line": null, "activity_lines": {"activity_5": 24.677907, "activity_10": 24.497564, "activity_20": 24.197076, "activity_30": null}, "trend_signal": 0, "fair_value": 23.950986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2931, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.138376, "high": 25.356425, "low": 24.4451, "close": 24.4451, "volume": 1779}, "trend_line": null, "activity_lines": {"activity_5": 24.637867, "activity_10": 24.539153, "activity_20": 24.231136, "activity_30": null}, "trend_signal": 0, "fair_value": 23.968024, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.620941, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.502081, "high": 24.502081, "low": 23.495406, "close": 23.5144, "volume": 127486}, "trend_line": 23.952903, "activity_lines": {"activity_5": 24.283167, "activity_10": 24.382129, "activity_20": 24.17597, "activity_30": 24.087245}, "trend_signal": 1, "fair_value": 23.952903, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.628747, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.751824, "high": 25.0624, "low": 23.751824, "close": 25.0624, "volume": 19856}, "trend_line": 23.989497, "activity_lines": {"activity_5": 24.494487, "activity_10": 24.504611, "activity_20": 24.270921, "activity_30": 24.158826}, "trend_signal": 1, "fair_value": 23.988694, "relative_strength": null, "rate_of_change": 0.15277480145100117, "market_dynamics": 0.661737, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.13844, "high": 25.9019, "low": 24.853531, "close": 25.9019, "volume": 6616}, "trend_line": 24.059983, "activity_lines": {"activity_5": 24.948427, "activity_10": 24.758313, "activity_20": 24.439152, "activity_30": 24.282207}, "trend_signal": 1, "fair_value": 24.048481, "relative_strength": null, "rate_of_change": 0.2938202497534606, "market_dynamics": 0.751231, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.831735, "high": 25.856712, "low": 25.15745, "close": 25.1584, "volume": 1635}, "trend_line": 24.106093, "activity_lines": {"activity_5": 25.070713, "activity_10": 24.848005, "activity_20": 24.528341, "activity_30": 24.353072}, "trend_signal": 1, "fair_value": 24.082115, "relative_strength": null, "rate_of_change": 0.1916460206975305, "market_dynamics": 0.868897, "expectation": {"probability": 65.4412, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.356879, "high": 25.988522, "low": 25.252413, "close": 25.9172, "volume": 5593}, "trend_line": 24.206327, "activity_lines": {"activity_5": 25.437633, "activity_10": 25.070982, "activity_20": 24.683933, "activity_30": 24.469918}, "trend_signal": 1, "fair_value": 24.136088, "relative_strength": null, "rate_of_change": 0.41580358957380764, "market_dynamics": 1.213802, "expectation": {"probability": 52.9197, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.727271, "high": 25.807995, "low": 25.033993, "close": 25.2302, "volume": 22435}, "trend_line": 24.294703, "activity_lines": {"activity_5": 25.477413, "activity_10": 25.141076, "activity_20": 24.767334, "activity_30": 24.535974}, "trend_signal": 1, "fair_value": 24.167349, "relative_strength": null, "rate_of_change": 0.3650946300113878, "market_dynamics": 1.167114, "expectation": {"probability": 62.1762, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.328346, "high": 25.34734, "low": 24.526424, "close": 24.5401, "volume": 5821}, "trend_line": 24.31904, "activity_lines": {"activity_5": 25.172773, "activity_10": 25.068144, "activity_20": 24.778967, "activity_30": 24.551806}, "trend_signal": 1, "fair_value": 24.177703, "relative_strength": null, "rate_of_change": 0.10017409967927049, "market_dynamics": 0.83108, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.976985, "high": 25.252396, "low": 24.530628, "close": 24.9295, "volume": 5037}, "trend_line": 24.355737, "activity_lines": {"activity_5": 25.032753, "activity_10": 25.065358, "activity_20": 24.825354, "activity_30": 24.591191}, "trend_signal": 1, "fair_value": 24.198022, "relative_strength": null, "rate_of_change": 0.15089822624577368, "market_dynamics": 0.584993, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.938979, "high": 25.356845, "low": 24.938979, "close": 25.1859, "volume": 29071}, "trend_line": 24.387817, "activity_lines": {"activity_5": 25.043027, "activity_10": 25.104011, "activity_20": 24.890179, "activity_30": 24.64475}, "trend_signal": 1, "fair_value": 24.224018, "relative_strength": null, "rate_of_change": 0.13171434721928962, "market_dynamics": 0.339644, "expectation": {"probability": 51.436, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.271345, "high": 25.68807, "low": 25.1004, "close": 25.1004, "volume": 4110}, "trend_line": 24.413773, "activity_lines": {"activity_5": 25.022967, "activity_10": 25.124355, "activity_20": 24.937604, "activity_30": 24.690723}, "trend_signal": 1, "fair_value": 24.24649, "relative_strength": null, "rate_of_change": 0.10643019012321095, "market_dynamics": 0.144538, "expectation": {"probability": 57.6547, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.252365, "high": 25.29985, "low": 24.6174, "close": 24.6174, "volume": 31473}, "trend_line": 24.431723, "activity_lines": {"activity_5": 24.89636, "activity_10": 25.044965, "activity_20": 24.92821, "activity_30": 24.70386}, "trend_signal": 1, "fair_value": 24.255763, "relative_strength": null, "rate_of_change": 0.07352407184257254, "market_dynamics": 0.060053, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.787031, "high": 25.3049, "low": 24.625583, "close": 25.3049, "volume": 5677}, "trend_line": 24.486513, "activity_lines": {"activity_5": 25.039773, "activity_10": 25.070522, "activity_20": 24.97853, "activity_30": 24.760194}, "trend_signal": 1, "fair_value": 24.281351, "relative_strength": null, "rate_of_change": 0.22425761785199108, "market_dynamics": 0.020128, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.138412, "high": 25.7352, "low": 25.05294, "close": 25.7352, "volume": 6622}, "trend_line": 24.538587, "activity_lines": {"activity_5": 25.275633, "activity_10": 25.169905, "activity_20": 25.063067, "activity_30": 24.840754}, "trend_signal": 1, "fair_value": 24.315967, "relative_strength": null, "rate_of_change": 0.21266400814195582, "market_dynamics": -0.041027, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.451789, "high": 25.584746, "low": 24.8437, "close": 24.8437, "volume": 3055}, "trend_line": 24.56914, "activity_lines": {"activity_5": 25.160613, "activity_10": 25.110229, "activity_20": 25.055942, "activity_30": 24.860439}, "trend_signal": 1, "fair_value": 24.32824, "relative_strength": null, "rate_of_change": 0.12451002170581853, "market_dynamics": -0.165321, "expectation": {"probability": 55.8989, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.996404, "high": 24.996404, "low": 24.029901, "close": 24.281, "volume": 6209}, "trend_line": 24.561937, "activity_lines": {"activity_5": 24.88084, "activity_10": 24.953965, "activity_20": 24.9955, "activity_30": 24.841849}, "trend_signal": 1, "fair_value": 24.327166, "relative_strength": null, "rate_of_change": -0.029317265480193908, "market_dynamics": -0.245398, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.302722, "high": 24.505672, "low": 23.467654, "close": 23.5272, "volume": 11207}, "trend_line": 24.54748, "activity_lines": {"activity_5": 24.404427, "activity_10": 24.690396, "activity_20": 24.863733, "activity_30": 24.775092}, "trend_signal": 0, "fair_value": 24.309389, "relative_strength": null, "rate_of_change": -0.05885936438970658, "market_dynamics": -0.400197, "expectation": {"probability": 46.732, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.859153, "high": 23.637903, "low": 22.859153, "close": 23.553, "volume": 14826}, "trend_line": 24.530897, "activity_lines": {"activity_5": 24.009293, "activity_10": 24.462482, "activity_20": 24.737935, "activity_30": 24.710932}, "trend_signal": 0, "fair_value": 24.292946, "relative_strength": null, "rate_of_change": -0.06755479584870089, "market_dynamics": -0.613486, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.73287, "high": 24.312184, "low": 23.677408, "close": 24.2628, "volume": 9127}, "trend_line": 24.55054, "activity_lines": {"activity_5": 23.967553, "activity_10": 24.381569, "activity_20": 24.684267, "activity_30": 24.693636}, "trend_signal": 0, "fair_value": 24.292304, "relative_strength": null, "rate_of_change": 0.08007452805334463, "market_dynamics": -0.695999, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.606591, "high": 24.635082, "low": 24.321397, "close": 24.5932, "volume": 5945}, "trend_line": 24.595583, "activity_lines": {"activity_5": 24.134107, "activity_10": 24.372851, "activity_20": 24.663883, "activity_30": 24.696388}, "trend_signal": 0, "fair_value": 24.298573, "relative_strength": null, "rate_of_change": 0.18347050614772514, "market_dynamics": -0.716036, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.492625, "high": 24.872503, "low": 24.312183, "close": 24.8197, "volume": 17236}, "trend_line": 24.66196, "activity_lines": {"activity_5": 24.39286, "activity_10": 24.416091, "activity_20": 24.667169, "activity_30": 24.710847}, "trend_signal": 0, "fair_value": 24.309208, "relative_strength": null, "rate_of_change": 0.2698736598355861, "market_dynamics": -0.586064, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.644582, "high": 24.644582, "low": 23.723378, "close": 23.7324, "volume": 15838}, "trend_line": 24.6728, "activity_lines": {"activity_5": 24.253267, "activity_10": 24.266744, "activity_20": 24.565119, "activity_30": 24.650875}, "trend_signal": 0, "fair_value": 24.297672, "relative_strength": null, "rate_of_change": 0.04395433290783938, "market_dynamics": -0.57169, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.922815, "high": 24.492632, "low": 23.808852, "close": 24.4517, "volume": 20134}, "trend_line": 24.691707, "activity_lines": {"activity_5": 24.33976, "activity_10": 24.264269, "activity_20": 24.530536, "activity_30": 24.636611}, "trend_signal": 0, "fair_value": 24.300692, "relative_strength": null, "rate_of_change": 0.0766309458188865, "market_dynamics": -0.445003, "expectation": {"probability": 55.4675, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.506896, "high": 25.109952, "low": 24.502147, "close": 24.9297, "volume": 12874}, "trend_line": 24.71215, "activity_lines": {"activity_5": 24.525673, "activity_10": 24.364216, "activity_20": 24.544384, "activity_30": 24.651965}, "trend_signal": 0, "fair_value": 24.312788, "relative_strength": -10.412866, "rate_of_change": 0.08279297984542021, "market_dynamics": -0.276218, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.00425, "high": 27.04733, "low": 25.00425, "close": 26.9856, "volume": 11922}, "trend_line": 24.781637, "activity_lines": {"activity_5": 25.352427, "activity_10": 24.852609, "activity_20": 24.758662, "activity_30": 24.79864}, "trend_signal": 0, "fair_value": 24.363219, "relative_strength": -3.206347, "rate_of_change": 0.28118557066058086, "market_dynamics": 0.064157, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.303742, "high": 27.8388, "low": 26.790906, "close": 27.8388, "volume": 10093}, "trend_line": 24.896973, "activity_lines": {"activity_5": 26.304087, "activity_10": 25.457185, "activity_20": 25.045497, "activity_30": 24.995876}, "trend_signal": 1, "fair_value": 24.427581, "relative_strength": -0.112169, "rate_of_change": 0.4654091253132277, "market_dynamics": 0.573002, "expectation": {"probability": 48.3483, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.101465, "high": 28.14895, "low": 26.790887, "close": 26.9983, "volume": 8323}, "trend_line": 24.988093, "activity_lines": {"activity_5": 26.774307, "activity_10": 25.844256, "activity_20": 25.243133, "activity_30": 25.131445}, "trend_signal": 1, "fair_value": 24.474322, "relative_strength": -3.879047, "rate_of_change": 0.36598826692706815, "market_dynamics": 0.874515, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.770281, "high": 26.770946, "low": 25.632262, "close": 26.0431, "volume": 3588}, "trend_line": 25.03939, "activity_lines": {"activity_5": 26.7084, "activity_10": 25.994544, "activity_20": 25.341378, "activity_30": 25.19951}, "trend_signal": 1, "fair_value": 24.502336, "relative_strength": -7.68679, "rate_of_change": 0.2052857735082133, "market_dynamics": 0.984544, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.985816, "high": 26.002626, "low": 25.7558, "close": 25.7558, "volume": 21572}, "trend_line": 25.07643, "activity_lines": {"activity_5": 26.440633, "activity_10": 26.04732, "activity_20": 25.405104, "activity_30": 25.24573}, "trend_signal": 1, "fair_value": 24.524326, "relative_strength": -7.415252, "rate_of_change": 0.14792692633485688, "market_dynamics": 0.908958, "expectation": {"probability": 46.2651, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.221094, "high": 26.287573, "low": 25.632283, "close": 25.6735, "volume": 16755}, "trend_line": 25.09775, "activity_lines": {"activity_5": 26.09036, "activity_10": 26.057987, "activity_20": 25.457058, "activity_30": 25.284251}, "trend_signal": 1, "fair_value": 24.54414, "relative_strength": -6.020996, "rate_of_change": 0.08502007662176352, "market_dynamics": 0.735854, "expectation": {"probability": 43.0493, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.774748, "high": 26.088147, "low": 25.2055, "close": 25.2055, "volume": 9365}, "trend_line": 25.123097, "activity_lines": {"activity_5": 25.67156, "activity_10": 25.963922, "activity_20": 25.462118, "activity_30": 25.291203}, "trend_signal": 1, "fair_value": 24.555349, "relative_strength": -11.470609, "rate_of_change": 0.1009931169128707, "market_dynamics": 0.544795, "expectation": {"probability": 40.2516, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.15167, "high": 25.15167, "low": 24.1166, "close": 24.1166, "volume": 5494}, "trend_line": 25.14317, "activity_lines": {"activity_5": 25.065347, "activity_10": 25.66486, "activity_20": 25.362972, "activity_30": 25.226267}, "trend_signal": 0, "fair_value": 24.548037, "relative_strength": -13.029136, "rate_of_change": 0.07989858893591027, "market_dynamics": 0.343368, "expectation": {"probability": 48.2866, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.198225, "high": 24.597856, "low": 24.169734, "close": 24.5555, "volume": 18014}, "trend_line": 25.126273, "activity_lines": {"activity_5": 24.797547, "activity_10": 25.438613, "activity_20": 25.308012, "activity_30": 25.188353}, "trend_signal": 0, "fair_value": 24.548159, "relative_strength": -12.438509, "rate_of_change": -0.06720314105182505, "market_dynamics": 0.117047, "expectation": {"probability": 51.6378, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.806066, "high": 24.895622, "low": 24.66836, "close": 24.6997, "volume": 3094}, "trend_line": 25.0862, "activity_lines": {"activity_5": 24.676987, "activity_10": 25.236696, "activity_20": 25.270353, "activity_30": 25.160832}, "trend_signal": 0, "fair_value": 24.550603, "relative_strength": -12.51869, "rate_of_change": -0.15948644671654877, "market_dynamics": -0.215494, "expectation": {"probability": 68.2759, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.777486, "high": 25.100286, "low": 24.663523, "close": 25.0887, "volume": 20534}, "trend_line": 25.083877, "activity_lines": {"activity_5": 24.7565, "activity_10": 25.109689, "activity_20": 25.274673, "activity_30": 25.160994}, "trend_signal": 0, "fair_value": 24.559144, "relative_strength": -11.516458, "rate_of_change": -0.009260071274248468, "market_dynamics": -0.279352, "expectation": {"probability": 50.678, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.765214, "high": 25.872435, "low": 24.920081, "close": 24.9537, "volume": 8219}, "trend_line": 25.05176, "activity_lines": {"activity_5": 24.83, "activity_10": 24.992625, "activity_20": 25.26497, "activity_30": 25.152595}, "trend_signal": 0, "fair_value": 24.565309, "relative_strength": -11.076244, "rate_of_change": -0.12803842085495598, "market_dynamics": -0.276829, "expectation": {"probability": 62.704, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.701335, "high": 25.701335, "low": 24.034327, "close": 24.2378, "volume": 16753}, "trend_line": 25.01868, "activity_lines": {"activity_5": 24.681653, "activity_10": 24.797855, "activity_20": 25.183881, "activity_30": 25.100082}, "trend_signal": 0, "fair_value": 24.560271, "relative_strength": -11.641159, "rate_of_change": -0.13204661069721957, "market_dynamics": -0.395067, "expectation": {"probability": 70.7895, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.132456, "high": 24.514888, "low": 23.97556, "close": 24.0342, "volume": 66587}, "trend_line": 25.001817, "activity_lines": {"activity_5": 24.45736, "activity_10": 24.616256, "activity_20": 25.080019, "activity_30": 25.036567}, "trend_signal": 0, "fair_value": 24.5523, "relative_strength": -12.523748, "rate_of_change": -0.06740163749646559, "market_dynamics": -0.35423, "expectation": {"probability": 66.0934, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.848005, "high": 24.1716, "low": 23.759751, "close": 24.1716, "volume": 35875}, "trend_line": 24.976553, "activity_lines": {"activity_5": 24.31362, "activity_10": 24.496165, "activity_20": 24.986951, "activity_30": 24.983004}, "trend_signal": 0, "fair_value": 24.546618, "relative_strength": -11.160798, "rate_of_change": -0.10104865578369747, "market_dynamics": -0.471216, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.191297, "high": 24.269745, "low": 22.982615, "close": 23.0137, "volume": 7849}, "trend_line": 24.904147, "activity_lines": {"activity_5": 23.81912, "activity_10": 24.194351, "activity_20": 24.784041, "activity_30": 24.856369}, "trend_signal": 0, "fair_value": 24.524075, "relative_strength": -13.331252, "rate_of_change": -0.28989588755502355, "market_dynamics": -0.58636, "expectation": {"probability": 63.9659, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.54385, "high": 23.818622, "low": 22.54385, "close": 23.7793, "volume": 29483}, "trend_line": 24.86011, "activity_lines": {"activity_5": 23.718153, "activity_10": 24.080096, "activity_20": 24.661567, "activity_30": 24.783798}, "trend_signal": 0, "fair_value": 24.513281, "relative_strength": -12.645256, "rate_of_change": -0.1768259719957461, "market_dynamics": -0.606381, "expectation": {"probability": 68.5851, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.191303, "high": 24.328586, "low": 24.122563, "close": 24.2521, "volume": 15023}, "trend_line": 24.847933, "activity_lines": {"activity_5": 23.85308, "activity_10": 24.077736, "activity_20": 24.589075, "activity_30": 24.744571}, "trend_signal": 0, "fair_value": 24.50955, "relative_strength": -12.11909, "rate_of_change": -0.04898208415006074, "market_dynamics": -0.663399, "expectation": {"probability": 70.4289, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.691174, "high": 24.305125, "low": 23.446025, "close": 24.1194, "volume": 77155}, "trend_line": 24.808417, "activity_lines": {"activity_5": 23.94282, "activity_10": 24.048785, "activity_20": 24.501471, "activity_30": 24.697569}, "trend_signal": 0, "fair_value": 24.504055, "relative_strength": -11.455732, "rate_of_change": -0.15903133673131903, "market_dynamics": -0.596885, "expectation": {"probability": 64.6739, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.838241, "high": 24.514851, "low": 23.779405, "close": 24.3456, "volume": 27283}, "trend_line": 24.762097, "activity_lines": {"activity_5": 24.10228, "activity_10": 24.068891, "activity_20": 24.436992, "activity_30": 24.66771}, "trend_signal": 0, "fair_value": 24.501854, "relative_strength": -10.210595, "rate_of_change": -0.18671082479788179, "market_dynamics": -0.465274, "expectation": {"probability": 67.9208, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.818859, "high": 25.005172, "low": 24.250114, "close": 24.9229, "volume": 81725}, "trend_line": 24.764737, "activity_lines": {"activity_5": 24.442573, "activity_10": 24.200398, "activity_20": 24.430275, "activity_30": 24.678085}, "trend_signal": 0, "fair_value": 24.507622, "relative_strength": -9.135372, "rate_of_change": 0.010661455691735364, "market_dynamics": -0.189979, "expectation": {"probability": 49.5586, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.171835, "high": 25.456207, "low": 25.0675, "close": 25.0675, "volume": 7997}, "trend_line": 24.790953, "activity_lines": {"activity_5": 24.703787, "activity_10": 24.361211, "activity_20": 24.447152, "activity_30": 24.697618}, "trend_signal": 0, "fair_value": 24.515188, "relative_strength": -6.854164, "rate_of_change": 0.10586019952482442, "market_dynamics": 0.05907, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.848305, "high": 24.935676, "low": 24.019702, "close": 24.1815, "volume": 9742}, "trend_line": 24.812763, "activity_lines": {"activity_5": 24.583787, "activity_10": 24.358864, "activity_20": 24.392845, "activity_30": 24.658298}, "trend_signal": 0, "fair_value": 24.510739, "relative_strength": -8.944328, "rate_of_change": 0.08797564175932288, "market_dynamics": 0.084754, "expectation": {"probability": 56.0065, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.387392, "high": 25.349552, "low": 23.82355, "close": 25.1753, "volume": 14127}, "trend_line": 24.86684, "activity_lines": {"activity_5": 24.79976, "activity_10": 24.538231, "activity_20": 24.446599, "activity_30": 24.681688}, "trend_signal": 0, "fair_value": 24.519483, "relative_strength": -2.00518, "rate_of_change": 0.21794025921256527, "market_dynamics": 0.270909, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.337334, "high": 24.896174, "low": 24.12278, "close": 24.8797, "volume": 11811}, "trend_line": 24.887403, "activity_lines": {"activity_5": 24.846807, "activity_10": 24.643105, "activity_20": 24.476333, "activity_30": 24.682517}, "trend_signal": 0, "fair_value": 24.524161, "relative_strength": -0.73529, "rate_of_change": 0.08269245308209335, "market_dynamics": 0.210323, "expectation": {"probability": 58.011, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.103164, "high": 25.231229, "low": 24.612868, "close": 24.6264, "volume": 16127}, "trend_line": 24.88851, "activity_lines": {"activity_5": 24.773813, "activity_10": 24.689051, "activity_20": 24.486115, "activity_30": 24.665678}, "trend_signal": 0, "fair_value": 24.525472, "relative_strength": -2.077301, "rate_of_change": 0.004448033408713152, "market_dynamics": 0.181916, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.80906, "high": 24.80906, "low": 23.8924, "close": 23.8924, "volume": 11907}, "trend_line": 24.8576, "activity_lines": {"activity_5": 24.47592, "activity_10": 24.57222, "activity_20": 24.430978, "activity_30": 24.601413}, "trend_signal": 0, "fair_value": 24.517458, "relative_strength": -3.376925, "rate_of_change": -0.12419385491537525, "market_dynamics": 0.20009, "expectation": {"probability": 53.2578, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.553892, "high": 24.034384, "low": 21.926104, "close": 22.0476, "volume": 17909}, "trend_line": 24.80144, "activity_lines": {"activity_5": 23.641433, "activity_10": 24.117915, "activity_20": 24.206399, "activity_30": 24.420123}, "trend_signal": 0, "fair_value": 24.486585, "relative_strength": -1.723676, "rate_of_change": -0.22592687950567222, "market_dynamics": -0.022353, "expectation": {"probability": 63.2455, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.161194, "high": 22.877133, "low": 21.141582, "close": 22.7525, "volume": 41937}, "trend_line": 24.7448, "activity_lines": {"activity_5": 23.184173, "activity_10": 23.831855, "activity_20": 24.058806, "activity_30": 24.287933}, "trend_signal": 0, "fair_value": 24.465177, "relative_strength": -3.781715, "rate_of_change": -0.22837383635788094, "market_dynamics": -0.161436, "expectation": {"probability": 63.9653, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.142027, "high": 23.27931, "low": 22.730177, "close": 23.1838, "volume": 30205}, "trend_line": 24.686603, "activity_lines": {"activity_5": 23.0322, "activity_10": 23.649065, "activity_20": 23.960874, "activity_30": 24.187223}, "trend_signal": 0, "fair_value": 24.44955, "relative_strength": -0.380156, "rate_of_change": -0.23518880734538097, "market_dynamics": -0.291457, "expectation": {"probability": 65.272, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.043943, "high": 24.16182, "low": 22.896854, "close": 23.799, "volume": 20473}, "trend_line": 24.580383, "activity_lines": {"activity_5": 23.198353, "activity_10": 23.599255, "activity_20": 23.928752, "activity_30": 24.129959}, "trend_signal": 0, "fair_value": 24.441712, "relative_strength": -1.950171, "rate_of_change": -0.43027386149483754, "market_dynamics": -0.338443, "expectation": {"probability": 66.7112, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.799059, "high": 24.554118, "low": 23.700999, "close": 24.5449, "volume": 18224}, "trend_line": 24.470587, "activity_lines": {"activity_5": 23.6683, "activity_10": 23.705496, "activity_20": 23.973809, "activity_30": 24.127669}, "trend_signal": 0, "fair_value": 24.44294, "relative_strength": -1.409402, "rate_of_change": -0.4466814044354105, "market_dynamics": -0.197501, "expectation": {"probability": 51.066, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.799211, "high": 24.9463, "low": 24.299108, "close": 24.4612, "volume": 8388}, "trend_line": 24.386017, "activity_lines": {"activity_5": 24.066847, "activity_10": 23.806022, "activity_20": 24.012841, "activity_30": 24.127064}, "trend_signal": 0, "fair_value": 24.443155, "relative_strength": -1.082988, "rate_of_change": -0.34559857513838704, "market_dynamics": -0.103765, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.171856, "high": 25.367975, "low": 24.995349, "close": 25.205, "volume": 3892}, "trend_line": 24.35808, "activity_lines": {"activity_5": 24.55242, "activity_10": 24.036698, "activity_20": 24.121648, "activity_30": 24.179902}, "trend_signal": 0, "fair_value": 24.452014, "relative_strength": -2.892255, "rate_of_change": -0.11456155386096008, "market_dynamics": 0.119163, "expectation": {"probability": 45.584, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.279724, "high": 25.364448, "low": 24.897293, "close": 24.9525, "volume": 19264}, "trend_line": 24.331303, "activity_lines": {"activity_5": 24.790327, "activity_10": 24.220925, "activity_20": 24.200832, "activity_30": 24.218251}, "trend_signal": 0, "fair_value": 24.457767, "relative_strength": -1.134967, "rate_of_change": -0.10993066777021307, "market_dynamics": 0.345258, "expectation": {"probability": 42.9208, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.191443, "high": 25.250279, "low": 24.74037, "close": 24.9511, "volume": 4093}, "trend_line": 24.307223, "activity_lines": {"activity_5": 24.909853, "activity_10": 24.403575, "activity_20": 24.276164, "activity_30": 24.258238}, "trend_signal": 0, "fair_value": 24.463373, "relative_strength": -2.659061, "rate_of_change": -0.09896716176687242, "market_dynamics": 0.421722, "expectation": {"probability": 41.7118, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.02477, "high": 26.0238, "low": 23.808833, "close": 26.0238, "volume": 54983}, "trend_line": 24.3345, "activity_lines": {"activity_5": 25.31014, "activity_10": 24.775356, "activity_20": 24.444432, "activity_30": 24.368985}, "trend_signal": 1, "fair_value": 24.480906, "relative_strength": 0.043584, "rate_of_change": 0.11221767291145517, "market_dynamics": 0.794274, "expectation": {"probability": 33.4421, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.240748, "high": 26.652598, "low": 25.358212, "close": 25.9905, "volume": 36457}, "trend_line": 24.396963, "activity_lines": {"activity_5": 25.600733, "activity_10": 25.102331, "activity_20": 24.59884, "activity_30": 24.475824}, "trend_signal": 1, "fair_value": 24.497679, "relative_strength": 0.427432, "rate_of_change": 0.25668495346113973, "market_dynamics": 1.028695, "expectation": {"probability": 33.5494, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.525103, "high": 26.613356, "low": 25.7925, "close": 25.7925, "volume": 45765}, "trend_line": 24.438197, "activity_lines": {"activity_5": 25.723373, "activity_10": 25.321616, "activity_20": 24.726114, "activity_30": 24.565858}, "trend_signal": 1, "fair_value": 24.511908, "relative_strength": -0.032782, "rate_of_change": 0.16901283983584073, "market_dynamics": 1.241094, "expectation": {"probability": 34.9882, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.789621, "high": 26.995752, "low": 25.789621, "close": 26.8771, "volume": 7317}, "trend_line": 24.510777, "activity_lines": {"activity_5": 26.16838, "activity_10": 25.682829, "activity_20": 24.948715, "activity_30": 24.723207}, "trend_signal": 1, "fair_value": 24.537616, "relative_strength": 0.769205, "rate_of_change": 0.2969940867568998, "market_dynamics": 1.456792, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.005519, "high": 27.103579, "low": 26.789789, "close": 27.0166, "volume": 34673}, "trend_line": 24.57504, "activity_lines": {"activity_5": 26.53158, "activity_10": 26.002255, "activity_20": 25.172548, "activity_30": 24.884873}, "trend_signal": 1, "fair_value": 24.564272, "relative_strength": -0.265093, "rate_of_change": 0.2621826309300615, "market_dynamics": 1.443698, "expectation": {"probability": 35.5872, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.525113, "high": 26.887934, "low": 26.407442, "close": 26.6774, "volume": 15410}, "trend_line": 24.632497, "activity_lines": {"activity_5": 26.644013, "activity_10": 26.201505, "activity_20": 25.354105, "activity_30": 25.020509}, "trend_signal": 1, "fair_value": 24.586752, "relative_strength": -1.081026, "rate_of_change": 0.2338022644113679, "market_dynamics": 1.361359, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.652595, "high": 27.442171, "low": 26.593759, "close": 27.3194, "volume": 17214}, "trend_line": 24.735217, "activity_lines": {"activity_5": 26.926873, "activity_10": 26.478711, "activity_20": 25.58914, "activity_30": 25.193858}, "trend_signal": 1, "fair_value": 24.615517, "relative_strength": 0.762651, "rate_of_change": 0.4170100984889917, "market_dynamics": 1.334929, "expectation": {"probability": 35.6488, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.417372, "high": 27.58368, "low": 27.08397, "close": 27.133, "volume": 9512}, "trend_line": 24.83851, "activity_lines": {"activity_5": 27.059007, "activity_10": 26.670058, "activity_20": 25.791479, "activity_30": 25.348553}, "trend_signal": 1, "fair_value": 24.641741, "relative_strength": -1.307604, "rate_of_change": 0.4175948810151969, "market_dynamics": 1.330365, "expectation": {"probability": 38.634, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.897686, "high": 27.044775, "low": 25.770003, "close": 25.9824, "volume": 11946}, "trend_line": 24.89887, "activity_lines": {"activity_5": 26.71824, "activity_10": 26.617151, "activity_20": 25.874915, "activity_30": 25.422353}, "trend_signal": 1, "fair_value": 24.655562, "relative_strength": -3.029236, "rate_of_change": 0.2430097457536676, "market_dynamics": 1.056305, "expectation": {"probability": 37.8244, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.2407, "high": 26.583908, "low": 26.2407, "close": 26.5742, "volume": 20553}, "trend_line": 25.017553, "activity_lines": {"activity_5": 26.634387, "activity_10": 26.653118, "activity_20": 26.009462, "activity_30": 25.530438}, "trend_signal": 1, "fair_value": 24.67514, "relative_strength": -3.095768, "rate_of_change": 0.4766601857835346, "market_dynamics": 0.91523, "expectation": {"probability": 35.9918, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.485994, "high": 27.162507, "low": 26.485994, "close": 26.9759, "volume": 6140}, "trend_line": 25.124107, "activity_lines": {"activity_5": 26.713927, "activity_10": 26.732611, "activity_20": 26.172991, "activity_30": 25.656783}, "trend_signal": 1, "fair_value": 24.69838, "relative_strength": -2.483823, "rate_of_change": 0.42591695518742045, "market_dynamics": 0.71477, "expectation": {"probability": 37.6494, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.240955, "high": 27.397851, "low": 26.878135, "close": 27.3246, "volume": 8061}, "trend_line": 25.226523, "activity_lines": {"activity_5": 26.8898, "activity_10": 26.858193, "activity_20": 26.355047, "activity_30": 25.798751}, "trend_signal": 1, "fair_value": 24.724642, "relative_strength": -1.423545, "rate_of_change": 0.40764035911804397, "market_dynamics": 0.550343, "expectation": {"probability": 39.5169, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.24068, "high": 27.24068, "low": 26.7344, "close": 26.7344, "volume": 12258}, "trend_line": 25.31369, "activity_lines": {"activity_5": 26.868593, "activity_10": 26.852209, "activity_20": 26.455764, "activity_30": 25.896033}, "trend_signal": 1, "fair_value": 24.744541, "relative_strength": -3.378337, "rate_of_change": 0.34553711583637936, "market_dynamics": 0.480341, "expectation": {"probability": 41.3978, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.38784, "high": 27.1479, "low": 26.38784, "close": 27.1479, "volume": 10215}, "trend_line": 25.4071, "activity_lines": {"activity_5": 27.011793, "activity_10": 26.904282, "activity_20": 26.5769, "activity_30": 26.014369}, "trend_signal": 1, "fair_value": 24.768103, "relative_strength": -2.105231, "rate_of_change": 0.36900981247695874, "market_dynamics": 0.352234, "expectation": {"probability": 40.1094, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.348797, "high": 28.241138, "low": 27.339285, "close": 28.2077, "volume": 11965}, "trend_line": 25.516593, "activity_lines": {"activity_5": 27.43056, "activity_10": 27.144122, "activity_20": 26.780094, "activity_30": 26.195053}, "trend_signal": 1, "fair_value": 24.801497, "relative_strength": 0.19415, "rate_of_change": 0.4309543395350139, "market_dynamics": 0.343017, "expectation": {"probability": 40.4812, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.530402, "high": 29.162885, "low": 28.526479, "close": 29.0156, "volume": 17533}, "trend_line": 25.648197, "activity_lines": {"activity_5": 28.009727, "activity_10": 27.509196, "activity_20": 27.039236, "activity_30": 26.420795}, "trend_signal": 1, "fair_value": 24.842017, "relative_strength": 1.837398, "rate_of_change": 0.5157585105503677, "market_dynamics": 0.43977, "expectation": {"probability": 42.057, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.133508, "high": 29.211956, "low": 27.986211, "close": 28.1333, "volume": 29330}, "trend_line": 25.779923, "activity_lines": {"activity_5": 28.158813, "activity_10": 27.67134, "activity_20": 27.193061, "activity_30": 26.581125}, "trend_signal": 1, "fair_value": 24.873363, "relative_strength": -0.743816, "rate_of_change": 0.5135877582350153, "market_dynamics": 0.595064, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.584304, "high": 29.496256, "low": 28.537922, "close": 29.4132, "volume": 8632}, "trend_line": 25.921187, "activity_lines": {"activity_5": 28.68062, "activity_10": 28.051395, "activity_20": 27.451295, "activity_30": 26.81553}, "trend_signal": 1, "fair_value": 24.916192, "relative_strength": 2.867041, "rate_of_change": 0.5479612953072033, "market_dynamics": 0.739231, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.594347, "high": 29.628668, "low": 27.8483, "close": 27.8483, "volume": 8024}, "trend_line": 26.02014, "activity_lines": {"activity_5": 28.502207, "activity_10": 28.105464, "activity_20": 27.540451, "activity_30": 26.93986}, "trend_signal": 1, "fair_value": 24.943594, "relative_strength": 0.011356, "rate_of_change": 0.3817456353368448, "market_dynamics": 0.607938, "expectation": {"probability": 43.5034, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.741229, "high": 29.18387, "low": 28.473821, "close": 29.1318, "volume": 6648}, "trend_line": 26.17032, "activity_lines": {"activity_5": 28.704933, "activity_10": 28.358971, "activity_20": 27.738057, "activity_30": 27.140612}, "trend_signal": 1, "fair_value": 24.982374, "relative_strength": 2.887952, "rate_of_change": 0.5771683011697818, "market_dynamics": 0.515415, "expectation": {"probability": 42.427, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.584526, "high": 30.1518, "low": 29.256027, "close": 30.1518, "volume": 9672}, "trend_line": 26.378967, "activity_lines": {"activity_5": 29.186053, "activity_10": 28.751431, "activity_20": 28.012897, "activity_30": 27.397482}, "trend_signal": 1, "fair_value": 25.0298, "relative_strength": 4.491774, "rate_of_change": 0.7972657575451852, "market_dynamics": 0.574527, "expectation": {"probability": 43.7611, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.447439, "high": 30.937736, "low": 30.349379, "close": 30.5454, "volume": 5184}, "trend_line": 26.662227, "activity_lines": {"activity_5": 29.722627, "activity_10": 29.157711, "activity_20": 28.305565, "activity_30": 27.666284}, "trend_signal": 1, "fair_value": 25.079942, "relative_strength": 5.143438, "rate_of_change": 1.0738100548061722, "market_dynamics": 0.658989, "expectation": {"probability": 45.2732, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.981921, "high": 31.036148, "low": 30.069967, "close": 30.134, "volume": 5456}, "trend_line": 26.908277, "activity_lines": {"activity_5": 29.96126, "activity_10": 29.430631, "activity_20": 28.537363, "activity_30": 27.890269}, "trend_signal": 1, "fair_value": 25.125474, "relative_strength": 5.334058, "rate_of_change": 0.9228411415145358, "market_dynamics": 0.958944, "expectation": {"probability": 46.6028, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.516096, "high": 30.656909, "low": 30.090126, "close": 30.147, "volume": 12323}, "trend_line": 27.140383, "activity_lines": {"activity_5": 30.156173, "activity_10": 29.644104, "activity_20": 28.749725, "activity_30": 28.099219}, "trend_signal": 1, "fair_value": 25.170309, "relative_strength": 5.077484, "rate_of_change": 0.8625821712776396, "market_dynamics": 1.131643, "expectation": {"probability": 45.5144, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.868863, "high": 29.908087, "low": 28.2754, "close": 28.5735, "volume": 10756}, "trend_line": 27.299533, "activity_lines": {"activity_5": 29.67334, "activity_10": 29.516956, "activity_20": 28.796659, "activity_30": 28.191678}, "trend_signal": 1, "fair_value": 25.200426, "relative_strength": 1.468321, "rate_of_change": 0.5863955567613042, "market_dynamics": 0.931599, "expectation": {"probability": 46.971, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.780431, "high": 29.594324, "low": 28.770625, "close": 29.5905, "volume": 11246}, "trend_line": 27.46772, "activity_lines": {"activity_5": 29.566727, "activity_10": 29.568067, "activity_20": 28.933036, "activity_30": 28.339482}, "trend_signal": 1, "fair_value": 25.238935, "relative_strength": 1.251635, "rate_of_change": 0.6160801358763157, "market_dynamics": 0.748814, "expectation": {"probability": 45.5189, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.486425, "high": 29.515843, "low": 29.241277, "close": 29.4119, "volume": 11881}, "trend_line": 27.632743, "activity_lines": {"activity_5": 29.438, "activity_10": 29.576253, "activity_20": 29.038531, "activity_30": 28.464913}, "trend_signal": 1, "fair_value": 25.275222, "relative_strength": 0.252572, "rate_of_change": 0.6007888532430121, "market_dynamics": 0.471329, "expectation": {"probability": 47.3059, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.260917, "high": 29.780631, "low": 29.074604, "close": 29.0849, "volume": 11398}, "trend_line": 27.762073, "activity_lines": {"activity_5": 29.27584, "activity_10": 29.501736, "activity_20": 29.10292, "activity_30": 28.558601}, "trend_signal": 1, "fair_value": 25.308064, "relative_strength": -0.329154, "rate_of_change": 0.46803171150978207, "market_dynamics": 0.044824, "expectation": {"probability": 46.8157, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.72, "high": 29.72, "low": 26.75, "close": 27.9498, "volume": 24268}, "trend_line": 27.861983, "activity_lines": {"activity_5": 28.805253, "activity_10": 29.226807, "activity_20": 29.049909, "activity_30": 28.570712}, "trend_signal": 1, "fair_value": 25.330643, "relative_strength": -4.316805, "rate_of_change": 0.359879465773315, "market_dynamics": -0.137539, "expectation": {"probability": 46.0777, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.07, "high": 28.465, "low": 28.03, "close": 28.465, "volume": 107375}, "trend_line": 27.979113, "activity_lines": {"activity_5": 28.65288, "activity_10": 29.043705, "activity_20": 29.036596, "activity_30": 28.609617}, "trend_signal": 1, "fair_value": 25.357205, "relative_strength": -3.941071, "rate_of_change": 0.4203936238135063, "market_dynamics": -0.318905, "expectation": {"probability": 47.5749, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.34, "high": 29.4, "low": 28.3183, "close": 29.2584, "volume": 12860}, "trend_line": 28.086933, "activity_lines": {"activity_5": 28.772207, "activity_10": 29.016982, "activity_20": 29.089841, "activity_30": 28.692151}, "trend_signal": 1, "fair_value": 25.389988, "relative_strength": -0.299414, "rate_of_change": 0.3853588925424358, "market_dynamics": -0.4842, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.74, "high": 30.3473, "low": 29.7, "close": 30.2023, "volume": 17002}, "trend_line": 28.227327, "activity_lines": {"activity_5": 29.228307, "activity_10": 29.17812, "activity_20": 29.222113, "activity_30": 28.828626}, "trend_signal": 1, "fair_value": 25.430091, "relative_strength": 1.146567, "rate_of_change": 0.49985521737101224, "market_dynamics": -0.450266, "expectation": {"probability": 47.3083, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.284, "high": 30.526, "low": 30.11, "close": 30.3857, "volume": 9516}, "trend_line": 28.380433, "activity_lines": {"activity_5": 29.692847, "activity_10": 29.378842, "activity_20": 29.358148, "activity_30": 28.967876}, "trend_signal": 1, "fair_value": 25.471046, "relative_strength": 1.947953, "rate_of_change": 0.5424034659746603, "market_dynamics": -0.288438, "expectation": {"probability": 48.4026, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.04, "high": 30.845, "low": 29.82, "close": 30.831, "volume": 8483}, "trend_line": 28.51223, "activity_lines": {"activity_5": 30.2191, "activity_10": 29.655951, "activity_20": 29.519205, "activity_30": 29.125977}, "trend_signal": 1, "fair_value": 25.51498, "relative_strength": 3.604408, "rate_of_change": 0.46439390124878943, "market_dynamics": -0.162162, "expectation": {"probability": 49.6493, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.92, "high": 32.204, "low": 30.92, "close": 31.5573, "volume": 15366}, "trend_line": 28.663587, "activity_lines": {"activity_5": 30.795373, "activity_10": 30.052678, "activity_20": 29.731895, "activity_30": 29.322434}, "trend_signal": 1, "fair_value": 25.564105, "relative_strength": 5.387724, "rate_of_change": 0.5308493934006595, "market_dynamics": 0.07095, "expectation": {"probability": 48.1157, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.37, "high": 32.12, "low": 30.97, "close": 31.965, "volume": 9014}, "trend_line": 28.83984, "activity_lines": {"activity_5": 31.301393, "activity_10": 30.469282, "activity_20": 29.967463, "activity_30": 29.535428}, "trend_signal": 1, "fair_value": 25.615725, "relative_strength": 6.707258, "rate_of_change": 0.6149021055878285, "market_dynamics": 0.277029, "expectation": {"probability": 49.0079, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.21, "high": 33.2029, "low": 32.21, "close": 33.2029, "volume": 7900}, "trend_line": 29.035957, "activity_lines": {"activity_5": 32.039607, "activity_10": 31.067785, "activity_20": 30.306881, "activity_30": 29.816916}, "trend_signal": 1, "fair_value": 25.676422, "relative_strength": 11.917247, "rate_of_change": 0.6800211096871585, "market_dynamics": 0.53813, "expectation": {"probability": 50.0324, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.96, "high": 34.1036, "low": 32.85, "close": 34.1036, "volume": 14466}, "trend_line": 29.26831, "activity_lines": {"activity_5": 32.878013, "activity_10": 31.761125, "activity_20": 30.70794, "activity_30": 30.14386}, "trend_signal": 1, "fair_value": 25.743305, "relative_strength": 13.312473, "rate_of_change": 0.8002250451052804, "market_dynamics": 0.876958, "expectation": {"probability": 51.0165, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.8, "high": 34.92, "low": 33.6297, "close": 34.4148, "volume": 29444}, "trend_line": 29.54939, "activity_lines": {"activity_5": 33.572293, "activity_10": 32.419798, "activity_20": 31.116301, "activity_30": 30.475892}, "trend_signal": 1, "fair_value": 25.811584, "relative_strength": 14.466339, "rate_of_change": 0.9603560984559728, "market_dynamics": 1.178749, "expectation": {"probability": 51.9626, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.27, "high": 33.85, "low": 31.45, "close": 31.4752, "volume": 10629}, "trend_line": 29.712757, "activity_lines": {"activity_5": 33.047787, "activity_10": 32.426453, "activity_20": 31.213432, "activity_30": 30.600138}, "trend_signal": 1, "fair_value": 25.855831, "relative_strength": 6.686979, "rate_of_change": 0.5528608204771771, "market_dynamics": 1.12057, "expectation": {"probability": 52.2045, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.56, "high": 32.5315, "low": 31.37, "close": 31.37, "volume": 119475}, "trend_line": 29.859227, "activity_lines": {"activity_5": 32.493687, "activity_10": 32.359249, "activity_20": 31.289384, "activity_30": 30.707057}, "trend_signal": 1, "fair_value": 25.898577, "relative_strength": 7.825478, "rate_of_change": 0.4929532456378947, "market_dynamics": 0.979056, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.11, "high": 32.69, "low": 31.0599, "close": 31.109, "volume": 33441}, "trend_line": 29.985373, "activity_lines": {"activity_5": 31.892253, "activity_10": 32.206198, "activity_20": 31.334679, "activity_30": 30.787687}, "trend_signal": 1, "fair_value": 25.938657, "relative_strength": 8.708353, "rate_of_change": 0.4224690746347805, "market_dynamics": 0.644525, "expectation": {"probability": 50.3699, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.47, "high": 32.47, "low": 30.2901, "close": 30.4034, "volume": 24086}, "trend_line": 30.107673, "activity_lines": {"activity_5": 31.195213, "activity_10": 31.908371, "activity_20": 31.310089, "activity_30": 30.814657}, "trend_signal": 1, "fair_value": 25.972739, "relative_strength": 8.458157, "rate_of_change": 0.40786552830274675, "market_dynamics": 0.196071, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.2, "high": 31.74, "low": 29.57, "close": 31.1945, "volume": 18156}, "trend_line": 30.24256, "activity_lines": {"activity_5": 31.008553, "activity_10": 31.754058, "activity_20": 31.35956, "activity_30": 30.884775}, "trend_signal": 1, "fair_value": 26.012298, "relative_strength": 7.43115, "rate_of_change": 0.4480153613997424, "market_dynamics": 0.063236, "expectation": {"probability": 49.5702, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.5, "high": 33.92, "low": 30.97, "close": 33.7884, "volume": 13160}, "trend_line": 30.428583, "activity_lines": {"activity_5": 31.901213, "activity_10": 32.064755, "activity_20": 31.65108, "activity_30": 31.113538}, "trend_signal": 1, "fair_value": 26.070765, "relative_strength": 11.99507, "rate_of_change": 0.6151033510390612, "market_dynamics": 0.007733, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.49, "high": 36.33, "low": 33.49, "close": 35.9725, "volume": 11952}, "trend_line": 30.66048, "activity_lines": {"activity_5": 33.367693, "activity_10": 32.731995, "activity_20": 32.125777, "activity_30": 31.471211}, "trend_signal": 1, "fair_value": 26.144658, "relative_strength": 13.782186, "rate_of_change": 0.7621025270877715, "market_dynamics": 0.210078, "expectation": {"probability": 51.1654, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.8, "high": 37.03, "low": 35.286, "close": 36.9614, "volume": 25078}, "trend_line": 30.95475, "activity_lines": {"activity_5": 34.856973, "activity_10": 33.506171, "activity_20": 32.664265, "activity_30": 31.877722}, "trend_signal": 1, "fair_value": 26.224782, "relative_strength": 15.884651, "rate_of_change": 0.9597697100632506, "market_dynamics": 0.590428, "expectation": {"probability": 51.9913, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.21, "high": 37.7, "low": 36.345, "close": 37.5849, "volume": 25847}, "trend_line": 31.22714, "activity_lines": {"activity_5": 36.163927, "activity_10": 34.325375, "activity_20": 33.226183, "activity_30": 32.305473}, "trend_signal": 1, "fair_value": 26.308313, "relative_strength": 16.324184, "rate_of_change": 0.8799618798407285, "market_dynamics": 0.997404, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.0, "high": 40.6, "low": 37.71, "close": 40.5975, "volume": 92137}, "trend_line": 31.652113, "activity_lines": {"activity_5": 37.996313, "activity_10": 35.629027, "activity_20": 34.03454, "activity_30": 32.910012}, "trend_signal": 1, "fair_value": 26.412613, "relative_strength": 22.170666, "rate_of_change": 1.3609091322484268, "market_dynamics": 1.327977, "expectation": {"probability": 53.562, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.55, "high": 40.64, "low": 38.11, "close": 38.3194, "volume": 18591}, "trend_line": 31.958367, "activity_lines": {"activity_5": 38.442467, "activity_10": 36.406067, "activity_20": 34.565708, "activity_30": 33.34016}, "trend_signal": 1, "fair_value": 26.498894, "relative_strength": 14.636046, "rate_of_change": 0.9675625763120431, "market_dynamics": 1.317235, "expectation": {"probability": 53.0081, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.19, "high": 39.4999, "low": 37.0, "close": 39.1522, "volume": 26588}, "trend_line": 32.25838, "activity_lines": {"activity_5": 38.864153, "activity_10": 37.210085, "activity_20": 35.129264, "activity_30": 33.804278}, "trend_signal": 1, "fair_value": 26.589925, "relative_strength": 15.672039, "rate_of_change": 0.9387619836770866, "market_dynamics": 1.222606, "expectation": {"probability": 53.4492, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.19, "high": 40.5836, "low": 38.99, "close": 40.3028, "volume": 15635}, "trend_line": 32.583627, "activity_lines": {"activity_5": 39.457393, "activity_10": 38.081809, "activity_20": 35.755288, "activity_30": 34.323273}, "trend_signal": 1, "fair_value": 26.687874, "relative_strength": 16.847503, "rate_of_change": 1.008255839257884, "market_dynamics": 1.099874, "expectation": {"probability": 54.0595, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4517ba9-56f9-4c26-b9bf-136c2427c85c/", "share_image": "https://sharemaestro.com/terminal/e4517ba9-56f9-4c26-b9bf-136c2427c85c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}