{"ticker": {"uuid": "e45281ea-17e9-4add-9b21-25a102e05909", "symbol": "WAI", "name": "Top KingWin Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WAI fell 9.49%, moving from 2.16 to 1.96. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -84.21 and has improved across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is negative at 32.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.96"}, {"label": "12-Week Change", "value": "-9.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-84.21"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.8, "high": 1.955, "low": 1.6, "close": 1.955, "volume": 16941}, "trend_line": 2.390977, "activity_lines": {"activity_5": 1.927667, "activity_10": 2.041267, "activity_20": 2.165132, "activity_30": 2.245861}, "trend_signal": 0, "fair_value": 379.784122, "relative_strength": -84.205242, "rate_of_change": -2.2019298023159273, "market_dynamics": -0.353149, "expectation": {"probability": 32.2837, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5318.75, "high": 5825.0, "low": 4925.0, "close": 5496.6875, "volume": 162964}, "trend_line": null, "activity_lines": {"activity_5": 5281.395833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4664.705357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5437.5, "high": 6343.75, "low": 1212.5, "close": 1281.25, "volume": 7896720}, "trend_line": null, "activity_lines": {"activity_5": 4051.616667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4241.773438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1325.0, "high": 1456.25, "low": 912.5, "close": 1037.5, "volume": 3636390}, "trend_line": null, "activity_lines": {"activity_5": 2884.3375, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3885.743056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1031.25, "high": 1243.75, "low": 962.5, "close": 1100.0, "volume": 1934409}, "trend_line": null, "activity_lines": {"activity_5": 1992.475, "activity_10": 3092.9875, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3607.16875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1131.25, "high": 1193.75, "low": 1025.0, "close": 1081.25, "volume": 991783}, "trend_line": null, "activity_lines": {"activity_5": 1398.529167, "activity_10": 2633.729545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3377.539773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1100.0, "high": 1156.25, "low": 1025.0, "close": 1071.875, "volume": 491538}, "trend_line": null, "activity_lines": {"activity_5": 1089.375, "activity_10": 2244.017045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3185.401042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6923, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1043.75, "high": 1100.0, "low": 968.75, "close": 1034.3125, "volume": 366549}, "trend_line": null, "activity_lines": {"activity_5": 1062.6875, "activity_10": 1878.895455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3019.932692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.079, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1050.0, "high": 1050.0, "low": 881.25, "close": 893.75, "volume": 453312}, "trend_line": null, "activity_lines": {"activity_5": 1005.608333, "activity_10": 1531.911364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2868.0625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5466, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 918.75, "high": 1037.5, "low": 893.75, "close": 962.5, "volume": 279426}, "trend_line": null, "activity_lines": {"activity_5": 981.029167, "activity_10": 1269.472727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2741.025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.484, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1000.0, "high": 1012.5, "low": 893.75, "close": 906.25, "volume": 229419}, "trend_line": null, "activity_lines": {"activity_5": 946.866667, "activity_10": 1082.261364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2626.351563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 932.125, "high": 945.25, "low": 793.75, "close": 837.4375, "volume": 220959}, "trend_line": null, "activity_lines": {"activity_5": 901.433333, "activity_10": 964.243182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2521.121324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9756, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 831.25, "high": 831.3125, "low": 668.75, "close": 681.25, "volume": 242737}, "trend_line": null, "activity_lines": {"activity_5": 819.566667, "activity_10": 902.540909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2418.90625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 681.25, "high": 1087.5, "low": 681.25, "close": 843.75, "volume": 15060877}, "trend_line": null, "activity_lines": {"activity_5": 815.404167, "activity_10": 881.293182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2336.003289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9558, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 856.25, "high": 856.25, "low": 687.5, "close": 700.0, "volume": 473620}, "trend_line": null, "activity_lines": {"activity_5": 766.658333, "activity_10": 837.431818, "activity_20": 1458.55625, "activity_30": null}, "trend_signal": 0, "fair_value": 2254.203125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5626, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 712.5, "high": 750.0, "low": 662.5, "close": 684.375, "volume": 287089}, "trend_line": null, "activity_lines": {"activity_5": 730.204167, "activity_10": 798.002273, "activity_20": 1309.04881, "activity_30": null}, "trend_signal": 0, "fair_value": 2179.449405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6181, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 663.125, "high": 718.75, "low": 650.0, "close": 662.5625, "volume": 279525}, "trend_line": null, "activity_lines": {"activity_5": 701.270833, "activity_10": 761.822727, "activity_20": 1178.014583, "activity_30": null}, "trend_signal": 0, "fair_value": 2110.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5357, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 662.5, "high": 700.0, "low": 653.125, "close": 700.0, "volume": 194659}, "trend_line": null, "activity_lines": {"activity_5": 696.475, "activity_10": 739.892045, "activity_20": 1060.724107, "activity_30": null}, "trend_signal": 0, "fair_value": 2049.173913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7986, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 687.5, "high": 701.6875, "low": 662.5, "close": 681.25, "volume": 107478}, "trend_line": null, "activity_lines": {"activity_5": 684.179167, "activity_10": 720.630682, "activity_20": 954.683631, "activity_30": null}, "trend_signal": 0, "fair_value": 1992.177083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9775, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 693.75, "high": 743.75, "low": 643.875, "close": 725.0, "volume": 189178}, "trend_line": null, "activity_lines": {"activity_5": 697.3, "activity_10": 713.1875, "activity_20": 872.690774, "activity_30": null}, "trend_signal": 0, "fair_value": 1941.49, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9806, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 725.0, "high": 925.0, "low": 668.75, "close": 868.75, "volume": 1129883}, "trend_line": null, "activity_lines": {"activity_5": 756.670833, "activity_10": 736.198864, "activity_20": 827.900298, "activity_30": null}, "trend_signal": 0, "fair_value": 1900.230769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.646, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 862.5, "high": 950.0, "low": 712.5, "close": 731.25, "volume": 409683}, "trend_line": null, "activity_lines": {"activity_5": 757.916667, "activity_10": 734.892045, "activity_20": 791.591964, "activity_30": null}, "trend_signal": 0, "fair_value": 1856.935185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7092, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 737.5, "high": 818.75, "low": 687.5, "close": 787.5, "volume": 65923}, "trend_line": null, "activity_lines": {"activity_5": 773.333333, "activity_10": 745.743182, "activity_20": 783.333333, "activity_30": null}, "trend_signal": 0, "fair_value": 1818.741071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8187, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 784.0, "high": 818.75, "low": 625.0, "close": 712.5, "volume": 3660581}, "trend_line": null, "activity_lines": {"activity_5": 757.916667, "activity_10": 741.026136, "activity_20": 770.283036, "activity_30": null}, "trend_signal": 0, "fair_value": 1780.594828, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.292664, "expectation": {"probability": 41.9458, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 750.0, "high": 906.1875, "low": 731.25, "close": 790.625, "volume": 798521}, "trend_line": 1747.595833, "activity_lines": {"activity_5": 766.458333, "activity_10": 752.9, "activity_20": 766.220833, "activity_30": 1063.618414}, "trend_signal": 0, "fair_value": 1747.595833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.406591, "expectation": {"probability": 37.1824, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 773.8125, "high": 906.25, "low": 759.375, "close": 906.25, "volume": 166842}, "trend_line": 1611.1375, "activity_lines": {"activity_5": 809.166667, "activity_10": 784.148864, "activity_20": 774.64375, "activity_30": 1009.338038}, "trend_signal": 0, "fair_value": 1720.455645, "relative_strength": null, "rate_of_change": -7.8083462104478505, "market_dynamics": 0.4914, "expectation": {"probability": 39.9558, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 843.75, "high": 1087.5, "low": 843.75, "close": 1050.0, "volume": 443436}, "trend_line": 1552.804167, "activity_lines": {"activity_5": 897.291667, "activity_10": 837.5, "activity_20": 797.590476, "activity_30": 973.135618}, "trend_signal": 0, "fair_value": 1699.503906, "relative_strength": null, "rate_of_change": -3.620630331054925, "market_dynamics": 0.60244, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1000.0, "high": 1001.125, "low": 719.0, "close": 925.0, "volume": 795855}, "trend_line": 1469.054167, "activity_lines": {"activity_5": 922.5, "activity_10": 861.079545, "activity_20": 808.736607, "activity_30": 932.632124}, "trend_signal": 0, "fair_value": 1676.034091, "relative_strength": null, "rate_of_change": -5.393468267270563, "market_dynamics": 0.691689, "expectation": {"probability": 51.2671, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 926.4375, "high": 1034.9375, "low": 862.5, "close": 950.0, "volume": 1276992}, "trend_line": 1338.845833, "activity_lines": {"activity_5": 946.875, "activity_10": 885.113636, "activity_20": 822.784226, "activity_30": 899.144758}, "trend_signal": 0, "fair_value": 1654.680147, "relative_strength": null, "rate_of_change": -8.863412726700357, "market_dynamics": 0.877277, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1000.0, "high": 1151.875, "low": 950.0, "close": 1125.0, "volume": 507790}, "trend_line": 1187.595833, "activity_lines": {"activity_5": 1013.75, "activity_10": 936.079545, "activity_20": 853.230655, "activity_30": 885.348253}, "trend_signal": 0, "fair_value": 1639.546429, "relative_strength": null, "rate_of_change": -11.297043787415664, "market_dynamics": 1.036094, "expectation": {"probability": 47.028, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1125.0, "high": 1125.0, "low": 838.4375, "close": 1100.0, "volume": 1663610}, "trend_line": 1044.2625, "activity_lines": {"activity_5": 1050.0, "activity_10": 975.227273, "activity_20": 880.522321, "activity_30": 879.696909}, "trend_signal": 0, "fair_value": 1624.559028, "relative_strength": null, "rate_of_change": -12.069201408186487, "market_dynamics": 1.222963, "expectation": {"probability": 52.2968, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1100.0, "high": 1337.5, "low": 925.0, "close": 1206.25, "volume": 1842946}, "trend_line": 901.247917, "activity_lines": {"activity_5": 1108.75, "activity_10": 1029.488636, "activity_20": 917.010417, "activity_30": 890.147715}, "trend_signal": 0, "fair_value": 1613.253378, "relative_strength": null, "rate_of_change": -13.695271351791337, "market_dynamics": 1.456244, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1212.5, "high": 1212.5, "low": 493.75, "close": 887.5, "volume": 4731499}, "trend_line": 888.122917, "activity_lines": {"activity_5": 1050.833333, "activity_10": 1017.159091, "activity_20": 921.385119, "activity_30": 889.260753}, "trend_signal": 1, "fair_value": 1594.154605, "relative_strength": null, "rate_of_change": -1.4563140454947647, "market_dynamics": 1.543373, "expectation": {"probability": 59.2493, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 937.5, "high": 950.0, "low": 812.5, "close": 931.25, "volume": 1303461}, "trend_line": 884.58125, "activity_lines": {"activity_5": 1010.0, "activity_10": 1010.965909, "activity_20": 928.944345, "activity_30": 892.043145}, "trend_signal": 1, "fair_value": 1577.157051, "relative_strength": null, "rate_of_change": -0.3987811745657358, "market_dynamics": 1.566703, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 931.25, "high": 987.5, "low": 843.75, "close": 931.25, "volume": 1897355}, "trend_line": 878.95625, "activity_lines": {"activity_5": 970.416667, "activity_10": 1000.795455, "activity_20": 936.086905, "activity_30": 895.054032}, "trend_signal": 1, "fair_value": 1561.009375, "relative_strength": null, "rate_of_change": -0.6358941024354745, "market_dynamics": 1.491539, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 875.0, "high": 937.5, "low": 875.0, "close": 925.0, "volume": 1257890}, "trend_line": 873.747917, "activity_lines": {"activity_5": 941.666667, "activity_10": 986.931818, "activity_20": 941.533036, "activity_30": 898.024597}, "trend_signal": 1, "fair_value": 1545.496951, "relative_strength": null, "rate_of_change": -0.5925588446523846, "market_dynamics": 1.349169, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 906.25, "high": 968.75, "low": 881.25, "close": 968.75, "volume": 843310}, "trend_line": 870.310417, "activity_lines": {"activity_5": 939.166667, "activity_10": 980.681818, "activity_20": 950.0, "activity_30": 904.153763}, "trend_signal": 1, "fair_value": 1531.764881, "relative_strength": null, "rate_of_change": -0.3934201081477371, "market_dynamics": 1.225783, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 943.75, "high": 1068.75, "low": 781.25, "close": 812.5, "volume": 919137}, "trend_line": 862.916667, "activity_lines": {"activity_5": 900.416667, "activity_10": 947.5, "activity_20": 942.127976, "activity_30": 900.424059}, "trend_signal": 1, "fair_value": 1515.037791, "relative_strength": null, "rate_of_change": -0.8495532002807301, "market_dynamics": 0.978093, "expectation": {"probability": 57.3499, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 812.5, "high": 931.25, "low": 762.875, "close": 914.4375, "volume": 848968}, "trend_line": 863.60625, "activity_lines": {"activity_5": 900.645833, "activity_10": 934.897727, "activity_20": 943.428571, "activity_30": 903.747984}, "trend_signal": 1, "fair_value": 1501.387784, "relative_strength": null, "rate_of_change": 0.07991304680641709, "market_dynamics": 0.732649, "expectation": {"probability": 43.2367, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 912.5, "high": 968.75, "low": 881.25, "close": 925.0, "volume": 833949}, "trend_line": 862.35625, "activity_lines": {"activity_5": 905.516667, "activity_10": 924.8625, "activity_20": 944.624702, "activity_30": 907.708871}, "trend_signal": 1, "fair_value": 1488.579167, "relative_strength": null, "rate_of_change": -0.14474188902639368, "market_dynamics": 0.454199, "expectation": {"probability": 45.8525, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 918.75, "high": 1025.0, "low": 906.25, "close": 962.5, "volume": 621982}, "trend_line": 864.23125, "activity_lines": {"activity_5": 923.304167, "activity_10": 925.281818, "activity_20": 948.439881, "activity_30": 914.169758}, "trend_signal": 1, "fair_value": 1477.142663, "relative_strength": null, "rate_of_change": 0.217427542271538, "market_dynamics": 0.199566, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 943.75, "high": 1093.75, "low": 937.5, "close": 1037.5, "volume": 690974}, "trend_line": 870.9, "activity_lines": {"activity_5": 963.591667, "activity_10": 941.8375, "activity_20": 958.951488, "activity_30": 925.348387}, "trend_signal": 1, "fair_value": 1467.788564, "relative_strength": null, "rate_of_change": 0.7716395351359872, "market_dynamics": 0.191031, "expectation": {"probability": 52.621, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1068.75, "high": 1068.75, "low": 962.5, "close": 1006.25, "volume": 323936}, "trend_line": 881.733333, "activity_lines": {"activity_5": 988.879167, "activity_10": 955.779545, "activity_20": 965.028571, "activity_30": 934.080645}, "trend_signal": 1, "fair_value": 1458.173177, "relative_strength": null, "rate_of_change": 1.2439238718567045, "market_dynamics": 0.155439, "expectation": {"probability": 60.3333, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 981.25, "high": 1040.625, "low": 962.5, "close": 962.5, "volume": 208661}, "trend_line": 885.691667, "activity_lines": {"activity_5": 986.666667, "activity_10": 959.607955, "activity_20": 965.897321, "activity_30": 939.291398}, "trend_signal": 1, "fair_value": 1448.057398, "relative_strength": null, "rate_of_change": 0.44892643295362816, "market_dynamics": 0.088182, "expectation": {"probability": 57.8275, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 925.0, "high": 962.5, "low": 893.75, "close": 925.0, "volume": 48550}, "trend_line": 893.191667, "activity_lines": {"activity_5": 968.75, "activity_10": 956.05, "activity_20": 962.004167, "activity_30": 941.827419}, "trend_signal": 1, "fair_value": 1437.59625, "relative_strength": null, "rate_of_change": 0.8467958183917292, "market_dynamics": 0.014965, "expectation": {"probability": 55.0989, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 934.375, "high": 943.75, "low": 843.75, "close": 850.0, "volume": 78041}, "trend_line": 898.7125, "activity_lines": {"activity_5": 925.833333, "activity_10": 938.969318, "activity_20": 950.328274, "activity_30": 939.04086}, "trend_signal": 1, "fair_value": 1426.074755, "relative_strength": null, "rate_of_change": 0.6181017136605155, "market_dynamics": -0.268201, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 862.5, "high": 968.75, "low": 700.0, "close": 912.5, "volume": 505622}, "trend_line": 907.04375, "activity_lines": {"activity_5": 911.25, "activity_10": 934.615909, "activity_20": 944.872619, "activity_30": 939.930376}, "trend_signal": 1, "fair_value": 1416.198317, "relative_strength": -43.156124, "rate_of_change": 0.9270205989123405, "market_dynamics": -0.270103, "expectation": {"probability": 35.7466, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 868.75, "high": 868.75, "low": 513.125, "close": 558.125, "volume": 1280832}, "trend_line": 902.314583, "activity_lines": {"activity_5": 786.875, "activity_10": 866.853409, "activity_20": 906.321726, "activity_30": 917.419489}, "trend_signal": 0, "fair_value": 1400.008255, "relative_strength": -63.991203, "rate_of_change": -0.5213824581228937, "market_dynamics": -0.460398, "expectation": {"probability": 62.5616, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 537.5, "high": 537.5, "low": 312.5, "close": 425.0, "volume": 1875698}, "trend_line": 893.772917, "activity_lines": {"activity_5": 648.0, "activity_10": 779.511364, "activity_20": 856.839286, "activity_30": 886.625}, "trend_signal": 0, "fair_value": 1381.952546, "relative_strength": -71.68831, "rate_of_change": -0.9466394715245297, "market_dynamics": -0.650634, "expectation": {"probability": 60.4762, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 431.25, "high": 453.125, "low": 250.8125, "close": 303.125, "volume": 1960412}, "trend_line": 879.710417, "activity_lines": {"activity_5": 504.333333, "activity_10": 678.909091, "activity_20": 798.249702, "activity_30": 848.518683}, "trend_signal": 0, "fair_value": 1362.3375, "relative_strength": -78.937234, "rate_of_change": -1.5733862296031063, "market_dynamics": -0.72727, "expectation": {"probability": 56.3193, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 292.5, "high": 312.5, "low": 260.0, "close": 299.375, "volume": 2047203}, "trend_line": 860.73125, "activity_lines": {"activity_5": 400.875, "activity_10": 588.931818, "activity_20": 743.216667, "activity_30": 811.077688}, "trend_signal": 0, "fair_value": 1343.356027, "relative_strength": -77.828633, "rate_of_change": -2.1574334727924405, "market_dynamics": -1.040587, "expectation": {"probability": 52.6971, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 287.5, "high": 317.875, "low": 262.6875, "close": 274.6875, "volume": 499767}, "trend_line": 845.5125, "activity_lines": {"activity_5": 325.895833, "activity_10": 506.522727, "activity_20": 689.64494, "activity_30": 773.268414}, "trend_signal": 0, "fair_value": 1324.607456, "relative_strength": -77.667189, "rate_of_change": -1.768118678158833, "market_dynamics": -1.137688, "expectation": {"probability": 49.5127, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 264.4375, "high": 276.5, "low": 237.5, "close": 249.9375, "volume": 499434}, "trend_line": 827.59375, "activity_lines": {"activity_5": 285.1875, "activity_10": 433.482955, "activity_20": 638.152083, "activity_30": 734.84422}, "trend_signal": 0, "fair_value": 1306.078664, "relative_strength": -76.910668, "rate_of_change": -2.1192767700063624, "market_dynamics": -1.207568, "expectation": {"probability": 46.6912, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 237.5, "high": 374.3125, "low": 237.5, "close": 285.0, "volume": 3620940}, "trend_line": 813.34375, "activity_lines": {"activity_5": 276.7125, "activity_10": 380.569318, "activity_20": 593.034524, "activity_30": 699.838172}, "trend_signal": 0, "fair_value": 1288.772246, "relative_strength": -70.87128, "rate_of_change": -1.7218593059698675, "market_dynamics": -1.137227, "expectation": {"probability": 29.5238, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 275.625, "high": 310.5625, "low": 257.75, "close": 284.625, "volume": 567366}, "trend_line": 796.477083, "activity_lines": {"activity_5": 277.445833, "activity_10": 339.905682, "activity_20": 550.958631, "activity_30": 665.727285}, "trend_signal": 0, "fair_value": 1272.036458, "relative_strength": -71.130017, "rate_of_change": -2.073743973565913, "market_dynamics": -1.163367, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 293.75, "high": 293.75, "low": 238.625, "close": 256.625, "volume": 496734}, "trend_line": 774.822917, "activity_lines": {"activity_5": 270.079167, "activity_10": 305.794318, "activity_20": 509.295238, "activity_30": 630.898118}, "trend_signal": 0, "fair_value": 1255.390369, "relative_strength": -73.442286, "rate_of_change": -2.7187431330023633, "market_dynamics": -1.140368, "expectation": {"probability": 45.0949, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 247.8125, "high": 280.0, "low": 193.75, "close": 231.25, "volume": 1583106}, "trend_line": 747.53125, "activity_lines": {"activity_5": 257.104167, "activity_10": 277.857955, "activity_20": 468.397917, "activity_30": 595.828898}, "trend_signal": 0, "fair_value": 1238.871976, "relative_strength": -75.464462, "rate_of_change": -3.5223102467941025, "market_dynamics": -1.071896, "expectation": {"probability": 42.9864, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 242.8125, "high": 242.8125, "low": 206.25, "close": 218.75, "volume": 1264535}, "trend_line": 723.989583, "activity_lines": {"activity_5": 242.858333, "activity_10": 260.035227, "activity_20": 429.822024, "activity_30": 561.713978}, "trend_signal": 0, "fair_value": 1222.679563, "relative_strength": -77.01951, "rate_of_change": -3.1492552318046854, "market_dynamics": -1.125136, "expectation": {"probability": 41.0663, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 219.375, "high": 237.5, "low": 167.5, "close": 191.875, "volume": 6574920}, "trend_line": 698.71875, "activity_lines": {"activity_5": 221.733333, "activity_10": 243.496591, "activity_20": 391.513988, "activity_30": 527.384005}, "trend_signal": 0, "fair_value": 1206.573242, "relative_strength": -79.27738, "rate_of_change": -3.490496768653098, "market_dynamics": -0.986385, "expectation": {"probability": 39.3103, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 186.125, "high": 223.5625, "low": 175.0, "close": 191.3125, "volume": 2574905}, "trend_line": 667.595833, "activity_lines": {"activity_5": 206.629167, "activity_10": 231.094318, "activity_20": 356.593155, "activity_30": 494.648118}, "trend_signal": 0, "fair_value": 1190.953846, "relative_strength": -77.949789, "rate_of_change": -4.454283930408341, "market_dynamics": -0.847598, "expectation": {"probability": 37.6984, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 181.3125, "high": 275.0, "low": 181.1875, "close": 187.6875, "volume": 3411264}, "trend_line": 637.185417, "activity_lines": {"activity_5": 196.5375, "activity_10": 220.065909, "activity_20": 324.820833, "activity_30": 463.68629}, "trend_signal": 0, "fair_value": 1175.752841, "relative_strength": -77.330712, "rate_of_change": -4.555213573359728, "market_dynamics": -0.754147, "expectation": {"probability": 36.2135, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 188.75, "high": 197.625, "low": 144.6875, "close": 156.25, "volume": 875472}, "trend_line": 602.185417, "activity_lines": {"activity_5": 180.5625, "activity_10": 205.352273, "activity_20": 293.744048, "activity_30": 432.658199}, "trend_signal": 0, "fair_value": 1160.536381, "relative_strength": -80.045518, "rate_of_change": -5.492906627522519, "market_dynamics": -0.695245, "expectation": {"probability": 34.8411, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 145.0, "high": 156.25, "low": 120.0625, "close": 129.75, "volume": 669705}, "trend_line": 576.927083, "activity_lines": {"activity_5": 160.754167, "activity_10": 187.973864, "activity_20": 264.339881, "activity_30": 402.178495}, "trend_signal": 0, "fair_value": 1145.377757, "relative_strength": -83.079977, "rate_of_change": -4.19444464893111, "market_dynamics": -0.650158, "expectation": {"probability": 33.5689, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 131.25, "high": 159.375, "low": 126.25, "close": 156.125, "volume": 314167}, "trend_line": 551.089583, "activity_lines": {"activity_5": 155.670833, "activity_10": 177.576136, "activity_20": 241.621429, "activity_30": 375.029973}, "trend_signal": 0, "fair_value": 1131.040761, "relative_strength": -80.243674, "rate_of_change": -4.478468902109088, "market_dynamics": -0.437225, "expectation": {"probability": 21.8978, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 140.4375, "high": 293.75, "low": 120.0, "close": 143.1875, "volume": 18756068}, "trend_line": 524.820833, "activity_lines": {"activity_5": 148.658333, "activity_10": 167.169318, "activity_20": 221.510714, "activity_30": 348.71371}, "trend_signal": 0, "fair_value": 1116.928571, "relative_strength": -81.733503, "rate_of_change": -4.766693258290087, "market_dynamics": -0.106948, "expectation": {"probability": 34.6872, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 195.0, "high": 247.625, "low": 133.4375, "close": 143.1875, "volume": 41609287}, "trend_line": 498.760417, "activity_lines": {"activity_5": 144.854167, "activity_10": 159.334091, "activity_20": 205.122917, "activity_30": 324.092204}, "trend_signal": 0, "fair_value": 1103.213908, "relative_strength": -81.157931, "rate_of_change": -4.9655833689056275, "market_dynamics": 0.28025, "expectation": {"probability": 32.5175, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 140.625, "high": 156.125, "low": 125.9375, "close": 140.25, "volume": 984225}, "trend_line": 471.14375, "activity_lines": {"activity_5": 143.0375, "activity_10": 153.027273, "activity_20": 191.821131, "activity_30": 300.9625}, "trend_signal": 0, "fair_value": 1089.83941, "relative_strength": -80.029967, "rate_of_change": -5.537060692609054, "market_dynamics": 0.460822, "expectation": {"probability": 36.2245, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 150.6875, "high": 235.625, "low": 143.75, "close": 218.6875, "volume": 3745747}, "trend_line": 451.35, "activity_lines": {"activity_5": 168.433333, "activity_10": 162.636364, "activity_20": 189.666964, "activity_30": 284.675}, "trend_signal": 0, "fair_value": 1077.905822, "relative_strength": -70.093348, "rate_of_change": -4.201212474961196, "market_dynamics": 0.59109, "expectation": {"probability": 31.6338, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 212.5, "high": 227.125, "low": 175.0, "close": 209.75, "volume": 344964}, "trend_line": 427.860417, "activity_lines": {"activity_5": 184.920833, "activity_10": 170.621591, "activity_20": 188.277976, "activity_30": 269.087903}, "trend_signal": 0, "fair_value": 1066.173986, "relative_strength": -71.224602, "rate_of_change": -5.204294449983392, "market_dynamics": 0.584887, "expectation": {"probability": 37.2228, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 218.75, "high": 462.5, "low": 209.75, "close": 305.8125, "volume": 8251469}, "trend_line": 407.220833, "activity_lines": {"activity_5": 229.854167, "activity_10": 195.747727, "activity_20": 197.062798, "activity_30": 261.213844}, "trend_signal": 0, "fair_value": 1056.035833, "relative_strength": -57.756651, "rate_of_change": -4.82390592350588, "market_dynamics": 0.670896, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 306.25, "high": 437.5, "low": 304.375, "close": 397.8125, "volume": 3706773}, "trend_line": 388.397917, "activity_lines": {"activity_5": 294.6125, "activity_10": 235.519318, "activity_20": 214.596726, "activity_30": 260.606855}, "trend_signal": 0, "fair_value": 1047.375, "relative_strength": -44.346551, "rate_of_change": -4.622287092075179, "market_dynamics": 0.88088, "expectation": {"probability": 32.6112, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 412.5, "high": 412.5, "low": 300.0, "close": 331.25, "volume": 826613}, "trend_line": 364.85625, "activity_lines": {"activity_5": 320.208333, "activity_10": 259.368182, "activity_20": 225.322619, "activity_30": 256.919892}, "trend_signal": 0, "fair_value": 1038.074675, "relative_strength": -53.415453, "rate_of_change": -6.061223804143115, "market_dynamics": 0.958862, "expectation": {"probability": 39.5536, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 325.0, "high": 343.75, "low": 212.5, "close": 312.5, "volume": 681090}, "trend_line": 341.73125, "activity_lines": {"activity_5": 326.820833, "activity_10": 276.626136, "activity_20": 233.993452, "activity_30": 253.54207}, "trend_signal": 0, "fair_value": 1028.772436, "relative_strength": -55.050588, "rate_of_change": -6.3381126128441005, "market_dynamics": 1.06024, "expectation": {"probability": 38.8596, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 260.026274, "high": 437.544211, "low": 250.337795, "close": 308.7812, "volume": 889941}, "trend_line": 319.940623, "activity_lines": {"activity_5": 325.939567, "activity_10": 289.885218, "activity_20": 242.012198, "activity_30": 251.41626}, "trend_signal": 0, "fair_value": 1019.658623, "relative_strength": -54.727457, "rate_of_change": -6.376539166377079, "market_dynamics": 1.063014, "expectation": {"probability": 37.8309, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 300.0, "high": 331.25, "low": 269.625, "close": 303.0, "volume": 127221}, "trend_line": 299.20729, "activity_lines": {"activity_5": 316.529153, "activity_10": 299.317605, "activity_20": 249.367109, "activity_30": 250.323317}, "trend_signal": 0, "fair_value": 1010.70039, "relative_strength": -53.867211, "rate_of_change": -6.480369015221932, "market_dynamics": 1.056587, "expectation": {"probability": 36.4031, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 301.1875, "high": 324.25, "low": 269.6875, "close": 293.75, "volume": 139460}, "trend_line": 280.665623, "activity_lines": {"activity_5": 304.222907, "activity_10": 304.162493, "activity_20": 255.753567, "activity_30": 249.971234}, "trend_signal": 0, "fair_value": 1001.849151, "relative_strength": -56.782063, "rate_of_change": -6.196930228538221, "market_dynamics": 1.078206, "expectation": {"probability": 35.6293, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 311.1875, "high": 326.875, "low": 273.4375, "close": 300.0, "volume": 191869}, "trend_line": 260.248957, "activity_lines": {"activity_5": 300.937493, "activity_10": 307.406244, "activity_20": 262.558478, "activity_30": 251.218613}, "trend_signal": 0, "fair_value": 993.290015, "relative_strength": -53.310651, "rate_of_change": -7.274373605776424, "market_dynamics": 1.108899, "expectation": {"probability": 30.5201, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 282.0, "high": 300.0, "low": 203.4375, "close": 206.3125, "volume": 204771}, "trend_line": 248.521873, "activity_lines": {"activity_5": 268.506247, "activity_10": 290.711358, "activity_20": 260.113389, "activity_30": 247.738841}, "trend_signal": 0, "fair_value": 983.808358, "relative_strength": -67.543435, "rate_of_change": -4.506102208893778, "market_dynamics": 0.971064, "expectation": {"probability": 36.477, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 206.3125, "high": 500.0, "low": 150.0, "close": 327.5, "volume": 127670853}, "trend_line": 245.271873, "activity_lines": {"activity_5": 283.55, "activity_10": 296.275564, "activity_20": 269.269193, "activity_30": 252.834204}, "trend_signal": 1, "fair_value": 975.995163, "relative_strength": -47.20661, "rate_of_change": -1.3077319757685877, "market_dynamics": 1.0627, "expectation": {"probability": 38.2175, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 312.5, "high": 312.5, "low": 206.25, "close": 231.3125, "volume": 4633297}, "trend_line": 242.878123, "activity_lines": {"activity_5": 265.283333, "activity_10": 282.210224, "activity_20": 268.618449, "activity_30": 251.9336}, "trend_signal": 1, "fair_value": 967.234191, "relative_strength": -62.758757, "rate_of_change": -0.9759578098871579, "market_dynamics": 0.908226, "expectation": {"probability": 37.6712, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 218.75, "high": 256.25, "low": 206.25, "close": 218.9375, "volume": 691625}, "trend_line": 240.196873, "activity_lines": {"activity_5": 247.670833, "activity_10": 267.249429, "activity_20": 266.598658, "activity_30": 250.389043}, "trend_signal": 1, "fair_value": 958.533066, "relative_strength": -63.873616, "rate_of_change": -1.1039487488134028, "market_dynamics": 0.664741, "expectation": {"probability": 36.9482, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 200.0, "high": 212.4375, "low": 178.875, "close": 199.375, "volume": 448629}, "trend_line": 237.686457, "activity_lines": {"activity_5": 228.525, "activity_10": 251.984089, "activity_20": 262.566961, "activity_30": 247.755374}, "trend_signal": 0, "fair_value": 949.807111, "relative_strength": -64.941774, "rate_of_change": -1.0451493263195064, "market_dynamics": 0.496859, "expectation": {"probability": 36.3438, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 187.5, "high": 218.75, "low": 175.1875, "close": 218.75, "volume": 464499}, "trend_line": 236.646873, "activity_lines": {"activity_5": 222.545833, "activity_10": 242.639204, "activity_20": 260.175146, "activity_30": 246.533667}, "trend_signal": 0, "fair_value": 941.499644, "relative_strength": -60.295236, "rate_of_change": -0.4373762027173432, "market_dynamics": 0.095775, "expectation": {"probability": 32.6829, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 218.0625, "high": 268.75, "low": 206.25, "close": 225.0, "volume": 760558}, "trend_line": 234.646873, "activity_lines": {"activity_5": 217.820833, "activity_10": 236.135227, "activity_20": 257.95476, "activity_30": 245.782256}, "trend_signal": 0, "fair_value": 933.449087, "relative_strength": -56.778332, "rate_of_change": -0.8451411060901701, "market_dynamics": -0.098735, "expectation": {"probability": 27.314, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 236.875, "high": 236.875, "low": 203.8125, "close": 212.5, "volume": 123642}, "trend_line": 232.242707, "activity_lines": {"activity_5": 215.7625, "activity_10": 228.881818, "activity_20": 254.21592, "activity_30": 244.353425}, "trend_signal": 0, "fair_value": 925.438541, "relative_strength": -56.805774, "rate_of_change": -1.0245889788610154, "market_dynamics": -0.266489, "expectation": {"probability": 35.8631, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 206.25, "high": 221.25, "low": 200.625, "close": 208.1875, "volume": 146508}, "trend_line": 230.628123, "activity_lines": {"activity_5": 213.520833, "activity_10": 222.489773, "activity_20": 249.736308, "activity_30": 242.801477}, "trend_signal": 0, "fair_value": 917.556662, "relative_strength": -57.31805, "rate_of_change": -0.6952140805007099, "market_dynamics": -0.334378, "expectation": {"probability": 35.1825, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 200.0, "high": 208.1875, "low": 181.25, "close": 186.25, "volume": 146683}, "trend_line": 229.128123, "activity_lines": {"activity_5": 204.683333, "activity_10": 213.664773, "activity_20": 242.857885, "activity_30": 239.938372}, "trend_signal": 0, "fair_value": 909.607676, "relative_strength": -60.889089, "rate_of_change": -0.6503976967284255, "market_dynamics": -0.417876, "expectation": {"probability": 34.404, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 180.5, "high": 206.4375, "low": 175.0, "close": 204.625, "volume": 187598}, "trend_line": 228.65729, "activity_lines": {"activity_5": 202.845833, "activity_10": 210.248864, "activity_20": 237.510415, "activity_30": 238.357525}, "trend_signal": 0, "fair_value": 902.027217, "relative_strength": -54.704996, "rate_of_change": -0.20548896130048555, "market_dynamics": -0.438756, "expectation": {"probability": 27.0025, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 201.3125, "high": 205.5625, "low": 175.0, "close": 195.0, "volume": 243704}, "trend_line": 228.761457, "activity_lines": {"activity_5": 198.741667, "activity_10": 205.113636, "activity_20": 231.313243, "activity_30": 236.186087}, "trend_signal": 0, "fair_value": 894.505651, "relative_strength": -55.031131, "rate_of_change": 0.04555594969223072, "market_dynamics": -0.420038, "expectation": {"probability": 35.0649, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 188.4375, "high": 195.0, "low": 183.0625, "close": 195.0, "volume": 97237}, "trend_line": 228.884373, "activity_lines": {"activity_5": 196.6375, "activity_10": 202.3875, "activity_20": 225.186309, "activity_30": 234.007929}, "trend_signal": 0, "fair_value": 887.142434, "relative_strength": -54.689946, "rate_of_change": 0.05373107935748267, "market_dynamics": -0.404494, "expectation": {"probability": 28.408, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 195.0, "high": 195.0, "low": 175.0, "close": 193.75, "volume": 126442}, "trend_line": 229.086457, "activity_lines": {"activity_5": 195.283333, "activity_10": 200.094318, "activity_20": 219.468005, "activity_30": 231.741195}, "trend_signal": 0, "fair_value": 879.919596, "relative_strength": -51.939203, "rate_of_change": 0.08829086815812674, "market_dynamics": -0.365684, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 187.5625, "high": 212.5, "low": 178.125, "close": 194.375, "volume": 213705}, "trend_line": 230.35729, "activity_lines": {"activity_5": 195.1, "activity_10": 198.372727, "activity_20": 214.780952, "activity_30": 229.501746}, "trend_signal": 0, "fair_value": 872.852126, "relative_strength": -47.852762, "rate_of_change": 0.5547394711333854, "market_dynamics": -0.282179, "expectation": {"probability": 26.7424, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 184.9375, "high": 193.875, "low": 131.75, "close": 146.875, "volume": 5131659}, "trend_line": 230.928123, "activity_lines": {"activity_5": 178.541667, "activity_10": 188.105682, "activity_20": 206.221875, "activity_30": 224.115792}, "trend_signal": 0, "fair_value": 865.444196, "relative_strength": -57.141205, "rate_of_change": 0.24780331458144575, "market_dynamics": -0.436255, "expectation": {"probability": 34.4959, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 150.0, "high": 150.625, "low": 131.875, "close": 142.5, "volume": 481070}, "trend_line": 230.473957, "activity_lines": {"activity_5": 164.375, "activity_10": 178.35, "activity_20": 198.034821, "activity_30": 218.410752}, "trend_signal": 0, "fair_value": 858.141729, "relative_strength": -54.732744, "rate_of_change": -0.19666985298277703, "market_dynamics": -0.630682, "expectation": {"probability": 33.9364, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 137.625, "high": 143.75, "low": 131.9375, "close": 143.6875, "volume": 428704}, "trend_line": 230.490623, "activity_lines": {"activity_5": 154.104167, "activity_10": 170.310227, "activity_20": 190.752679, "activity_30": 212.811625}, "trend_signal": 0, "fair_value": 850.997187, "relative_strength": -51.684433, "rate_of_change": 0.007231185777743436, "market_dynamics": -0.782957, "expectation": {"probability": 27.0135, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 138.3125, "high": 143.125, "low": 128.125, "close": 133.75, "volume": 524357}, "trend_line": 230.17604, "activity_lines": {"activity_5": 143.941667, "activity_10": 161.714773, "activity_20": 183.282738, "activity_30": 206.570295}, "trend_signal": 0, "fair_value": 843.89573, "relative_strength": -51.07207, "rate_of_change": -0.1364840772719847, "market_dynamics": -1.021349, "expectation": {"probability": 34.5345, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 131.25, "high": 131.25, "low": 87.0625, "close": 93.75, "volume": 809909}, "trend_line": 228.62604, "activity_lines": {"activity_5": 124.445833, "activity_10": 147.2, "activity_20": 172.765179, "activity_30": 197.768615}, "trend_signal": 0, "fair_value": 836.54136, "relative_strength": -59.418821, "rate_of_change": -0.6733976307872928, "market_dynamics": -1.118632, "expectation": {"probability": 34.0035, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 87.375, "high": 96.875, "low": 62.5, "close": 96.875, "volume": 899588}, "trend_line": 224.565623, "activity_lines": {"activity_5": 112.7, "activity_10": 134.935227, "activity_20": 163.527381, "activity_30": 189.268548}, "trend_signal": 0, "fair_value": 829.360133, "relative_strength": -58.453652, "rate_of_change": -1.7760081047635699, "market_dynamics": -1.190358, "expectation": {"probability": 27.2544, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 92.875, "high": 101.875, "low": 76.25, "close": 100.0, "volume": 200065}, "trend_line": 220.90729, "activity_lines": {"activity_5": 105.329167, "activity_10": 125.197727, "activity_20": 155.108333, "activity_30": 181.232056}, "trend_signal": 0, "fair_value": 822.347055, "relative_strength": -52.584698, "rate_of_change": -1.6290708039493644, "market_dynamics": -1.29901, "expectation": {"probability": 28.5053, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 93.75, "high": 100.0, "low": 83.875, "close": 93.75, "volume": 246029}, "trend_line": 213.83854, "activity_lines": {"activity_5": 98.708333, "activity_10": 116.051136, "activity_20": 147.177381, "activity_30": 173.02836}, "trend_signal": 0, "fair_value": 815.408035, "relative_strength": -56.269491, "rate_of_change": -3.1998717652097377, "market_dynamics": -1.394945, "expectation": {"probability": 35.5256, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 82.3125, "high": 95.0, "low": 62.8125, "close": 92.5, "volume": 1267711}, "trend_line": 203.661457, "activity_lines": {"activity_5": 95.0, "activity_10": 108.518182, "activity_20": 139.78244, "activity_30": 165.200067}, "trend_signal": 0, "fair_value": 808.588148, "relative_strength": -56.838432, "rate_of_change": -4.7592370393101175, "market_dynamics": -1.347472, "expectation": {"probability": 35.0139, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 89.435, "high": 114.72, "low": 50.0, "close": 55.0, "volume": 271412}, "trend_line": 194.453123, "activity_lines": {"activity_5": 81.541667, "activity_10": 96.007955, "activity_20": 129.418155, "activity_30": 155.609005}, "trend_signal": 0, "fair_value": 801.545268, "relative_strength": -73.623361, "rate_of_change": -4.521392577487063, "market_dynamics": -1.357101, "expectation": {"probability": 34.4227, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.0, "high": 66.25, "low": 47.5, "close": 53.75, "volume": 928328}, "trend_line": 185.828123, "activity_lines": {"activity_5": 70.25, "activity_10": 85.804545, "activity_20": 119.622321, "activity_30": 146.531384}, "trend_signal": 0, "fair_value": 794.621238, "relative_strength": -75.252905, "rate_of_change": -4.435516317215435, "market_dynamics": -1.367472, "expectation": {"probability": 33.8511, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.75, "high": 53.5, "low": 40.0, "close": 51.5, "volume": 432104}, "trend_line": 177.252083, "activity_lines": {"activity_5": 61.083333, "activity_10": 76.885227, "activity_20": 110.397917, "activity_30": 137.865054}, "trend_signal": 0, "fair_value": 787.803612, "relative_strength": -75.140908, "rate_of_change": -4.615038811967124, "market_dynamics": -1.381731, "expectation": {"probability": 33.2982, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.25, "high": 49.975, "low": 43.5, "close": 46.5, "volume": 54824}, "trend_line": 168.702083, "activity_lines": {"activity_5": 53.483333, "activity_10": 68.711364, "activity_20": 101.523512, "activity_30": 129.429435}, "trend_signal": 0, "fair_value": 781.064488, "relative_strength": -77.482669, "rate_of_change": -4.823638659298583, "market_dynamics": -1.429627, "expectation": {"probability": 32.7631, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.5, "high": 52.0, "low": 44.625, "close": 50.0, "volume": 95497}, "trend_line": 160.577083, "activity_lines": {"activity_5": 50.2, "activity_10": 62.940909, "activity_20": 93.772917, "activity_30": 121.771237}, "trend_signal": 0, "fair_value": 774.478322, "relative_strength": -75.66411, "rate_of_change": -4.816182382288665, "market_dynamics": -1.412981, "expectation": {"probability": 27.1127, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.0, "high": 51.0, "low": 45.0, "close": 46.0, "volume": 107998}, "trend_line": 152.110417, "activity_lines": {"activity_5": 48.416667, "activity_10": 57.965909, "activity_20": 86.394643, "activity_30": 114.379167}, "trend_signal": 0, "fair_value": 767.974051, "relative_strength": -76.900566, "rate_of_change": -5.272649024269532, "market_dynamics": -1.379115, "expectation": {"probability": 33.2998, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.75, "high": 50.0, "low": 34.5025, "close": 41.25, "volume": 705991}, "trend_line": 146.608333, "activity_lines": {"activity_5": 45.65, "activity_10": 52.995455, "activity_20": 79.231845, "activity_30": 107.226882}, "trend_signal": 0, "fair_value": 761.542865, "relative_strength": -78.784767, "rate_of_change": -3.6171644970245693, "market_dynamics": -1.229507, "expectation": {"probability": 32.8706, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.0, "high": 88.25, "low": 37.5, "close": 86.0, "volume": 12567719}, "trend_line": 138.558333, "activity_lines": {"activity_5": 58.633333, "activity_10": 57.172727, "activity_20": 77.108929, "activity_30": 103.316667}, "trend_signal": 0, "fair_value": 755.61705, "relative_strength": -56.793714, "rate_of_change": -5.490820225068642, "market_dynamics": -0.58722, "expectation": {"probability": 27.3083, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 88.75, "high": 94.0, "low": 83.5, "close": 90.75, "volume": 5945406}, "trend_line": 133.872917, "activity_lines": {"activity_5": 70.9, "activity_10": 62.468182, "activity_20": 75.95744, "activity_30": 100.232258}, "trend_signal": 0, "fair_value": 749.835597, "relative_strength": -54.397105, "rate_of_change": -3.3815476114309226, "market_dynamics": 0.079916, "expectation": {"probability": 33.0807, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.5, "high": 22.0875, "low": 11.0925, "close": 12.37, "volume": 17167848}, "trend_line": 126.987333, "activity_lines": {"activity_5": 54.09, "activity_10": 53.567273, "activity_20": 67.837619, "activity_30": 92.39336}, "trend_signal": 0, "fair_value": 743.478135, "relative_strength": -93.635521, "rate_of_change": -5.143373397921847, "market_dynamics": 0.519848, "expectation": {"probability": 36.1457, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.75, "high": 12.475, "low": 10.3475, "close": 10.6125, "volume": 2043771}, "trend_line": 120.69525, "activity_lines": {"activity_5": 39.202833, "activity_10": 45.803727, "activity_20": 60.414131, "activity_30": 84.885306}, "trend_signal": 0, "fair_value": 737.214326, "relative_strength": -94.491899, "rate_of_change": -4.954890264527412, "market_dynamics": 0.713714, "expectation": {"probability": 35.7008, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.78, "high": 19.9975, "low": 10.62, "close": 12.0025, "volume": 86876189}, "trend_line": 113.803667, "activity_lines": {"activity_5": 27.138167, "activity_10": 39.099955, "activity_20": 53.998083, "activity_30": 77.872871}, "trend_signal": 0, "fair_value": 731.068464, "relative_strength": -93.690056, "rate_of_change": -5.70990407658959, "market_dynamics": 0.521079, "expectation": {"probability": 33.0052, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.2475, "high": 12.4, "low": 8.335, "close": 9.17, "volume": 9624325}, "trend_line": 106.609333, "activity_lines": {"activity_5": 16.079167, "activity_10": 32.640227, "activity_20": 47.954524, "activity_30": 71.122312}, "trend_signal": 0, "fair_value": 725.00209, "relative_strength": -94.974454, "rate_of_change": -6.321706663459269, "market_dynamics": 0.203102, "expectation": {"probability": 36.1086, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.75, "high": 10.155, "low": 7.4175, "close": 9.4, "volume": 3120647}, "trend_line": 99.839333, "activity_lines": {"activity_5": 10.218833, "activity_10": 26.991955, "activity_20": 42.567774, "activity_30": 64.850742}, "trend_signal": 0, "fair_value": 719.038739, "relative_strength": -94.953217, "rate_of_change": -6.350288299805806, "market_dynamics": 0.083574, "expectation": {"probability": 33.3669, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.02, "high": 9.4325, "low": 4.8275, "close": 5.59, "volume": 5656376}, "trend_line": 93.086083, "activity_lines": {"activity_5": 8.511833, "activity_10": 21.3255, "activity_20": 37.457631, "activity_30": 58.77014}, "trend_signal": 0, "fair_value": 713.142469, "relative_strength": -96.955335, "rate_of_change": -6.764117704993075, "market_dynamics": 0.116433, "expectation": {"probability": 36.5755, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.255, "high": 5.75, "low": 4.025, "close": 4.665, "volume": 9337281}, "trend_line": 87.03325, "activity_lines": {"activity_5": 6.9485, "activity_10": 16.298318, "activity_20": 32.869679, "activity_30": 53.065554}, "trend_signal": 0, "fair_value": 707.335276, "relative_strength": -97.389221, "rate_of_change": -6.5024038018658565, "market_dynamics": 0.05184, "expectation": {"probability": 36.1542, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.9425, "high": 9.25, "low": 2.805, "close": 3.9, "volume": 637478497}, "trend_line": 80.342417, "activity_lines": {"activity_5": 5.526667, "activity_10": 11.883591, "activity_20": 28.633083, "activity_30": 47.702118}, "trend_signal": 0, "fair_value": 701.61629, "relative_strength": -97.7708, "rate_of_change": -7.687674538179372, "market_dynamics": 0.201654, "expectation": {"probability": 35.6643, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.75, "high": 4.7, "low": 2.75, "close": 2.9, "volume": 24507437}, "trend_line": 73.939083, "activity_lines": {"activity_5": 4.311667, "activity_10": 7.966136, "activity_20": 24.743988, "activity_30": 42.705833}, "trend_signal": 0, "fair_value": 695.981481, "relative_strength": -98.326218, "rate_of_change": -7.970053975349038, "market_dynamics": 0.27085, "expectation": {"probability": 35.1876, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.62, "high": 3.5687, "low": 2.35, "close": 3.26, "volume": 2424183}, "trend_line": 67.54775, "activity_lines": {"activity_5": 3.634667, "activity_10": 5.625045, "activity_20": 21.35156, "activity_30": 38.145892}, "trend_signal": 0, "fair_value": 690.43971, "relative_strength": -98.096815, "rate_of_change": -8.644052293696966, "market_dynamics": 0.336947, "expectation": {"probability": 32.4694, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.01, "high": 3.76, "low": 2.9, "close": 3.59, "volume": 746603}, "trend_line": 61.209083, "activity_lines": {"activity_5": 3.477, "activity_10": 4.934682, "activity_20": 18.421464, "activity_30": 34.019586}, "trend_signal": 0, "fair_value": 684.988521, "relative_strength": -97.88857, "rate_of_change": -9.383979481181823, "market_dynamics": 0.45973, "expectation": {"probability": 33.2868, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.44, "high": 5.03, "low": 3.0, "close": 4.67, "volume": 24522121}, "trend_line": 54.885583, "activity_lines": {"activity_5": 3.812667, "activity_10": 4.600318, "activity_20": 16.017607, "activity_30": 30.371903}, "trend_signal": 0, "fair_value": 679.631683, "relative_strength": -97.119306, "rate_of_change": -10.33098306667983, "market_dynamics": 0.612832, "expectation": {"probability": 34.2359, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.2, "high": 4.75, "low": 3.28, "close": 3.28, "volume": 718132}, "trend_line": 50.099083, "activity_lines": {"activity_5": 3.684667, "activity_10": 4.121273, "activity_20": 13.721036, "activity_30": 27.042511}, "trend_signal": 0, "fair_value": 674.347685, "relative_strength": -97.878649, "rate_of_change": -8.720869376571981, "market_dynamics": 0.662455, "expectation": {"probability": 36.9503, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.2, "high": 4.4, "low": 2.87, "close": 4.25, "volume": 17122957}, "trend_line": 45.49075, "activity_lines": {"activity_5": 3.921333, "activity_10": 3.977182, "activity_20": 11.757179, "activity_30": 24.084505}, "trend_signal": 0, "fair_value": 669.153129, "relative_strength": -97.039181, "rate_of_change": -9.198437823702285, "market_dynamics": 0.745638, "expectation": {"probability": 34.672, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.85, "high": 4.11, "low": 3.21, "close": 3.24, "volume": 449212}, "trend_line": 40.809167, "activity_lines": {"activity_5": 3.731333, "activity_10": 3.738909, "activity_20": 9.922131, "activity_30": 21.358651}, "trend_signal": 0, "fair_value": 664.030721, "relative_strength": -97.681379, "rate_of_change": -10.291285591026739, "market_dynamics": 0.843054, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.3, "high": 3.55, "low": 3.0, "close": 3.28, "volume": 103352}, "trend_line": 36.460167, "activity_lines": {"activity_5": 3.556, "activity_10": 3.619909, "activity_20": 8.296893, "activity_30": 18.937414}, "trend_signal": 0, "fair_value": 658.986822, "relative_strength": -97.577748, "rate_of_change": -10.656919314231539, "market_dynamics": 0.786869, "expectation": {"probability": 34.9434, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.28, "high": 3.81, "low": 2.93, "close": 3.57, "volume": 5780507}, "trend_line": 33.454167, "activity_lines": {"activity_5": 3.498, "activity_10": 3.595636, "activity_20": 6.92175, "activity_30": 16.815468}, "trend_signal": 0, "fair_value": 654.021543, "relative_strength": -97.265336, "rate_of_change": -8.244613909749782, "market_dynamics": 0.888175, "expectation": {"probability": 35.6713, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.19, "high": 3.55, "low": 3.0, "close": 3.1, "volume": 189290}, "trend_line": 30.328333, "activity_lines": {"activity_5": 3.356667, "activity_10": 3.505818, "activity_20": 5.703893, "activity_30": 14.857134}, "trend_signal": 0, "fair_value": 649.127396, "relative_strength": -97.413633, "rate_of_change": -9.343631243306694, "market_dynamics": 0.948662, "expectation": {"probability": 38.3599, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.01, "high": 3.35, "low": 2.85, "close": 2.86, "volume": 121365}, "trend_line": 27.090333, "activity_lines": {"activity_5": 3.147333, "activity_10": 3.386909, "activity_20": 4.644845, "activity_30": 13.084984}, "trend_signal": 0, "fair_value": 644.304505, "relative_strength": -97.460706, "rate_of_change": -10.676485252255702, "market_dynamics": 0.916142, "expectation": {"probability": 37.9761, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.9, "high": 3.07, "low": 1.85, "close": 2.46, "volume": 210691}, "trend_line": 24.047333, "activity_lines": {"activity_5": 2.897333, "activity_10": 3.196, "activity_20": 3.943607, "activity_30": 11.49593}, "trend_signal": 0, "fair_value": 639.550101, "relative_strength": -97.64701, "rate_of_change": -11.232789201963678, "market_dynamics": 0.944481, "expectation": {"probability": 37.5285, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.26, "high": 2.95, "low": 1.96, "close": 2.91, "volume": 2776700}, "trend_line": 21.061, "activity_lines": {"activity_5": 2.849333, "activity_10": 3.101455, "activity_20": 3.705655, "activity_30": 10.132231}, "trend_signal": 0, "fair_value": 634.868924, "relative_strength": -97.14935, "rate_of_change": -12.418562174857389, "market_dynamics": 1.059568, "expectation": {"probability": 35.2748, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.63, "high": 3.83, "low": 2.3719, "close": 3.36, "volume": 1126406}, "trend_line": 19.339667, "activity_lines": {"activity_5": 2.976, "activity_10": 3.101091, "activity_20": 3.555607, "activity_30": 8.990231}, "trend_signal": 0, "fair_value": 630.25937, "relative_strength": -96.566546, "rate_of_change": -8.173082949527569, "market_dynamics": 1.210064, "expectation": {"probability": 35.9578, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.21, "high": 3.23, "low": 2.65, "close": 2.81, "volume": 877157}, "trend_line": 17.641667, "activity_lines": {"activity_5": 2.933333, "activity_10": 3.024545, "activity_20": 3.387714, "activity_30": 7.923801}, "trend_signal": 0, "fair_value": 625.712636, "relative_strength": -96.917623, "rate_of_change": -8.779882300972384, "market_dynamics": 1.37213, "expectation": {"probability": 38.4106, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.81, "high": 2.9328, "low": 2.04, "close": 2.5285, "volume": 323908}, "trend_line": 16.009283, "activity_lines": {"activity_5": 2.816167, "activity_10": 2.905364, "activity_20": 3.236786, "activity_30": 6.948758}, "trend_signal": 0, "fair_value": 621.229296, "relative_strength": -97.098209, "rate_of_change": -9.253003131733536, "market_dynamics": 1.456342, "expectation": {"probability": 38.0466, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.5, "high": 2.6828, "low": 2.17, "close": 2.21, "volume": 62020}, "trend_line": 14.53295, "activity_lines": {"activity_5": 2.614933, "activity_10": 2.759573, "activity_20": 3.08715, "activity_30": 6.058482}, "trend_signal": 0, "fair_value": 616.80773, "relative_strength": -97.344055, "rate_of_change": -9.2217309169936, "market_dynamics": 1.46261, "expectation": {"probability": 37.6216, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.15, "high": 2.29, "low": 2.0, "close": 2.14, "volume": 74557}, "trend_line": 12.937617, "activity_lines": {"activity_5": 2.407033, "activity_10": 2.619782, "activity_20": 2.965086, "activity_30": 5.258937}, "trend_signal": 0, "fair_value": 612.448384, "relative_strength": -97.208923, "rate_of_change": -10.97735146683915, "market_dynamics": 1.383861, "expectation": {"probability": 37.206, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.12, "high": 2.35, "low": 2.05, "close": 2.2, "volume": 43144}, "trend_line": 11.477617, "activity_lines": {"activity_5": 2.270467, "activity_10": 2.511627, "activity_20": 2.865164, "activity_30": 4.566187}, "trend_signal": 0, "fair_value": 608.150861, "relative_strength": -96.999979, "rate_of_change": -11.284922099641681, "market_dynamics": 1.296086, "expectation": {"probability": 35.2151, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.12, "high": 2.49, "low": 2.1, "close": 2.4, "volume": 143422}, "trend_line": 10.182617, "activity_lines": {"activity_5": 2.2779, "activity_10": 2.464745, "activity_20": 2.796029, "activity_30": 3.980534}, "trend_signal": 0, "fair_value": 603.914841, "relative_strength": -96.468357, "rate_of_change": -11.282829876619859, "market_dynamics": 1.202211, "expectation": {"probability": 35.8555, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.28, "high": 2.47, "low": 2.2, "close": 2.33, "volume": 63056}, "trend_line": 7.393617, "activity_lines": {"activity_5": 2.289333, "activity_10": 2.417864, "activity_20": 2.727369, "activity_30": 3.473914}, "trend_signal": 0, "fair_value": 599.737168, "relative_strength": -96.355341, "rate_of_change": -27.38981540796438, "market_dynamics": 1.155934, "expectation": {"probability": 38.0442, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.35, "high": 2.69, "low": 2.2195, "close": 2.54, "volume": 73966}, "trend_line": 4.453283, "activity_lines": {"activity_5": 2.384, "activity_10": 2.4188, "activity_20": 2.681424, "activity_30": 3.160777}, "trend_signal": 0, "fair_value": 595.618567, "relative_strength": -95.708146, "rate_of_change": -39.76854630149222, "market_dynamics": 1.174163, "expectation": {"probability": 36.1813, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.4703, "high": 2.65, "low": 2.35, "close": 2.41, "volume": 60606}, "trend_line": 4.121283, "activity_lines": {"activity_5": 2.413333, "activity_10": 2.394645, "activity_20": 2.626526, "activity_30": 3.028953}, "trend_signal": 0, "fair_value": 591.555495, "relative_strength": -95.509712, "rate_of_change": -7.455174081683105, "market_dynamics": 1.117906, "expectation": {"probability": 38.3599, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.3012, "high": 2.78, "low": 2.2106, "close": 2.47, "volume": 80343}, "trend_line": 3.849867, "activity_lines": {"activity_5": 2.444667, "activity_10": 2.390491, "activity_20": 2.582962, "activity_30": 2.922418}, "trend_signal": 0, "fair_value": 587.54811, "relative_strength": -94.940906, "rate_of_change": -6.5857161471318495, "market_dynamics": 1.114209, "expectation": {"probability": 36.3769, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.47, "high": 2.66, "low": 2.37, "close": 2.43, "volume": 35041}, "trend_line": 3.530783, "activity_lines": {"activity_5": 2.444667, "activity_10": 2.395245, "activity_20": 2.546064, "activity_30": 2.830814}, "trend_signal": 0, "fair_value": 583.594609, "relative_strength": -94.611381, "rate_of_change": -8.288182422925262, "market_dynamics": 1.070776, "expectation": {"probability": 38.6636, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.4, "high": 2.64, "low": 2.11, "close": 2.59, "volume": 65605}, "trend_line": 3.31145, "activity_lines": {"activity_5": 2.496, "activity_10": 2.436, "activity_20": 2.528452, "activity_30": 2.770118}, "trend_signal": 0, "fair_value": 579.69525, "relative_strength": -93.611685, "rate_of_change": -6.212021526103423, "market_dynamics": 1.069779, "expectation": {"probability": 36.5645, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.35, "high": 2.64, "low": 2.2, "close": 2.31, "volume": 61443}, "trend_line": 3.075117, "activity_lines": {"activity_5": 2.436667, "activity_10": 2.424727, "activity_20": 2.492079, "activity_30": 2.705509}, "trend_signal": 0, "fair_value": 575.846015, "relative_strength": -93.692313, "rate_of_change": -7.136843376768476, "market_dynamics": 0.980618, "expectation": {"probability": 38.956, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.35, "high": 2.43, "low": 2.06, "close": 2.16, "volume": 23589}, "trend_line": 2.960783, "activity_lines": {"activity_5": 2.342667, "activity_10": 2.384364, "activity_20": 2.445848, "activity_30": 2.646469}, "trend_signal": 0, "fair_value": 572.04677, "relative_strength": -93.431911, "rate_of_change": -3.7180373949999277, "market_dynamics": 0.760646, "expectation": {"probability": 38.6283, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.0972, "high": 2.4, "low": 1.95, "close": 2.3199, "volume": 22512}, "trend_line": 2.882613, "activity_lines": {"activity_5": 2.318633, "activity_10": 2.372709, "activity_20": 2.420179, "activity_30": 2.605122}, "trend_signal": 0, "fair_value": 568.298566, "relative_strength": -91.97915, "rate_of_change": -2.640179979417609, "market_dynamics": 0.683217, "expectation": {"probability": 36.414, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.23, "high": 2.31, "low": 2.0, "close": 2.3, "volume": 26661}, "trend_line": 2.82928, "activity_lines": {"activity_5": 2.297973, "activity_10": 2.355256, "activity_20": 2.398567, "activity_30": 2.567534}, "trend_signal": 0, "fair_value": 564.599229, "relative_strength": -90.775614, "rate_of_change": -1.850161641538434, "market_dynamics": 0.581996, "expectation": {"probability": 38.8519, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.03, "high": 2.22, "low": 1.99, "close": 2.19, "volume": 14073}, "trend_line": 2.805613, "activity_lines": {"activity_5": 2.249313, "activity_10": 2.319622, "activity_20": 2.370289, "activity_30": 2.52629}, "trend_signal": 0, "fair_value": 560.947221, "relative_strength": -90.665603, "rate_of_change": -0.8365025730927891, "market_dynamics": 0.657665, "expectation": {"probability": 38.5341, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.15, "high": 2.29, "low": 2.05, "close": 2.2899, "volume": 43353}, "trend_line": 2.773277, "activity_lines": {"activity_5": 2.26062, "activity_10": 2.304696, "activity_20": 2.354716, "activity_30": 2.493018}, "trend_signal": 0, "fair_value": 557.342981, "relative_strength": -89.607753, "rate_of_change": -1.1525466983507675, "market_dynamics": 0.857967, "expectation": {"probability": 36.2719, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.125, "high": 2.29, "low": 1.99, "close": 2.25, "volume": 33842}, "trend_line": 2.72861, "activity_lines": {"activity_5": 2.259967, "activity_10": 2.287064, "activity_20": 2.336152, "activity_30": 2.459258}, "trend_signal": 0, "fair_value": 553.784692, "relative_strength": -89.086723, "rate_of_change": -1.610621658060122, "market_dynamics": 0.875376, "expectation": {"probability": 38.7535, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.13, "high": 2.296, "low": 2.0, "close": 2.296, "volume": 26694}, "trend_line": 2.649477, "activity_lines": {"activity_5": 2.268647, "activity_10": 2.280704, "activity_20": 2.325113, "activity_30": 2.431348}, "trend_signal": 0, "fair_value": 521.748128, "relative_strength": -87.651837, "rate_of_change": -2.900121307185714, "market_dynamics": 0.810397, "expectation": {"probability": 36.4477, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.2, "high": 2.33, "low": 2.03, "close": 2.21, "volume": 12036}, "trend_line": 2.61381, "activity_lines": {"activity_5": 2.250253, "activity_10": 2.261871, "activity_20": 2.31095, "activity_30": 2.402994}, "trend_signal": 0, "fair_value": 503.813577, "relative_strength": -86.572693, "rate_of_change": -1.3461902103698244, "market_dynamics": 0.64022, "expectation": {"probability": 38.7451, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.19, "high": 2.325, "low": 1.65, "close": 1.96, "volume": 2419590}, "trend_line": 2.537477, "activity_lines": {"activity_5": 2.154527, "activity_10": 2.201584, "activity_20": 2.275834, "activity_30": 2.360813}, "trend_signal": 0, "fair_value": 481.790885, "relative_strength": -87.636377, "rate_of_change": -2.9203729421801885, "market_dynamics": 0.353622, "expectation": {"probability": 38.4406, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.8986, "high": 2.0925, "low": 1.7537, "close": 1.95, "volume": 59922}, "trend_line": 2.494477, "activity_lines": {"activity_5": 2.0708, "activity_10": 2.150933, "activity_20": 2.242473, "activity_30": 2.322911}, "trend_signal": 0, "fair_value": 450.673577, "relative_strength": -86.483974, "rate_of_change": -1.6945966406789164, "market_dynamics": 0.048945, "expectation": {"probability": 38.0838, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.91, "high": 2.09, "low": 1.7, "close": 1.79, "volume": 21638}, "trend_line": 2.44481, "activity_lines": {"activity_5": 1.9564, "activity_10": 2.077736, "activity_20": 2.195112, "activity_30": 2.277461}, "trend_signal": 0, "fair_value": 414.386974, "relative_strength": -86.475019, "rate_of_change": -1.9910786910442513, "market_dynamics": -0.268163, "expectation": {"probability": 36.2717, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.8, "high": 1.955, "low": 1.6, "close": 1.955, "volume": 16941}, "trend_line": 2.390977, "activity_lines": {"activity_5": 1.927667, "activity_10": 2.041267, "activity_20": 2.165132, "activity_30": 2.245861}, "trend_signal": 0, "fair_value": 379.784122, "relative_strength": -84.205242, "rate_of_change": -2.2019298023159273, "market_dynamics": -0.353149, "expectation": {"probability": 32.2837, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e45281ea-17e9-4add-9b21-25a102e05909/", "share_image": "https://sharemaestro.com/terminal/e45281ea-17e9-4add-9b21-25a102e05909/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}