{"ticker": {"uuid": "e452f1dd-70dc-436a-8b01-6e6d8be4ebb5", "symbol": "0784", "name": "Ling Yui Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0784 rose 185.71%, moving from 0.28 to 0.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 256.33 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is negative at 42.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.80"}, {"label": "12-Week Change", "value": "185.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "256.33"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.73, "close": 0.8, "volume": 16076000}, "trend_line": 0.3398, "activity_lines": {"activity_5": 0.861333, "activity_10": 0.794636, "activity_20": 0.602352, "activity_30": 0.479181}, "trend_signal": 1, "fair_value": 0.130981, "relative_strength": 256.326372, "rate_of_change": 6.6986532356570665, "market_dynamics": 1.089785, "expectation": {"probability": 42.8918, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.144, "high": 0.15, "low": 0.135, "close": 0.15, "volume": 120000}, "trend_line": 0.149167, "activity_lines": {"activity_5": 0.146733, "activity_10": 0.145709, "activity_20": 0.1446, "activity_30": 0.145172}, "trend_signal": 0, "fair_value": 0.165821, "relative_strength": -2.1917, "rate_of_change": -0.20071320090722014, "market_dynamics": 0.405151, "expectation": {"probability": 39.1099, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.134, "close": 0.14, "volume": 90000}, "trend_line": 0.148167, "activity_lines": {"activity_5": 0.1448, "activity_10": 0.1448, "activity_20": 0.144314, "activity_30": 0.144581}, "trend_signal": 0, "fair_value": 0.165596, "relative_strength": -11.707921, "rate_of_change": -0.670389563375278, "market_dynamics": 0.209673, "expectation": {"probability": 40.9348, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.14, "high": 0.142, "low": 0.123, "close": 0.13, "volume": 230000}, "trend_line": 0.146633, "activity_lines": {"activity_5": 0.139933, "activity_10": 0.142164, "activity_20": 0.143076, "activity_30": 0.143409}, "trend_signal": 0, "fair_value": 0.165301, "relative_strength": -12.987209, "rate_of_change": -1.035318255751942, "market_dynamics": 0.044102, "expectation": {"probability": 40.2887, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.13, "high": 0.138, "low": 0.119, "close": 0.13, "volume": 200000}, "trend_line": 0.145133, "activity_lines": {"activity_5": 0.136, "activity_10": 0.1398, "activity_20": 0.141886, "activity_30": 0.142335}, "trend_signal": 0, "fair_value": 0.164994, "relative_strength": -13.111117, "rate_of_change": -1.0229620890249815, "market_dynamics": -0.294143, "expectation": {"probability": 41.1721, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.121, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 530000}, "trend_line": 0.144033, "activity_lines": {"activity_5": 0.136, "activity_10": 0.139418, "activity_20": 0.141648, "activity_30": 0.142004}, "trend_signal": 0, "fair_value": 0.164776, "relative_strength": -3.918326, "rate_of_change": -0.7579254890342083, "market_dynamics": -0.566734, "expectation": {"probability": 40.1885, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.121, "high": 0.16, "low": 0.12, "close": 0.14, "volume": 850000}, "trend_line": 0.143033, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.139109, "activity_20": 0.1414, "activity_30": 0.141744}, "trend_signal": 0, "fair_value": 0.164692, "relative_strength": -9.239549, "rate_of_change": -0.6942853373879603, "market_dynamics": -0.615024, "expectation": {"probability": 42.3366, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.123, "close": 0.127, "volume": 370000}, "trend_line": 0.141633, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.136582, "activity_20": 0.139948, "activity_30": 0.14071}, "trend_signal": 0, "fair_value": 0.164577, "relative_strength": -16.178745, "rate_of_change": -0.9787951032279156, "market_dynamics": -0.718747, "expectation": {"probability": 40.2547, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.127, "high": 0.127, "low": 0.119, "close": 0.127, "volume": 600000}, "trend_line": 0.140933, "activity_lines": {"activity_5": 0.131533, "activity_10": 0.1344, "activity_20": 0.138581, "activity_30": 0.139766}, "trend_signal": 0, "fair_value": 0.164545, "relative_strength": -19.618372, "rate_of_change": -0.4942351005768473, "market_dynamics": -0.704404, "expectation": {"probability": 42.2572, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 10000}, "trend_line": 0.1406, "activity_lines": {"activity_5": 0.1306, "activity_10": 0.133073, "activity_20": 0.137538, "activity_30": 0.13906}, "trend_signal": 0, "fair_value": 0.164603, "relative_strength": -16.045069, "rate_of_change": -0.23628248884221578, "market_dynamics": -0.804795, "expectation": {"probability": 41.0247, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 200000}, "trend_line": 0.139267, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.130091, "activity_20": 0.135567, "activity_30": 0.137731}, "trend_signal": 0, "fair_value": 0.164135, "relative_strength": -20.549311, "rate_of_change": -0.9480796586059749, "market_dynamics": -1.113967, "expectation": {"probability": 40.157, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.112, "high": 0.124, "low": 0.112, "close": 0.117, "volume": 50000}, "trend_line": 0.1387, "activity_lines": {"activity_5": 0.1224, "activity_10": 0.127109, "activity_20": 0.133405, "activity_30": 0.136295}, "trend_signal": 0, "fair_value": 0.163487, "relative_strength": -17.571022, "rate_of_change": -0.4071316248644775, "market_dynamics": -1.207827, "expectation": {"probability": 39.3067, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.116, "high": 0.12, "low": 0.116, "close": 0.119, "volume": 260000}, "trend_line": 0.138, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.125091, "activity_20": 0.131638, "activity_30": 0.135024}, "trend_signal": 0, "fair_value": 0.162981, "relative_strength": -16.866311, "rate_of_change": -0.5046863734679008, "market_dynamics": -1.284175, "expectation": {"probability": 39.9442, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.105, "close": 0.105, "volume": 120000}, "trend_line": 0.136833, "activity_lines": {"activity_5": 0.1148, "activity_10": 0.120909, "activity_20": 0.128662, "activity_30": 0.132895}, "trend_signal": 0, "fair_value": 0.162474, "relative_strength": -27.029332, "rate_of_change": -0.8456521739130444, "market_dynamics": -1.39947, "expectation": {"probability": 40.189, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.105, "high": 0.113, "low": 0.095, "close": 0.113, "volume": 520000}, "trend_line": 0.136267, "activity_lines": {"activity_5": 0.113067, "activity_10": 0.118636, "activity_20": 0.126638, "activity_30": 0.131357}, "trend_signal": 0, "fair_value": 0.162083, "relative_strength": -19.964017, "rate_of_change": -0.4136429077781024, "market_dynamics": -1.33411, "expectation": {"probability": 40.638, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.102, "high": 0.115, "low": 0.102, "close": 0.11, "volume": 110000}, "trend_line": 0.135333, "activity_lines": {"activity_5": 0.111467, "activity_10": 0.116127, "activity_20": 0.124452, "activity_30": 0.129662}, "trend_signal": 0, "fair_value": 0.161731, "relative_strength": -21.210203, "rate_of_change": -0.685419066978792, "market_dynamics": -1.343588, "expectation": {"probability": 41.1324, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.11, "high": 0.111, "low": 0.1, "close": 0.1, "volume": 20000}, "trend_line": 0.133767, "activity_lines": {"activity_5": 0.1072, "activity_10": 0.112345, "activity_20": 0.121476, "activity_30": 0.127383}, "trend_signal": 0, "fair_value": 0.161442, "relative_strength": -27.156192, "rate_of_change": -1.1571457072554452, "market_dynamics": -1.420793, "expectation": {"probability": 40.9697, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.099, "close": 0.105, "volume": 150000}, "trend_line": 0.132433, "activity_lines": {"activity_5": 0.105733, "activity_10": 0.1102, "activity_20": 0.119205, "activity_30": 0.125527}, "trend_signal": 0, "fair_value": 0.161173, "relative_strength": -21.475758, "rate_of_change": -0.9972564234826241, "market_dynamics": -1.344905, "expectation": {"probability": 40.4277, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.1, "close": 0.1, "volume": 30000}, "trend_line": 0.131267, "activity_lines": {"activity_5": 0.103533, "activity_10": 0.107545, "activity_20": 0.116652, "activity_30": 0.123434}, "trend_signal": 0, "fair_value": 0.160782, "relative_strength": -22.956951, "rate_of_change": -0.8804452062552388, "market_dynamics": -1.370485, "expectation": {"probability": 40.3492, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.1, "high": 0.134, "low": 0.115, "close": 0.125, "volume": 800000}, "trend_line": 0.130933, "activity_lines": {"activity_5": 0.11, "activity_10": 0.109927, "activity_20": 0.11669, "activity_30": 0.12303}, "trend_signal": 0, "fair_value": 0.160455, "relative_strength": -4.683497, "rate_of_change": -0.2544432340192135, "market_dynamics": -0.86104, "expectation": {"probability": 39.635, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.107, "close": 0.125, "volume": 190000}, "trend_line": 0.130433, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.1124, "activity_20": 0.116795, "activity_30": 0.122647}, "trend_signal": 0, "fair_value": 0.160167, "relative_strength": -0.093537, "rate_of_change": -0.3818746992736747, "market_dynamics": -0.368422, "expectation": {"probability": 42.3997, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 0}, "trend_line": 0.129267, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.114782, "activity_20": 0.117019, "activity_30": 0.122297}, "trend_signal": 0, "fair_value": 0.15959, "relative_strength": -0.364651, "rate_of_change": -0.8939455505891918, "market_dynamics": 0.073519, "expectation": {"probability": 40.3006, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.124, "high": 0.124, "low": 0.097, "close": 0.115, "volume": 220000}, "trend_line": 0.128267, "activity_lines": {"activity_5": 0.12, "activity_10": 0.1152, "activity_20": 0.11641, "activity_30": 0.121376}, "trend_signal": 0, "fair_value": 0.158436, "relative_strength": -8.91928, "rate_of_change": -0.773592641586794, "market_dynamics": 0.501815, "expectation": {"probability": 39.0166, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": 0.127267, "activity_lines": {"activity_5": 0.119, "activity_10": 0.115691, "activity_20": 0.115919, "activity_30": 0.12052}, "trend_signal": 0, "fair_value": 0.157122, "relative_strength": -5.847981, "rate_of_change": -0.7796237535765247, "market_dynamics": 0.428396, "expectation": {"probability": 38.3244, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.099, "close": 0.105, "volume": 220000}, "trend_line": 0.126133, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.114182, "activity_20": 0.114548, "activity_30": 0.119084}, "trend_signal": 0, "fair_value": 0.155808, "relative_strength": -14.475827, "rate_of_change": -0.8910400968043531, "market_dynamics": 0.363008, "expectation": {"probability": 38.2316, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.102, "close": 0.11, "volume": 250000}, "trend_line": 0.125, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.113727, "activity_20": 0.113771, "activity_30": 0.118043}, "trend_signal": 0, "fair_value": 0.154526, "relative_strength": -10.0175, "rate_of_change": -0.8982581877859047, "market_dynamics": 0.317524, "expectation": {"probability": 36.1812, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 20000}, "trend_line": 0.1239, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.114182, "activity_20": 0.113614, "activity_30": 0.117398}, "trend_signal": 0, "fair_value": 0.153147, "relative_strength": -1.159117, "rate_of_change": -0.880000000000003, "market_dynamics": 0.28237, "expectation": {"probability": 36.4869, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.102, "close": 0.102, "volume": 60000}, "trend_line": 0.122433, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.112, "activity_20": 0.112338, "activity_30": 0.115985}, "trend_signal": 0, "fair_value": 0.15191, "relative_strength": -9.051247, "rate_of_change": -1.1840193704600452, "market_dynamics": 0.232135, "expectation": {"probability": 39.1509, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.102, "high": 0.102, "low": 0.102, "close": 0.102, "volume": 30000}, "trend_line": 0.121033, "activity_lines": {"activity_5": 0.105867, "activity_10": 0.109873, "activity_20": 0.111181, "activity_30": 0.114667}, "trend_signal": 0, "fair_value": 0.150769, "relative_strength": -10.865323, "rate_of_change": -1.143482557807126, "market_dynamics": 0.144706, "expectation": {"probability": 38.7548, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.117, "high": 0.117, "low": 0.107, "close": 0.115, "volume": 60000}, "trend_line": 0.120233, "activity_lines": {"activity_5": 0.1086, "activity_10": 0.110073, "activity_20": 0.111381, "activity_30": 0.114277}, "trend_signal": 0, "fair_value": 0.149744, "relative_strength": 3.738264, "rate_of_change": -0.6609767584047286, "market_dynamics": 0.178322, "expectation": {"probability": 37.631, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.102, "close": 0.103, "volume": 20000}, "trend_line": 0.118667, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.108273, "activity_20": 0.11051, "activity_30": 0.113166}, "trend_signal": 0, "fair_value": 0.148846, "relative_strength": -10.574882, "rate_of_change": -1.3024710354062627, "market_dynamics": 0.1264, "expectation": {"probability": 39.6444, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.103, "close": 0.103, "volume": 30000}, "trend_line": 0.1171, "activity_lines": {"activity_5": 0.1052, "activity_10": 0.106873, "activity_20": 0.109719, "activity_30": 0.112155}, "trend_signal": 0, "fair_value": 0.147994, "relative_strength": -7.689928, "rate_of_change": -1.3205019087025027, "market_dynamics": 0.107874, "expectation": {"probability": 39.3437, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.102, "high": 0.105, "low": 0.098, "close": 0.105, "volume": 70370000}, "trend_line": 0.115933, "activity_lines": {"activity_5": 0.1052, "activity_10": 0.106236, "activity_20": 0.109186, "activity_30": 0.111374}, "trend_signal": 0, "fair_value": 0.147333, "relative_strength": -3.967885, "rate_of_change": -0.9965841161400525, "market_dynamics": 0.318758, "expectation": {"probability": 37.3388, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.105, "high": 0.114, "low": 0.1, "close": 0.101, "volume": 80000}, "trend_line": 0.114967, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.105055, "activity_20": 0.108338, "activity_30": 0.110411}, "trend_signal": 0, "fair_value": 0.146635, "relative_strength": -2.124158, "rate_of_change": -0.8332398885563167, "market_dynamics": -0.023879, "expectation": {"probability": 39.2248, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 70000}, "trend_line": 0.113967, "activity_lines": {"activity_5": 0.101867, "activity_10": 0.103945, "activity_20": 0.107414, "activity_30": 0.109445}, "trend_signal": 0, "fair_value": 0.145897, "relative_strength": -7.028681, "rate_of_change": -0.8698148164255838, "market_dynamics": -0.263969, "expectation": {"probability": 38.6877, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.088, "close": 0.096, "volume": 240000}, "trend_line": 0.1125, "activity_lines": {"activity_5": 0.099733, "activity_10": 0.1022, "activity_20": 0.106171, "activity_30": 0.108286}, "trend_signal": 0, "fair_value": 0.145269, "relative_strength": -8.267843, "rate_of_change": -1.2872147200505375, "market_dynamics": -0.516192, "expectation": {"probability": 38.3789, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.094, "high": 0.1, "low": 0.094, "close": 0.1, "volume": 100000}, "trend_line": 0.111167, "activity_lines": {"activity_5": 0.0994, "activity_10": 0.101436, "activity_20": 0.105376, "activity_30": 0.10748}, "trend_signal": 0, "fair_value": 0.144679, "relative_strength": -5.796345, "rate_of_change": -1.1848888888888898, "market_dynamics": -0.818143, "expectation": {"probability": 37.4397, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 20000}, "trend_line": 0.110433, "activity_lines": {"activity_5": 0.100933, "activity_10": 0.101855, "activity_20": 0.105057, "activity_30": 0.107082}, "trend_signal": 0, "fair_value": 0.144103, "relative_strength": -4.614422, "rate_of_change": -0.660267885253716, "market_dynamics": -0.598888, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.104, "volume": 60000}, "trend_line": 0.109667, "activity_lines": {"activity_5": 0.102133, "activity_10": 0.102036, "activity_20": 0.104643, "activity_30": 0.106667}, "trend_signal": 0, "fair_value": 0.143596, "relative_strength": -7.404376, "rate_of_change": -0.6936332436862195, "market_dynamics": -0.318424, "expectation": {"probability": 39.0236, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.104, "high": 0.104, "low": 0.104, "close": 0.104, "volume": 0}, "trend_line": 0.1088, "activity_lines": {"activity_5": 0.103133, "activity_10": 0.102182, "activity_20": 0.10421, "activity_30": 0.106301}, "trend_signal": 0, "fair_value": 0.142801, "relative_strength": -6.43369, "rate_of_change": -0.7905751046349463, "market_dynamics": 0.026627, "expectation": {"probability": 38.5534, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.104, "high": 0.104, "low": 0.082, "close": 0.088, "volume": 580000}, "trend_line": 0.107733, "activity_lines": {"activity_5": 0.098533, "activity_10": 0.099618, "activity_20": 0.102352, "activity_30": 0.104959}, "trend_signal": 0, "fair_value": 0.142135, "relative_strength": -19.313686, "rate_of_change": -0.9806985294117634, "market_dynamics": -0.060248, "expectation": {"probability": 38.1551, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.088, "high": 0.09, "low": 0.088, "close": 0.09, "volume": 0}, "trend_line": 0.106833, "activity_lines": {"activity_5": 0.095133, "activity_10": 0.097691, "activity_20": 0.100862, "activity_30": 0.103815}, "trend_signal": 0, "fair_value": 0.141487, "relative_strength": -18.935004, "rate_of_change": -0.83539862437693, "market_dynamics": -0.266806, "expectation": {"probability": 37.5884, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.082, "close": 0.083, "volume": 40000}, "trend_line": 0.105633, "activity_lines": {"activity_5": 0.090067, "activity_10": 0.094727, "activity_20": 0.098871, "activity_30": 0.102277}, "trend_signal": 0, "fair_value": 0.140795, "relative_strength": -23.795552, "rate_of_change": -1.1232484344724876, "market_dynamics": -0.631573, "expectation": {"probability": 39.1651, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.105467, "activity_lines": {"activity_5": 0.092133, "activity_10": 0.095255, "activity_20": 0.098652, "activity_30": 0.101914}, "trend_signal": 0, "fair_value": 0.140192, "relative_strength": -7.938127, "rate_of_change": -0.1571478609904097, "market_dynamics": -0.755184, "expectation": {"probability": 37.5884, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.084, "high": 0.104, "low": 0.083, "close": 0.099, "volume": 310000}, "trend_line": 0.105, "activity_lines": {"activity_5": 0.094133, "activity_10": 0.095618, "activity_20": 0.09841, "activity_30": 0.101497}, "trend_signal": 0, "fair_value": 0.139603, "relative_strength": -9.53216, "rate_of_change": -0.4427925322612846, "market_dynamics": -0.459373, "expectation": {"probability": 39.3186, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.074, "close": 0.085, "volume": 810000}, "trend_line": 0.104167, "activity_lines": {"activity_5": 0.0918, "activity_10": 0.093455, "activity_20": 0.096862, "activity_30": 0.100206}, "trend_signal": 0, "fair_value": 0.138929, "relative_strength": -21.853336, "rate_of_change": -0.7933333333333338, "market_dynamics": -0.451044, "expectation": {"probability": 39.379, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.071, "close": 0.073, "volume": 190000}, "trend_line": 0.103267, "activity_lines": {"activity_5": 0.085667, "activity_10": 0.089309, "activity_20": 0.09429, "activity_30": 0.098196}, "trend_signal": 0, "fair_value": 0.138218, "relative_strength": -30.328238, "rate_of_change": -0.8639972352088455, "market_dynamics": -0.466936, "expectation": {"probability": 39.379, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.082, "high": 0.092, "low": 0.077, "close": 0.077, "volume": 290000}, "trend_line": 0.102333, "activity_lines": {"activity_5": 0.082, "activity_10": 0.086382, "activity_20": 0.0923, "activity_30": 0.096501}, "trend_signal": 0, "fair_value": 0.137622, "relative_strength": -31.86842, "rate_of_change": -0.9044515672964301, "market_dynamics": -0.6941, "expectation": {"probability": 38.3628, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.074, "close": 0.074, "volume": 60000}, "trend_line": 0.101467, "activity_lines": {"activity_5": 0.077733, "activity_10": 0.083418, "activity_20": 0.090143, "activity_30": 0.094673}, "trend_signal": 0, "fair_value": 0.136974, "relative_strength": -36.804913, "rate_of_change": -0.8462568281981294, "market_dynamics": -1.062264, "expectation": {"probability": 39.3186, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.074, "high": 0.098, "low": 0.074, "close": 0.084, "volume": 300000}, "trend_line": 0.1001, "activity_lines": {"activity_5": 0.078533, "activity_10": 0.082818, "activity_20": 0.089071, "activity_30": 0.093546}, "trend_signal": 0, "fair_value": 0.136378, "relative_strength": -29.466104, "rate_of_change": -1.3472360471877627, "market_dynamics": -0.980943, "expectation": {"probability": 37.5281, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0}, "trend_line": 0.098733, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.082582, "activity_20": 0.088148, "activity_30": 0.092508}, "trend_signal": 0, "fair_value": 0.135885, "relative_strength": -30.936905, "rate_of_change": -1.365634365634359, "market_dynamics": -0.775617, "expectation": {"probability": 39.3653, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0}, "trend_line": 0.097367, "activity_lines": {"activity_5": 0.0822, "activity_10": 0.082418, "activity_20": 0.087314, "activity_30": 0.091557}, "trend_signal": 0, "fair_value": 0.135391, "relative_strength": -26.774306, "rate_of_change": -1.383529316439292, "market_dynamics": -0.606229, "expectation": {"probability": 39.3653, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.068, "close": 0.07, "volume": 1850000}, "trend_line": 0.095867, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.079818, "activity_20": 0.085238, "activity_30": 0.089791}, "trend_signal": 0, "fair_value": 0.134827, "relative_strength": -36.389559, "rate_of_change": -1.540563024433331, "market_dynamics": -0.561687, "expectation": {"probability": 39.4439, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.07, "high": 0.069, "low": 0.065, "close": 0.065, "volume": 720000}, "trend_line": 0.0942, "activity_lines": {"activity_5": 0.073933, "activity_10": 0.076545, "activity_20": 0.082852, "activity_30": 0.0878}, "trend_signal": 0, "fair_value": 0.134314, "relative_strength": -41.075872, "rate_of_change": -1.7388673891954354, "market_dynamics": -0.7733, "expectation": {"probability": 39.2912, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.065, "high": 0.068, "low": 0.065, "close": 0.065, "volume": 10000}, "trend_line": 0.092867, "activity_lines": {"activity_5": 0.0698, "activity_10": 0.073909, "activity_20": 0.080638, "activity_30": 0.085916}, "trend_signal": 0, "fair_value": 0.133769, "relative_strength": -39.022912, "rate_of_change": -1.4150743099787695, "market_dynamics": -0.939803, "expectation": {"probability": 38.2294, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.091367, "activity_lines": {"activity_5": 0.066933, "activity_10": 0.071891, "activity_20": 0.07859, "activity_30": 0.084118}, "trend_signal": 0, "fair_value": 0.133256, "relative_strength": -38.665806, "rate_of_change": -1.6152131542959298, "market_dynamics": -1.119183, "expectation": {"probability": 38.2294, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.058, "high": 0.071, "low": 0.058, "close": 0.061, "volume": 680000}, "trend_line": 0.089567, "activity_lines": {"activity_5": 0.064, "activity_10": 0.069509, "activity_20": 0.07631, "activity_30": 0.082159}, "trend_signal": 0, "fair_value": 0.132737, "relative_strength": -40.768887, "rate_of_change": -1.9700767235435221, "market_dynamics": -1.127696, "expectation": {"probability": 38.4968, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.045, "close": 0.045, "volume": 1590000}, "trend_line": 0.087667, "activity_lines": {"activity_5": 0.057267, "activity_10": 0.064436, "activity_20": 0.07269, "activity_30": 0.079284}, "trend_signal": 0, "fair_value": 0.132135, "relative_strength": -55.757988, "rate_of_change": -2.1213170029140187, "market_dynamics": -1.124403, "expectation": {"probability": 38.4027, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 270000}, "trend_line": 0.085933, "activity_lines": {"activity_5": 0.053867, "activity_10": 0.060855, "activity_20": 0.069833, "activity_30": 0.076854}, "trend_signal": 0, "fair_value": 0.131353, "relative_strength": -51.437201, "rate_of_change": -1.977939247379287, "market_dynamics": -1.204689, "expectation": {"probability": 36.5176, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.083767, "activity_lines": {"activity_5": 0.051467, "activity_10": 0.057709, "activity_20": 0.067233, "activity_30": 0.074535}, "trend_signal": 0, "fair_value": 0.130737, "relative_strength": -48.32697, "rate_of_change": -2.5205683497608615, "market_dynamics": -1.276948, "expectation": {"probability": 38.1016, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.05, "high": 0.097, "low": 0.05, "close": 0.052, "volume": 8600000}, "trend_line": 0.082067, "activity_lines": {"activity_5": 0.050733, "activity_10": 0.055545, "activity_20": 0.065081, "activity_30": 0.072486}, "trend_signal": 0, "fair_value": 0.130167, "relative_strength": -44.36897, "rate_of_change": -2.029438800482282, "market_dynamics": -1.188669, "expectation": {"probability": 37.2887, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.046, "close": 0.056, "volume": 4650000}, "trend_line": 0.0805, "activity_lines": {"activity_5": 0.0522, "activity_10": 0.054691, "activity_20": 0.063481, "activity_30": 0.070804}, "trend_signal": 0, "fair_value": 0.129615, "relative_strength": -39.10764, "rate_of_change": -1.9094154775975714, "market_dynamics": -1.008696, "expectation": {"probability": 37.2887, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.048, "high": 0.054, "low": 0.047, "close": 0.05, "volume": 830000}, "trend_line": 0.078667, "activity_lines": {"activity_5": 0.052, "activity_10": 0.053255, "activity_20": 0.061471, "activity_30": 0.068837}, "trend_signal": 0, "fair_value": 0.129006, "relative_strength": -45.441628, "rate_of_change": -2.277018633540374, "market_dynamics": -0.923865, "expectation": {"probability": 38.5906, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.052, "high": 0.06, "low": 0.05, "close": 0.058, "volume": 190000}, "trend_line": 0.077233, "activity_lines": {"activity_5": 0.054133, "activity_10": 0.053636, "activity_20": 0.060381, "activity_30": 0.067503}, "trend_signal": 0, "fair_value": 0.128449, "relative_strength": -37.228389, "rate_of_change": -1.8228736318913963, "market_dynamics": -0.70866, "expectation": {"probability": 37.4286, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 220000}, "trend_line": 0.075733, "activity_lines": {"activity_5": 0.054733, "activity_10": 0.0536, "activity_20": 0.059205, "activity_30": 0.066069}, "trend_signal": 0, "fair_value": 0.127827, "relative_strength": -40.344633, "rate_of_change": -1.942174977017598, "market_dynamics": -0.640856, "expectation": {"probability": 38.7185, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.044, "close": 0.048, "volume": 4120000}, "trend_line": 0.074133, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.052473, "activity_20": 0.057571, "activity_30": 0.06428}, "trend_signal": 0, "fair_value": 0.127186, "relative_strength": -48.451738, "rate_of_change": -2.1126853551291913, "market_dynamics": -0.565588, "expectation": {"probability": 38.7185, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.041, "close": 0.041, "volume": 1980000}, "trend_line": 0.072167, "activity_lines": {"activity_5": 0.048533, "activity_10": 0.050382, "activity_20": 0.055448, "activity_30": 0.062142}, "trend_signal": 0, "fair_value": 0.1265, "relative_strength": -53.933924, "rate_of_change": -2.6519903416832036, "market_dynamics": -0.433752, "expectation": {"probability": 38.6013, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.041, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 1840000}, "trend_line": 0.070167, "activity_lines": {"activity_5": 0.046733, "activity_10": 0.049382, "activity_20": 0.053857, "activity_30": 0.060389}, "trend_signal": 0, "fair_value": 0.125833, "relative_strength": -48.549986, "rate_of_change": -2.7713497859132317, "market_dynamics": -0.303991, "expectation": {"probability": 36.7457, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.044, "close": 0.044, "volume": 120000}, "trend_line": 0.068167, "activity_lines": {"activity_5": 0.044933, "activity_10": 0.0482, "activity_20": 0.052324, "activity_30": 0.058701}, "trend_signal": 0, "fair_value": 0.125167, "relative_strength": -51.565451, "rate_of_change": -2.8503427537161174, "market_dynamics": -0.249091, "expectation": {"probability": 38.5775, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.044, "high": 0.055, "low": 0.041, "close": 0.055, "volume": 930000}, "trend_line": 0.066533, "activity_lines": {"activity_5": 0.047733, "activity_10": 0.049127, "activity_20": 0.051981, "activity_30": 0.057852}, "trend_signal": 0, "fair_value": 0.124551, "relative_strength": -45.744928, "rate_of_change": -2.397054293133056, "market_dynamics": -0.020354, "expectation": {"probability": 36.7874, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.054, "high": 0.08, "low": 0.054, "close": 0.073, "volume": 6220000}, "trend_line": 0.066033, "activity_lines": {"activity_5": 0.056533, "activity_10": 0.053236, "activity_20": 0.05349, "activity_30": 0.058269}, "trend_signal": 0, "fair_value": 0.124051, "relative_strength": -34.006352, "rate_of_change": -0.7515067710760082, "market_dynamics": 0.506073, "expectation": {"probability": 35.947, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.073, "high": 0.082, "low": 0.073, "close": 0.075, "volume": 240000}, "trend_line": 0.065533, "activity_lines": {"activity_5": 0.064333, "activity_10": 0.057327, "activity_20": 0.055243, "activity_30": 0.058847}, "trend_signal": 0, "fair_value": 0.123538, "relative_strength": -26.446827, "rate_of_change": -0.7571971589962602, "market_dynamics": 0.821666, "expectation": {"probability": 35.8254, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.056, "close": 0.056, "volume": 1520000}, "trend_line": 0.064633, "activity_lines": {"activity_5": 0.063533, "activity_10": 0.057618, "activity_20": 0.055229, "activity_30": 0.058232}, "trend_signal": 0, "fair_value": 0.12284, "relative_strength": -42.847121, "rate_of_change": -1.3733538827766134, "market_dynamics": 1.05772, "expectation": {"probability": 38.5904, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.054, "high": 0.063, "low": 0.054, "close": 0.063, "volume": 180000}, "trend_line": 0.0634, "activity_lines": {"activity_5": 0.064333, "activity_10": 0.059073, "activity_20": 0.055948, "activity_30": 0.058127}, "trend_signal": 0, "fair_value": 0.122218, "relative_strength": -33.922004, "rate_of_change": -1.9076942119350764, "market_dynamics": 1.09041, "expectation": {"probability": 36.3053, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0}, "trend_line": 0.0622, "activity_lines": {"activity_5": 0.063867, "activity_10": 0.060436, "activity_20": 0.056676, "activity_30": 0.058101}, "trend_signal": 0, "fair_value": 0.121596, "relative_strength": -32.691124, "rate_of_change": -1.892744479495268, "market_dynamics": 0.886336, "expectation": {"probability": 37.3984, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.061, "close": 0.061, "volume": 100000}, "trend_line": 0.0614, "activity_lines": {"activity_5": 0.0622, "activity_10": 0.061291, "activity_20": 0.057224, "activity_30": 0.058024}, "trend_signal": 0, "fair_value": 0.120974, "relative_strength": -34.49238, "rate_of_change": -1.2861736334405067, "market_dynamics": 0.734437, "expectation": {"probability": 39.3251, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.053, "close": 0.053, "volume": 110000}, "trend_line": 0.060733, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.060455, "activity_20": 0.057029, "activity_30": 0.057482}, "trend_signal": 0, "fair_value": 0.120295, "relative_strength": -38.402447, "rate_of_change": -1.0863192182410437, "market_dynamics": 0.628411, "expectation": {"probability": 38.6944, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.048, "close": 0.048, "volume": 450000}, "trend_line": 0.059767, "activity_lines": {"activity_5": 0.054933, "activity_10": 0.058491, "activity_20": 0.056395, "activity_30": 0.05666}, "trend_signal": 0, "fair_value": 0.119609, "relative_strength": -42.706454, "rate_of_change": -1.5905685541633074, "market_dynamics": 0.432455, "expectation": {"probability": 38.6213, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.048, "close": 0.049, "volume": 230000}, "trend_line": 0.058933, "activity_lines": {"activity_5": 0.052067, "activity_10": 0.056655, "activity_20": 0.055843, "activity_30": 0.055966}, "trend_signal": 0, "fair_value": 0.118955, "relative_strength": -40.972885, "rate_of_change": -1.3954188766376117, "market_dynamics": 0.24131, "expectation": {"probability": 36.219, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.051, "high": 0.056, "low": 0.046, "close": 0.055, "volume": 930000}, "trend_line": 0.057967, "activity_lines": {"activity_5": 0.052133, "activity_10": 0.055818, "activity_20": 0.055867, "activity_30": 0.055712}, "trend_signal": 0, "fair_value": 0.118346, "relative_strength": -34.190701, "rate_of_change": -1.639149542701036, "market_dynamics": 0.178616, "expectation": {"probability": 36.9759, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.056, "close": 0.056, "volume": 40000}, "trend_line": 0.057033, "activity_lines": {"activity_5": 0.053067, "activity_10": 0.055164, "activity_20": 0.055962, "activity_30": 0.055585}, "trend_signal": 0, "fair_value": 0.117872, "relative_strength": -32.336277, "rate_of_change": -1.6112615798644012, "market_dynamics": 0.173537, "expectation": {"probability": 37.8284, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.058, "close": 0.058, "volume": 70000}, "trend_line": 0.056167, "activity_lines": {"activity_5": 0.055, "activity_10": 0.055182, "activity_20": 0.056229, "activity_30": 0.055647}, "trend_signal": 0, "fair_value": 0.117353, "relative_strength": -27.654019, "rate_of_change": -1.5184191608367064, "market_dynamics": 0.246267, "expectation": {"probability": 37.8552, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.058, "close": 0.06, "volume": 90000}, "trend_line": 0.055833, "activity_lines": {"activity_5": 0.057267, "activity_10": 0.055873, "activity_20": 0.056676, "activity_30": 0.055895}, "trend_signal": 1, "fair_value": 0.116878, "relative_strength": -25.459355, "rate_of_change": -0.5946552245980753, "market_dynamics": 0.343274, "expectation": {"probability": 32.2878, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 60000}, "trend_line": 0.055733, "activity_lines": {"activity_5": 0.0594, "activity_10": 0.056855, "activity_20": 0.057267, "activity_30": 0.056292}, "trend_signal": 1, "fair_value": 0.116385, "relative_strength": -20.50803, "rate_of_change": -0.1791055468987926, "market_dynamics": 0.3252, "expectation": {"probability": 32.7428, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.062, "close": 0.063, "volume": 60000}, "trend_line": 0.055667, "activity_lines": {"activity_5": 0.061, "activity_10": 0.058036, "activity_20": 0.057933, "activity_30": 0.056761}, "trend_signal": 1, "fair_value": 0.115891, "relative_strength": -14.968309, "rate_of_change": -0.11842176089569306, "market_dynamics": 0.275291, "expectation": {"probability": 34.2805, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.063, "high": 0.065, "low": 0.052, "close": 0.053, "volume": 1890000}, "trend_line": 0.055267, "activity_lines": {"activity_5": 0.058733, "activity_10": 0.0574, "activity_20": 0.05761, "activity_30": 0.056589}, "trend_signal": 1, "fair_value": 0.115397, "relative_strength": -28.996783, "rate_of_change": -0.7185585715055679, "market_dynamics": 0.170321, "expectation": {"probability": 40.6285, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.048, "close": 0.048, "volume": 60000}, "trend_line": 0.054833, "activity_lines": {"activity_5": 0.055, "activity_10": 0.056, "activity_20": 0.056786, "activity_30": 0.05612}, "trend_signal": 1, "fair_value": 0.11484, "relative_strength": -35.988213, "rate_of_change": -0.7852787377639404, "market_dynamics": -0.058894, "expectation": {"probability": 39.6445, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0}, "trend_line": 0.054933, "activity_lines": {"activity_5": 0.051933, "activity_10": 0.054691, "activity_20": 0.055929, "activity_30": 0.05568}, "trend_signal": 0, "fair_value": 0.114205, "relative_strength": -35.222147, "rate_of_change": 0.18237192931264543, "market_dynamics": -0.33392, "expectation": {"probability": 38.2849, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0}, "trend_line": 0.054867, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.053382, "activity_20": 0.055057, "activity_30": 0.055232}, "trend_signal": 0, "fair_value": 0.113603, "relative_strength": -36.650182, "rate_of_change": -0.12014636011141491, "market_dynamics": -0.570133, "expectation": {"probability": 38.5318, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0}, "trend_line": 0.054833, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.052273, "activity_20": 0.054262, "activity_30": 0.054854}, "trend_signal": 0, "fair_value": 0.112994, "relative_strength": -38.168235, "rate_of_change": -0.061968031785953864, "market_dynamics": -0.716413, "expectation": {"probability": 37.7268, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.047, "high": 0.132, "low": 0.046, "close": 0.055, "volume": 54430000}, "trend_line": 0.054933, "activity_lines": {"activity_5": 0.0506, "activity_10": 0.052364, "activity_20": 0.054067, "activity_30": 0.054865}, "trend_signal": 0, "fair_value": 0.112397, "relative_strength": -31.678764, "rate_of_change": 0.18237192931264543, "market_dynamics": -0.413401, "expectation": {"probability": 36.3067, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.057, "high": 0.062, "low": 0.054, "close": 0.062, "volume": 2890000}, "trend_line": 0.055133, "activity_lines": {"activity_5": 0.054733, "activity_10": 0.053745, "activity_20": 0.054624, "activity_30": 0.05532}, "trend_signal": 0, "fair_value": 0.111904, "relative_strength": -19.573141, "rate_of_change": 0.3640798791254779, "market_dynamics": 0.041088, "expectation": {"probability": 39.0124, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.056, "close": 0.058, "volume": 480000}, "trend_line": 0.0554, "activity_lines": {"activity_5": 0.0566, "activity_10": 0.054327, "activity_20": 0.054862, "activity_30": 0.055505}, "trend_signal": 0, "fair_value": 0.111442, "relative_strength": -27.528246, "rate_of_change": 0.48428345999672867, "market_dynamics": 0.405602, "expectation": {"probability": 39.1534, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.054, "close": 0.055, "volume": 50000}, "trend_line": 0.0553, "activity_lines": {"activity_5": 0.0568, "activity_10": 0.0544, "activity_20": 0.054805, "activity_30": 0.05548}, "trend_signal": 0, "fair_value": 0.110904, "relative_strength": -29.226472, "rate_of_change": -0.18050541516244753, "market_dynamics": 0.64145, "expectation": {"probability": 39.2114, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.05, "close": 0.051, "volume": 880000}, "trend_line": 0.055167, "activity_lines": {"activity_5": 0.0552, "activity_10": 0.053873, "activity_20": 0.054405, "activity_30": 0.055202}, "trend_signal": 0, "fair_value": 0.110321, "relative_strength": -32.472812, "rate_of_change": -0.2405063291139262, "market_dynamics": 0.446099, "expectation": {"probability": 38.5003, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.048, "close": 0.048, "volume": 10000}, "trend_line": 0.055167, "activity_lines": {"activity_5": 0.052467, "activity_10": 0.053018, "activity_20": 0.053776, "activity_30": 0.05474}, "trend_signal": 0, "fair_value": 0.109756, "relative_strength": -34.143569, "rate_of_change": 0.0, "market_dynamics": 0.075637, "expectation": {"probability": 38.4398, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.048, "high": 0.062, "low": 0.048, "close": 0.056, "volume": 2560000}, "trend_line": 0.055667, "activity_lines": {"activity_5": 0.052867, "activity_10": 0.053709, "activity_20": 0.053971, "activity_30": 0.054794}, "trend_signal": 0, "fair_value": 0.109256, "relative_strength": -19.502059, "rate_of_change": 0.9063389345079494, "market_dynamics": -0.015387, "expectation": {"probability": 36.9065, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.054, "high": 0.056, "low": 0.05, "close": 0.052, "volume": 1910000}, "trend_line": 0.0559, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.053527, "activity_20": 0.053771, "activity_30": 0.054557}, "trend_signal": 0, "fair_value": 0.108756, "relative_strength": -16.973968, "rate_of_change": 0.41856036790198337, "market_dynamics": -0.081968, "expectation": {"probability": 38.7423, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.058, "high": 0.062, "low": 0.052, "close": 0.06, "volume": 6020000}, "trend_line": 0.056433, "activity_lines": {"activity_5": 0.054867, "activity_10": 0.054727, "activity_20": 0.054314, "activity_30": 0.054822}, "trend_signal": 0, "fair_value": 0.108333, "relative_strength": -5.321375, "rate_of_change": 0.9534883720930211, "market_dynamics": 0.184137, "expectation": {"probability": 38.4276, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.061, "high": 0.073, "low": 0.055, "close": 0.065, "volume": 930000}, "trend_line": 0.056767, "activity_lines": {"activity_5": 0.058733, "activity_10": 0.056618, "activity_20": 0.055281, "activity_30": 0.055374}, "trend_signal": 0, "fair_value": 0.107949, "relative_strength": 0.755141, "rate_of_change": 0.5918522850105452, "market_dynamics": 0.685275, "expectation": {"probability": 35.2613, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.06, "high": 0.068, "low": 0.06, "close": 0.068, "volume": 100000}, "trend_line": 0.0566, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.058764, "activity_20": 0.056486, "activity_30": 0.056099}, "trend_signal": 0, "fair_value": 0.107583, "relative_strength": 3.61922, "rate_of_change": -0.29418500184966706, "market_dynamics": 1.015405, "expectation": {"probability": 36.3774, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.06, "close": 0.06, "volume": 20000}, "trend_line": 0.0561, "activity_lines": {"activity_5": 0.0626, "activity_10": 0.059218, "activity_20": 0.056871, "activity_30": 0.056318}, "trend_signal": 1, "fair_value": 0.107186, "relative_strength": -8.938446, "rate_of_change": -0.8833922261484108, "market_dynamics": 1.267684, "expectation": {"probability": 40.4677, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.054, "close": 0.054, "volume": 430000}, "trend_line": 0.056033, "activity_lines": {"activity_5": 0.060267, "activity_10": 0.058618, "activity_20": 0.056676, "activity_30": 0.056183}, "trend_signal": 1, "fair_value": 0.106583, "relative_strength": -18.643627, "rate_of_change": -0.11942959001782108, "market_dynamics": 1.131806, "expectation": {"probability": 39.435, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.054, "close": 0.054, "volume": 740000}, "trend_line": 0.055733, "activity_lines": {"activity_5": 0.0578, "activity_10": 0.058091, "activity_20": 0.05651, "activity_30": 0.056052}, "trend_signal": 1, "fair_value": 0.105949, "relative_strength": -18.296701, "rate_of_change": -0.5353987828601032, "market_dynamics": 0.800757, "expectation": {"probability": 38.7652, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.054, "high": 0.056, "low": 0.054, "close": 0.054, "volume": 4160000}, "trend_line": 0.055433, "activity_lines": {"activity_5": 0.055733, "activity_10": 0.057582, "activity_20": 0.056381, "activity_30": 0.05594}, "trend_signal": 1, "fair_value": 0.105333, "relative_strength": -16.311354, "rate_of_change": -0.5382807313440775, "market_dynamics": 0.473768, "expectation": {"probability": 38.1247, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.054, "high": 0.057, "low": 0.05, "close": 0.05, "volume": 830000}, "trend_line": 0.055067, "activity_lines": {"activity_5": 0.053067, "activity_10": 0.056291, "activity_20": 0.055914, "activity_30": 0.055589}, "trend_signal": 0, "fair_value": 0.104692, "relative_strength": -23.383515, "rate_of_change": -0.6602565258961363, "market_dynamics": 0.074738, "expectation": {"probability": 40.1055, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 2240000}, "trend_line": 0.054967, "activity_lines": {"activity_5": 0.0516, "activity_10": 0.054964, "activity_20": 0.055462, "activity_30": 0.055262}, "trend_signal": 0, "fair_value": 0.10409, "relative_strength": -22.87688, "rate_of_change": -0.18159696369875958, "market_dynamics": -0.137575, "expectation": {"probability": 39.3929, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.05, "high": 0.074, "low": 0.05, "close": 0.068, "volume": 3080000}, "trend_line": 0.055633, "activity_lines": {"activity_5": 0.0568, "activity_10": 0.057018, "activity_20": 0.056714, "activity_30": 0.056103}, "trend_signal": 1, "fair_value": 0.103545, "relative_strength": 7.044251, "rate_of_change": 1.2116360725526223, "market_dynamics": 0.063331, "expectation": {"probability": 36.2832, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.071, "high": 0.091, "low": 0.063, "close": 0.065, "volume": 10570000}, "trend_line": 0.056167, "activity_lines": {"activity_5": 0.060067, "activity_10": 0.058236, "activity_20": 0.057586, "activity_30": 0.056708}, "trend_signal": 1, "fair_value": 0.103, "relative_strength": -0.30989, "rate_of_change": 0.9598619524383005, "market_dynamics": 0.284687, "expectation": {"probability": 38.4921, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.0565, "activity_lines": {"activity_5": 0.0626, "activity_10": 0.059364, "activity_20": 0.058376, "activity_30": 0.057277}, "trend_signal": 1, "fair_value": 0.102532, "relative_strength": 1.087088, "rate_of_change": 0.5928748197340075, "market_dynamics": 0.633248, "expectation": {"probability": 33.3962, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.063, "close": 0.063, "volume": 250000}, "trend_line": 0.056733, "activity_lines": {"activity_5": 0.063733, "activity_10": 0.060127, "activity_20": 0.0589, "activity_30": 0.057697}, "trend_signal": 1, "fair_value": 0.102077, "relative_strength": -2.844699, "rate_of_change": 0.41238938053096824, "market_dynamics": 0.870709, "expectation": {"probability": 38.1306, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.062, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 250000}, "trend_line": 0.0569, "activity_lines": {"activity_5": 0.064, "activity_10": 0.060982, "activity_20": 0.059386, "activity_30": 0.058101}, "trend_signal": 1, "fair_value": 0.101583, "relative_strength": -5.303998, "rate_of_change": 0.29436130647066167, "market_dynamics": 0.756143, "expectation": {"probability": 33.9045, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.063, "high": 0.064, "low": 0.052, "close": 0.053, "volume": 3070000}, "trend_line": 0.056667, "activity_lines": {"activity_5": 0.060067, "activity_10": 0.059964, "activity_20": 0.058914, "activity_30": 0.057849}, "trend_signal": 1, "fair_value": 0.101032, "relative_strength": -21.556164, "rate_of_change": -0.4094903339191513, "market_dynamics": 0.38888, "expectation": {"probability": 37.0087, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.056, "high": 0.078, "low": 0.053, "close": 0.057, "volume": 4720000}, "trend_line": 0.0565, "activity_lines": {"activity_5": 0.058467, "activity_10": 0.059691, "activity_20": 0.058848, "activity_30": 0.057871}, "trend_signal": 1, "fair_value": 0.100481, "relative_strength": -11.982129, "rate_of_change": -0.29470414879912554, "market_dynamics": 0.157453, "expectation": {"probability": 31.5569, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.057, "high": 0.11, "low": 0.055, "close": 0.087, "volume": 8670000}, "trend_line": 0.0573, "activity_lines": {"activity_5": 0.0674, "activity_10": 0.064818, "activity_20": 0.061629, "activity_30": 0.059839}, "trend_signal": 1, "fair_value": 0.100179, "relative_strength": 31.895032, "rate_of_change": 1.4159292035398143, "market_dynamics": 0.444086, "expectation": {"probability": 35.7025, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.08, "high": 0.084, "low": 0.074, "close": 0.077, "volume": 1750000}, "trend_line": 0.0581, "activity_lines": {"activity_5": 0.071533, "activity_10": 0.067527, "activity_20": 0.063286, "activity_30": 0.06111}, "trend_signal": 1, "fair_value": 0.099776, "relative_strength": 15.068831, "rate_of_change": 1.3961605584642272, "market_dynamics": 0.642794, "expectation": {"probability": 31.3354, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.077, "high": 0.089, "low": 0.077, "close": 0.078, "volume": 610000}, "trend_line": 0.0591, "activity_lines": {"activity_5": 0.075067, "activity_10": 0.069927, "activity_20": 0.0649, "activity_30": 0.062394}, "trend_signal": 1, "fair_value": 0.099378, "relative_strength": 16.283173, "rate_of_change": 1.7211703958691926, "market_dynamics": 1.052671, "expectation": {"probability": 36.1564, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.063, "close": 0.063, "volume": 1820000}, "trend_line": 0.0596, "activity_lines": {"activity_5": 0.0726, "activity_10": 0.069091, "activity_20": 0.064981, "activity_30": 0.062645}, "trend_signal": 1, "fair_value": 0.098603, "relative_strength": -4.991792, "rate_of_change": 0.8460236886632833, "market_dynamics": 1.200172, "expectation": {"probability": 38.3699, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.058, "close": 0.058, "volume": 530000}, "trend_line": 0.059933, "activity_lines": {"activity_5": 0.0678, "activity_10": 0.067436, "activity_20": 0.064533, "activity_30": 0.062542}, "trend_signal": 1, "fair_value": 0.097744, "relative_strength": -13.660365, "rate_of_change": 0.558724832214765, "market_dynamics": 0.761142, "expectation": {"probability": 37.0185, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.062, "high": 0.063, "low": 0.058, "close": 0.063, "volume": 520000}, "trend_line": 0.0604, "activity_lines": {"activity_5": 0.0646, "activity_10": 0.066818, "activity_20": 0.064571, "activity_30": 0.06274}, "trend_signal": 1, "fair_value": 0.096929, "relative_strength": -9.531401, "rate_of_change": 0.7792034438456312, "market_dynamics": 0.415123, "expectation": {"probability": 32.9782, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.058, "close": 0.059, "volume": 180000}, "trend_line": 0.060533, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.065509, "activity_20": 0.064238, "activity_30": 0.062649}, "trend_signal": 1, "fair_value": 0.096218, "relative_strength": -15.661297, "rate_of_change": 0.22019867549667918, "market_dynamics": -0.03683, "expectation": {"probability": 38.442, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.059, "high": 0.08, "low": 0.059, "close": 0.068, "volume": 1170000}, "trend_line": 0.060733, "activity_lines": {"activity_5": 0.062933, "activity_10": 0.065909, "activity_20": 0.064805, "activity_30": 0.063131}, "trend_signal": 1, "fair_value": 0.095462, "relative_strength": -1.199546, "rate_of_change": 0.3303982951448065, "market_dynamics": -0.219751, "expectation": {"probability": 36.4743, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.068, "high": 0.122, "low": 0.068, "close": 0.122, "volume": 7170000}, "trend_line": 0.062867, "activity_lines": {"activity_5": 0.082867, "activity_10": 0.076036, "activity_20": 0.070476, "activity_30": 0.067084}, "trend_signal": 1, "fair_value": 0.09509, "relative_strength": 69.060208, "rate_of_change": 3.5137404705843673, "market_dynamics": 0.256596, "expectation": {"probability": 33.4225, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.13, "high": 0.169, "low": 0.13, "close": 0.139, "volume": 13660000}, "trend_line": 0.065667, "activity_lines": {"activity_5": 0.104533, "activity_10": 0.088, "activity_20": 0.077443, "activity_30": 0.071996}, "trend_signal": 1, "fair_value": 0.094897, "relative_strength": 96.353044, "rate_of_change": 4.453847010355189, "market_dynamics": 0.728388, "expectation": {"probability": 35.9354, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.135, "high": 0.156, "low": 0.115, "close": 0.125, "volume": 3170000}, "trend_line": 0.068133, "activity_lines": {"activity_5": 0.116133, "activity_10": 0.095927, "activity_20": 0.082671, "activity_30": 0.075824}, "trend_signal": 1, "fair_value": 0.094532, "relative_strength": 80.952897, "rate_of_change": 3.7553108867467615, "market_dynamics": 1.231912, "expectation": {"probability": 32.106, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.13, "high": 0.147, "low": 0.126, "close": 0.139, "volume": 1750000}, "trend_line": 0.071167, "activity_lines": {"activity_5": 0.128267, "activity_10": 0.105709, "activity_20": 0.088895, "activity_30": 0.080396}, "trend_signal": 1, "fair_value": 0.094365, "relative_strength": 91.16843, "rate_of_change": 4.453055054085384, "market_dynamics": 1.661297, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.147, "high": 0.167, "low": 0.13, "close": 0.16, "volume": 3190000}, "trend_line": 0.074633, "activity_lines": {"activity_5": 0.142067, "activity_10": 0.118182, "activity_20": 0.096695, "activity_30": 0.086127}, "trend_signal": 1, "fair_value": 0.094378, "relative_strength": 117.531709, "rate_of_change": 4.870234799837019, "market_dynamics": 1.611269, "expectation": {"probability": 39.7368, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.162, "high": 0.168, "low": 0.132, "close": 0.144, "volume": 4900005}, "trend_line": 0.0777, "activity_lines": {"activity_5": 0.1444, "activity_10": 0.126255, "activity_20": 0.102448, "activity_30": 0.090602}, "trend_signal": 1, "fair_value": 0.094282, "relative_strength": 90.003106, "rate_of_change": 4.109442203850843, "market_dynamics": 1.511793, "expectation": {"probability": 36.1516, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.143, "high": 0.163, "low": 0.142, "close": 0.15, "volume": 640000}, "trend_line": 0.0807, "activity_lines": {"activity_5": 0.147267, "activity_10": 0.133945, "activity_20": 0.10841, "activity_30": 0.095267}, "trend_signal": 1, "fair_value": 0.094154, "relative_strength": 91.733542, "rate_of_change": 3.861003861003846, "market_dynamics": 1.378371, "expectation": {"probability": 36.3281, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.148, "high": 0.149, "low": 0.134, "close": 0.134, "volume": 1020000}, "trend_line": 0.083, "activity_lines": {"activity_5": 0.144067, "activity_10": 0.137055, "activity_20": 0.112443, "activity_30": 0.098705}, "trend_signal": 1, "fair_value": 0.093885, "relative_strength": 77.206296, "rate_of_change": 2.8500619578686623, "market_dynamics": 1.186154, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.134, "high": 0.145, "low": 0.106, "close": 0.108, "volume": 6770000}, "trend_line": 0.084333, "activity_lines": {"activity_5": 0.1316, "activity_10": 0.134145, "activity_20": 0.113671, "activity_30": 0.100318}, "trend_signal": 1, "fair_value": 0.093455, "relative_strength": 37.832373, "rate_of_change": 1.606024096385543, "market_dynamics": 0.880649, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.107, "high": 0.111, "low": 0.098, "close": 0.108, "volume": 1480000}, "trend_line": 0.085933, "activity_lines": {"activity_5": 0.1212, "activity_10": 0.130345, "activity_20": 0.114686, "activity_30": 0.101845}, "trend_signal": 1, "fair_value": 0.093038, "relative_strength": 35.457946, "rate_of_change": 1.897240700556117, "market_dynamics": 0.510162, "expectation": {"probability": 28.979, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.115, "high": 0.118, "low": 0.106, "close": 0.113, "volume": 1680000}, "trend_line": 0.0879, "activity_lines": {"activity_5": 0.115933, "activity_10": 0.126727, "activity_20": 0.115962, "activity_30": 0.103591}, "trend_signal": 1, "fair_value": 0.092673, "relative_strength": 40.948967, "rate_of_change": 2.288992587248217, "market_dynamics": 0.238185, "expectation": {"probability": 35.8209, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.095, "close": 0.097, "volume": 3460000}, "trend_line": 0.089333, "activity_lines": {"activity_5": 0.1074, "activity_10": 0.120364, "activity_20": 0.115429, "activity_30": 0.104178}, "trend_signal": 1, "fair_value": 0.092212, "relative_strength": 21.706791, "rate_of_change": 1.6302616609783729, "market_dynamics": -0.045131, "expectation": {"probability": 34.6232, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.077, "close": 0.082, "volume": 6380000}, "trend_line": 0.090267, "activity_lines": {"activity_5": 0.0974, "activity_10": 0.112036, "activity_20": 0.113276, "activity_30": 0.103705}, "trend_signal": 1, "fair_value": 0.091788, "relative_strength": 2.254389, "rate_of_change": 1.0455262892772037, "market_dynamics": -0.291689, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.084, "high": 0.098, "low": 0.083, "close": 0.086, "volume": 620000}, "trend_line": 0.091467, "activity_lines": {"activity_5": 0.0922, "activity_10": 0.105218, "activity_20": 0.111529, "activity_30": 0.10343}, "trend_signal": 1, "fair_value": 0.091442, "relative_strength": 5.044017, "rate_of_change": 1.32938947788229, "market_dynamics": -0.538786, "expectation": {"probability": 39.324, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.088, "high": 0.101, "low": 0.08, "close": 0.08, "volume": 5000000}, "trend_line": 0.092467, "activity_lines": {"activity_5": 0.086467, "activity_10": 0.098273, "activity_20": 0.109167, "activity_30": 0.10269}, "trend_signal": 0, "fair_value": 0.090929, "relative_strength": -1.732287, "rate_of_change": 1.0932904763466462, "market_dynamics": -0.755877, "expectation": {"probability": 39.732, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.083, "high": 0.096, "low": 0.083, "close": 0.091, "volume": 1860000}, "trend_line": 0.093233, "activity_lines": {"activity_5": 0.086267, "activity_10": 0.094782, "activity_20": 0.107843, "activity_30": 0.102596}, "trend_signal": 0, "fair_value": 0.090654, "relative_strength": 8.765652, "rate_of_change": 0.8284036467063957, "market_dynamics": -0.908753, "expectation": {"probability": 39.2584, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.091, "high": 0.26, "low": 0.097, "close": 0.178, "volume": 42490000}, "trend_line": 0.097, "activity_lines": {"activity_5": 0.116533, "activity_10": 0.108073, "activity_20": 0.114671, "activity_30": 0.108065}, "trend_signal": 1, "fair_value": 0.090897, "relative_strength": 108.03825, "rate_of_change": 4.0404148745615895, "market_dynamics": -0.595218, "expectation": {"probability": 40.0316, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.189, "high": 0.216, "low": 0.166, "close": 0.196, "volume": 7150000}, "trend_line": 0.101367, "activity_lines": {"activity_5": 0.1474, "activity_10": 0.124127, "activity_20": 0.122643, "activity_30": 0.114452}, "trend_signal": 1, "fair_value": 0.091256, "relative_strength": 117.488038, "rate_of_change": 4.502061855670099, "market_dynamics": -0.203034, "expectation": {"probability": 41.7819, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.195, "high": 0.208, "low": 0.177, "close": 0.191, "volume": 4380000}, "trend_line": 0.105633, "activity_lines": {"activity_5": 0.169, "activity_10": 0.138145, "activity_20": 0.129505, "activity_30": 0.120234}, "trend_signal": 1, "fair_value": 0.091647, "relative_strength": 112.432216, "rate_of_change": 4.208470212199242, "market_dynamics": 0.154343, "expectation": {"probability": 37.7805, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.194, "high": 0.225, "low": 0.189, "close": 0.214, "volume": 11920000}, "trend_line": 0.110667, "activity_lines": {"activity_5": 0.191267, "activity_10": 0.154836, "activity_20": 0.137929, "activity_30": 0.127226}, "trend_signal": 1, "fair_value": 0.092135, "relative_strength": 130.246248, "rate_of_change": 4.765556218227255, "market_dynamics": 0.690684, "expectation": {"probability": 38.0645, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.237, "high": 0.237, "low": 0.217, "close": 0.217, "volume": 670000}, "trend_line": 0.116133, "activity_lines": {"activity_5": 0.2056, "activity_10": 0.170145, "activity_20": 0.145943, "activity_30": 0.134086}, "trend_signal": 1, "fair_value": 0.092583, "relative_strength": 127.489176, "rate_of_change": 4.939141749573042, "market_dynamics": 0.745395, "expectation": {"probability": 39.749, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.219, "high": 0.255, "low": 0.213, "close": 0.232, "volume": 4350000}, "trend_line": 0.121967, "activity_lines": {"activity_5": 0.216533, "activity_10": 0.186291, "activity_20": 0.154933, "activity_30": 0.141561}, "trend_signal": 1, "fair_value": 0.093141, "relative_strength": 133.750779, "rate_of_change": 5.023550584243932, "market_dynamics": 0.893484, "expectation": {"probability": 41.6413, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.208, "high": 0.255, "low": 0.207, "close": 0.228, "volume": 6940000}, "trend_line": 0.126667, "activity_lines": {"activity_5": 0.222533, "activity_10": 0.199255, "activity_20": 0.1631, "activity_30": 0.148402}, "trend_signal": 1, "fair_value": 0.093737, "relative_strength": 129.84931, "rate_of_change": 3.8535013569244105, "market_dynamics": 1.073115, "expectation": {"probability": 42.6049, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.239, "high": 0.32, "low": 0.227, "close": 0.28, "volume": 11990000}, "trend_line": 0.133433, "activity_lines": {"activity_5": 0.243733, "activity_10": 0.219018, "activity_20": 0.175729, "activity_30": 0.158295}, "trend_signal": 1, "fair_value": 0.094667, "relative_strength": 173.617753, "rate_of_change": 5.341564890618704, "market_dynamics": 1.165536, "expectation": {"probability": 42.1354, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.27, "close": 0.28, "volume": 4320000}, "trend_line": 0.140167, "activity_lines": {"activity_5": 0.259, "activity_10": 0.235255, "activity_20": 0.187686, "activity_30": 0.167751}, "trend_signal": 1, "fair_value": 0.095564, "relative_strength": 164.365262, "rate_of_change": 5.046727571140586, "market_dynamics": 1.241373, "expectation": {"probability": 39.3905, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.28, "high": 0.435, "low": 0.265, "close": 0.385, "volume": 52030000}, "trend_line": 0.1509, "activity_lines": {"activity_5": 0.304867, "activity_10": 0.266945, "activity_20": 0.209071, "activity_30": 0.183546}, "trend_signal": 1, "fair_value": 0.097006, "relative_strength": 246.937122, "rate_of_change": 7.657294512973804, "market_dynamics": 1.368939, "expectation": {"probability": 42.9358, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.33, "close": 0.36, "volume": 6510000}, "trend_line": 0.160967, "activity_lines": {"activity_5": 0.3312, "activity_10": 0.288745, "activity_20": 0.226929, "activity_30": 0.197037}, "trend_signal": 1, "fair_value": 0.098385, "relative_strength": 206.532468, "rate_of_change": 6.67130550033134, "market_dynamics": 1.388627, "expectation": {"probability": 43.6453, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.170867, "activity_lines": {"activity_5": 0.349, "activity_10": 0.307236, "activity_20": 0.243786, "activity_30": 0.209877}, "trend_signal": 1, "fair_value": 0.099763, "relative_strength": 183.999136, "rate_of_change": 6.150328949411986, "market_dynamics": 1.30803, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.36, "high": 1.35, "low": 0.36, "close": 0.8, "volume": 357124541}, "trend_line": 0.195567, "activity_lines": {"activity_5": 0.504667, "activity_10": 0.402745, "activity_20": 0.301471, "activity_30": 0.250467}, "trend_signal": 1, "fair_value": 0.104, "relative_strength": 463.218468, "rate_of_change": 14.455687757144448, "market_dynamics": 1.478467, "expectation": {"probability": 42.1142, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.63, "close": 0.69, "volume": 48445500}, "trend_line": 0.2163, "activity_lines": {"activity_5": 0.589, "activity_10": 0.467182, "activity_20": 0.345386, "activity_30": 0.282366}, "trend_signal": 1, "fair_value": 0.1075, "relative_strength": 351.443327, "rate_of_change": 10.601481845096567, "market_dynamics": 1.44322, "expectation": {"probability": 42.714, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.71, "high": 0.97, "low": 0.69, "close": 0.93, "volume": 59080001}, "trend_line": 0.243233, "activity_lines": {"activity_5": 0.726, "activity_10": 0.5666, "activity_20": 0.409386, "activity_30": 0.328411}, "trend_signal": 1, "fair_value": 0.112513, "relative_strength": 453.426043, "rate_of_change": 12.451687471104952, "market_dynamics": 1.513003, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.93, "high": 1.13, "low": 0.82, "close": 0.88, "volume": 60677000}, "trend_line": 0.267933, "activity_lines": {"activity_5": 0.81, "activity_10": 0.643964, "activity_20": 0.464733, "activity_30": 0.369492}, "trend_signal": 1, "fair_value": 0.117218, "relative_strength": 368.935609, "rate_of_change": 10.154872077390802, "market_dynamics": 1.58206, "expectation": {"probability": 43.29, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.89, "high": 0.95, "low": 0.87, "close": 0.89, "volume": 18730000}, "trend_line": 0.293433, "activity_lines": {"activity_5": 0.862667, "activity_10": 0.711364, "activity_20": 0.517305, "activity_30": 0.409626}, "trend_signal": 1, "fair_value": 0.122, "relative_strength": 343.768011, "rate_of_change": 9.517304699309165, "market_dynamics": 1.412778, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.88, "high": 1.05, "low": 0.87, "close": 0.89, "volume": 32706000}, "trend_line": 0.318467, "activity_lines": {"activity_5": 0.88, "activity_10": 0.766727, "activity_20": 0.566029, "activity_30": 0.448114}, "trend_signal": 1, "fair_value": 0.126814, "relative_strength": 316.299227, "rate_of_change": 8.531419438168168, "market_dynamics": 1.309974, "expectation": {"probability": 40.9735, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.73, "close": 0.8, "volume": 16076000}, "trend_line": 0.3398, "activity_lines": {"activity_5": 0.861333, "activity_10": 0.794636, "activity_20": 0.602352, "activity_30": 0.479181}, "trend_signal": 1, "fair_value": 0.130981, "relative_strength": 256.326372, "rate_of_change": 6.6986532356570665, "market_dynamics": 1.089785, "expectation": {"probability": 42.8918, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e452f1dd-70dc-436a-8b01-6e6d8be4ebb5/", "share_image": "https://sharemaestro.com/terminal/e452f1dd-70dc-436a-8b01-6e6d8be4ebb5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}