{"ticker": {"uuid": "e45492b4-4a53-4238-973a-6a7bc237e009", "symbol": "MRL", "name": "MERLIN Properties SOCIMI, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, MRL fell 14.12%, moving from 15.44 to 13.26. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -14.64 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Next-week expectancy is positive at 55.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "13.26"}, {"label": "12-Week Change", "value": "-14.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.80%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.64"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 13.45, "high": 13.56, "low": 13.09, "close": 13.26, "volume": 4372774}, "trend_line": 14.563592, "activity_lines": {"activity_5": 13.762, "activity_10": 14.262909, "activity_20": 14.65255, "activity_30": 14.679548}, "trend_signal": 0, "fair_value": 10.963725, "relative_strength": -14.643533, "rate_of_change": 0.10435504635901353, "market_dynamics": -1.045844, "expectation": {"probability": 55.8, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 7.202125, "high": 7.541258, "low": 7.202124, "close": 7.224436, "volume": 3960415}, "trend_line": 7.129678, "activity_lines": {"activity_5": 7.218189, "activity_10": 7.280661, "activity_20": 7.230641, "activity_30": 7.162093}, "trend_signal": 1, "fair_value": 7.060299, "relative_strength": -8.140503, "rate_of_change": -0.3070904016421444, "market_dynamics": 0.14069, "expectation": {"probability": 45.0997, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.17535, "high": 7.371692, "low": 7.005783, "close": 7.121804, "volume": 2631376}, "trend_line": 7.108186, "activity_lines": {"activity_5": 7.194985, "activity_10": 7.241717, "activity_20": 7.228856, "activity_30": 7.161585}, "trend_signal": 1, "fair_value": 7.073827, "relative_strength": -8.703599, "rate_of_change": -0.3014441886435865, "market_dynamics": 0.085394, "expectation": {"probability": 44.1832, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.054869, "high": 7.242285, "low": 6.858529, "close": 7.126266, "volume": 3321609}, "trend_line": 7.090015, "activity_lines": {"activity_5": 7.169699, "activity_10": 7.207236, "activity_20": 7.22603, "activity_30": 7.162752}, "trend_signal": 1, "fair_value": 7.085887, "relative_strength": -7.601355, "rate_of_change": -0.25563484129424463, "market_dynamics": 0.074852, "expectation": {"probability": 41.8859, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.139653, "high": 7.246747, "low": 6.840679, "close": 7.041482, "volume": 3430466}, "trend_line": 7.083, "activity_lines": {"activity_5": 7.117936, "activity_10": 7.165777, "activity_20": 7.213025, "activity_30": 7.159621}, "trend_signal": 1, "fair_value": 7.098923, "relative_strength": -6.515823, "rate_of_change": -0.09894196274620001, "market_dynamics": 0.058796, "expectation": {"probability": 49.4183, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.03702, "high": 7.295833, "low": 6.952237, "close": 7.099492, "volume": 2057910}, "trend_line": 7.085702, "activity_lines": {"activity_5": 7.100682, "activity_10": 7.143304, "activity_20": 7.204462, "activity_30": 7.160685}, "trend_signal": 1, "fair_value": 7.114412, "relative_strength": -5.444827, "rate_of_change": 0.03814767753776936, "market_dynamics": -0.175502, "expectation": {"probability": 46.3613, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.086105, "high": 7.331531, "low": 6.822831, "close": 6.88084, "volume": 3254139}, "trend_line": 7.093512, "activity_lines": {"activity_5": 7.020063, "activity_10": 7.089513, "activity_20": 7.173609, "activity_30": 7.147468}, "trend_signal": 0, "fair_value": 7.1292, "relative_strength": -6.01695, "rate_of_change": 0.11022196530420282, "market_dynamics": -0.310338, "expectation": {"probability": 60.49, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.827293, "high": 6.894227, "low": 6.653264, "close": 6.804982, "volume": 3373909}, "trend_line": 7.087983, "activity_lines": {"activity_5": 6.937065, "activity_10": 7.031747, "activity_20": 7.137039, "activity_30": 7.128853}, "trend_signal": 0, "fair_value": 7.145817, "relative_strength": -5.556953, "rate_of_change": -0.0779444653085697, "market_dynamics": -0.542381, "expectation": {"probability": 60.6646, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.804982, "high": 7.621578, "low": 6.804982, "close": 7.576955, "volume": 4635750}, "trend_line": 7.109916, "activity_lines": {"activity_5": 7.132513, "activity_10": 7.119126, "activity_20": 7.176031, "activity_30": 7.160399}, "trend_signal": 1, "fair_value": 7.166073, "relative_strength": 1.144857, "rate_of_change": 0.30943922974984217, "market_dynamics": -0.329609, "expectation": {"probability": 40.9975, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.568031, "high": 7.621579, "low": 7.353841, "close": 7.474324, "volume": 5401681}, "trend_line": 7.124391, "activity_lines": {"activity_5": 7.263704, "activity_10": 7.180138, "activity_20": 7.203187, "activity_30": 7.18391}, "trend_signal": 1, "fair_value": 7.178728, "relative_strength": -0.686546, "rate_of_change": 0.20358890316003755, "market_dynamics": -0.025258, "expectation": {"probability": 45.0337, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.523409, "high": 8.027647, "low": 7.443088, "close": 7.996411, "volume": 5611689}, "trend_line": 7.162036, "activity_lines": {"activity_5": 7.540068, "activity_10": 7.332342, "activity_20": 7.276645, "activity_30": 7.240169}, "trend_signal": 1, "fair_value": 7.193653, "relative_strength": 2.329902, "rate_of_change": 0.5283960411493346, "market_dynamics": 0.514886, "expectation": {"probability": 41.7537, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.951788, "high": 8.04996, "low": 7.737599, "close": 7.862335, "volume": 3351516}, "trend_line": 7.193193, "activity_lines": {"activity_5": 7.711946, "activity_10": 7.446458, "activity_20": 7.332573, "activity_30": 7.28535}, "trend_signal": 1, "fair_value": 7.206948, "relative_strength": -0.835721, "rate_of_change": 0.43502992724415684, "market_dynamics": 1.028298, "expectation": {"probability": 44.7649, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.862336, "high": 8.556339, "low": 7.839507, "close": 8.556339, "volume": 6494188}, "trend_line": 7.251274, "activity_lines": {"activity_5": 8.049725, "activity_10": 7.675158, "activity_20": 7.450583, "activity_30": 7.373294}, "trend_signal": 1, "fair_value": 7.224691, "relative_strength": 5.964182, "rate_of_change": 0.8074439265010754, "market_dynamics": 1.305034, "expectation": {"probability": 41.8665, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.556341, "high": 8.907909, "low": 8.519814, "close": 8.78463, "volume": 4116124}, "trend_line": 7.321279, "activity_lines": {"activity_5": 8.346844, "activity_10": 7.919283, "activity_20": 7.584459, "activity_30": 7.472221}, "trend_signal": 1, "fair_value": 7.244599, "relative_strength": 8.13436, "rate_of_change": 0.9654165599038074, "market_dynamics": 1.526473, "expectation": {"probability": 42.3133, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.798328, "high": 9.296002, "low": 8.574604, "close": 9.031185, "volume": 6989818}, "trend_line": 7.395188, "activity_lines": {"activity_5": 8.645636, "activity_10": 8.178084, "activity_20": 7.73613, "activity_30": 7.582537}, "trend_signal": 1, "fair_value": 7.266766, "relative_strength": 12.701357, "rate_of_change": 1.0095094040262698, "market_dynamics": 1.605306, "expectation": {"probability": 42.9606, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.994659, "high": 9.250344, "low": 8.935303, "close": 9.186422, "volume": 2915677}, "trend_line": 7.475015, "activity_lines": {"activity_5": 8.892384, "activity_10": 8.428933, "activity_20": 7.89532, "activity_30": 7.698101}, "trend_signal": 1, "fair_value": 7.288945, "relative_strength": 14.497004, "rate_of_change": 1.079445174348507, "market_dynamics": 1.601034, "expectation": {"probability": 43.8445, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.149896, "high": 9.277738, "low": 9.149896, "close": 9.186422, "volume": 1113062}, "trend_line": 7.541307, "activity_lines": {"activity_5": 9.059797, "activity_10": 8.641839, "activity_20": 8.046783, "activity_30": 7.808514}, "trend_signal": 1, "fair_value": 7.311452, "relative_strength": 14.643894, "rate_of_change": 0.8868477187002273, "market_dynamics": 1.414467, "expectation": {"probability": 44.9593, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.131632, "high": 9.259475, "low": 8.807459, "close": 8.875946, "volume": 2490936}, "trend_line": 7.59606, "activity_lines": {"activity_5": 9.035446, "activity_10": 8.756374, "activity_20": 8.160268, "activity_30": 7.89462}, "trend_signal": 1, "fair_value": 7.33232, "relative_strength": 10.11571, "rate_of_change": 0.7260412551829521, "market_dynamics": 1.229238, "expectation": {"probability": 46.1048, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.693316, "high": 8.912473, "low": 8.583734, "close": 8.688748, "volume": 3169586}, "trend_line": 7.647548, "activity_lines": {"activity_5": 8.927388, "activity_10": 8.79922, "activity_20": 8.247317, "activity_30": 7.965116}, "trend_signal": 1, "fair_value": 7.351193, "relative_strength": 8.648155, "rate_of_change": 0.6778250830035568, "market_dynamics": 0.962056, "expectation": {"probability": 45.3583, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.665918, "high": 8.725274, "low": 8.455892, "close": 8.519814, "volume": 4614312}, "trend_line": 7.706345, "activity_lines": {"activity_5": 8.769411, "activity_10": 8.791136, "activity_20": 8.310965, "activity_30": 8.021391}, "trend_signal": 1, "fair_value": 7.369894, "relative_strength": 9.102668, "rate_of_change": 0.768834664391779, "market_dynamics": 0.803114, "expectation": {"probability": 45.0387, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.519813, "high": 8.67505, "low": 8.442194, "close": 8.665918, "volume": 2958527}, "trend_line": 7.761981, "activity_lines": {"activity_5": 8.694227, "activity_10": 8.790607, "activity_20": 8.38257, "activity_30": 8.083299}, "trend_signal": 1, "fair_value": 7.388457, "relative_strength": 10.047875, "rate_of_change": 0.7219505485414914, "market_dynamics": 0.64625, "expectation": {"probability": 42.6056, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.665919, "high": 8.812025, "low": 8.478721, "close": 8.515246, "volume": 2700119}, "trend_line": 7.81185, "activity_lines": {"activity_5": 8.603519, "activity_10": 8.750511, "activity_20": 8.433047, "activity_30": 8.131897}, "trend_signal": 1, "fair_value": 7.405142, "relative_strength": 6.835783, "rate_of_change": 0.642477738608226, "market_dynamics": 0.471039, "expectation": {"probability": 44.4948, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.487854, "high": 8.643089, "low": 8.332615, "close": 8.350879, "volume": 3012452}, "trend_line": 7.846126, "activity_lines": {"activity_5": 8.502767, "activity_10": 8.668659, "activity_20": 8.461724, "activity_30": 8.166673}, "trend_signal": 1, "fair_value": 7.422152, "relative_strength": 6.604707, "rate_of_change": 0.4387693056062289, "market_dynamics": 0.208492, "expectation": {"probability": 44.2589, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.433063, "high": 8.542641, "low": 8.273259, "close": 8.369142, "volume": 2355589}, "trend_line": 7.872086, "activity_lines": {"activity_5": 8.443108, "activity_10": 8.593862, "activity_20": 8.486287, "activity_30": 8.200416}, "trend_signal": 1, "fair_value": 7.438392, "relative_strength": 6.943229, "rate_of_change": 0.33086391934058196, "market_dynamics": -0.076786, "expectation": {"probability": 40.4443, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.264127, "high": 8.47872, "low": 8.264127, "close": 8.405668, "volume": 2028320}, "trend_line": 7.902089, "activity_lines": {"activity_5": 8.41693, "activity_10": 8.533262, "activity_20": 8.50841, "activity_30": 8.23484}, "trend_signal": 1, "fair_value": 7.452129, "relative_strength": 4.857322, "rate_of_change": 0.38113150694745684, "market_dynamics": -0.358414, "expectation": {"probability": 40.807, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.391971, "high": 8.437628, "low": 7.971915, "close": 8.13172, "volume": 3821020}, "trend_line": 7.921027, "activity_lines": {"activity_5": 8.307047, "activity_10": 8.434225, "activity_20": 8.497946, "activity_30": 8.249655}, "trend_signal": 1, "fair_value": 7.46327, "relative_strength": 2.110635, "rate_of_change": 0.23965814609275415, "market_dynamics": -0.542195, "expectation": {"probability": 44.219, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.131718, "high": 8.50155, "low": 7.985612, "close": 8.478721, "volume": 3763368}, "trend_line": 7.956292, "activity_lines": {"activity_5": 8.348443, "activity_10": 8.417456, "activity_20": 8.515615, "activity_30": 8.285636}, "trend_signal": 1, "fair_value": 7.474974, "relative_strength": 3.872956, "rate_of_change": 0.44520742070442093, "market_dynamics": -0.582178, "expectation": {"probability": 40.2268, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.483287, "high": 8.510682, "low": 8.286956, "close": 8.328049, "volume": 4342360}, "trend_line": 7.998285, "activity_lines": {"activity_5": 8.342051, "activity_10": 8.38616, "activity_20": 8.511326, "activity_30": 8.30962}, "trend_signal": 1, "fair_value": 7.486952, "relative_strength": -0.739916, "rate_of_change": 0.5277961140692137, "market_dynamics": -0.586514, "expectation": {"probability": 44.9563, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.318917, "high": 8.734407, "low": 8.286956, "close": 8.670485, "volume": 3097594}, "trend_line": 8.048867, "activity_lines": {"activity_5": 8.451326, "activity_10": 8.427086, "activity_20": 8.532396, "activity_30": 8.352988}, "trend_signal": 1, "fair_value": 7.501896, "relative_strength": -0.007696, "rate_of_change": 0.6324105730165837, "market_dynamics": -0.525995, "expectation": {"probability": 39.467, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.661353, "high": 9.159028, "low": 8.5883, "close": 9.108805, "volume": 3265657}, "trend_line": 8.110192, "activity_lines": {"activity_5": 8.686618, "activity_10": 8.548039, "activity_20": 8.590004, "activity_30": 8.421371}, "trend_signal": 1, "fair_value": 7.518669, "relative_strength": 3.631178, "rate_of_change": 0.7619084773049434, "market_dynamics": -0.383558, "expectation": {"probability": 41.0199, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.040317, "high": 9.076843, "low": 8.684182, "close": 8.761803, "volume": 3619910}, "trend_line": 8.160842, "activity_lines": {"activity_5": 8.759367, "activity_10": 8.595191, "activity_20": 8.606781, "activity_30": 8.46341}, "trend_signal": 1, "fair_value": 7.53331, "relative_strength": 0.985642, "rate_of_change": 0.6245228226409556, "market_dynamics": -0.303163, "expectation": {"probability": 45.0038, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.743537, "high": 9.250345, "low": 8.738971, "close": 9.149896, "volume": 3942966}, "trend_line": 8.225024, "activity_lines": {"activity_5": 8.919475, "activity_10": 8.711163, "activity_20": 8.656875, "activity_30": 8.52722}, "trend_signal": 1, "fair_value": 7.549298, "relative_strength": 7.457231, "rate_of_change": 0.7864629654635986, "market_dynamics": -0.058066, "expectation": {"probability": 41.0801, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.149895, "high": 9.369055, "low": 8.91704, "close": 9.323397, "volume": 3613686}, "trend_line": 8.298411, "activity_lines": {"activity_5": 9.092672, "activity_10": 8.847141, "activity_20": 8.717361, "activity_30": 8.598083}, "trend_signal": 1, "fair_value": 7.56695, "relative_strength": 8.684699, "rate_of_change": 0.8922405575959451, "market_dynamics": 0.218774, "expectation": {"probability": 42.5166, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.396449, "high": 9.725187, "low": 9.34166, "close": 9.643003, "volume": 3157971}, "trend_line": 8.382302, "activity_lines": {"activity_5": 9.306047, "activity_10": 9.023548, "activity_20": 8.804633, "activity_30": 8.684831}, "trend_signal": 1, "fair_value": 7.585772, "relative_strength": 7.828658, "rate_of_change": 1.0109284777531444, "market_dynamics": 0.45267, "expectation": {"probability": 42.4965, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.643003, "high": 10.072191, "low": 9.62474, "close": 9.798242, "volume": 3511244}, "trend_line": 8.474194, "activity_lines": {"activity_5": 9.506334, "activity_10": 9.205018, "activity_20": 8.902603, "activity_30": 8.776182}, "trend_signal": 1, "fair_value": 7.604974, "relative_strength": 12.167189, "rate_of_change": 1.0962621007928541, "market_dynamics": 0.776696, "expectation": {"probability": 42.7521, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.807372, "high": 10.008268, "low": 9.706925, "close": 9.761714, "volume": 3000986}, "trend_line": 8.562935, "activity_lines": {"activity_5": 9.648482, "activity_10": 9.354527, "activity_20": 8.993441, "activity_30": 8.859247}, "trend_signal": 1, "fair_value": 7.624038, "relative_strength": 8.822013, "rate_of_change": 1.0471910366932695, "market_dynamics": 0.896617, "expectation": {"probability": 45.2968, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.761714, "high": 10.338624, "low": 9.706925, "close": 10.096021, "volume": 4595029}, "trend_line": 8.670107, "activity_lines": {"activity_5": 9.835406, "activity_10": 9.535184, "activity_20": 9.113378, "activity_30": 8.958156}, "trend_signal": 1, "fair_value": 7.645729, "relative_strength": 9.936059, "rate_of_change": 1.2515802116914383, "market_dynamics": 1.112094, "expectation": {"probability": 43.563, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.105351, "high": 10.133345, "low": 9.713455, "close": 9.946726, "volume": 4334456}, "trend_line": 8.774832, "activity_lines": {"activity_5": 9.90949, "activity_10": 9.65929, "activity_20": 9.214765, "activity_30": 9.040519}, "trend_signal": 1, "fair_value": 7.663735, "relative_strength": 8.721901, "rate_of_change": 1.2078859003700897, "market_dynamics": 1.208611, "expectation": {"probability": 45.4043, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.021373, "high": 10.29197, "low": 9.77877, "close": 10.28264, "volume": 3630648}, "trend_line": 8.865022, "activity_lines": {"activity_5": 10.053989, "activity_10": 9.815041, "activity_20": 9.343045, "activity_30": 9.137797}, "trend_signal": 1, "fair_value": 7.684108, "relative_strength": 11.282169, "rate_of_change": 1.0278259458414676, "market_dynamics": 1.194619, "expectation": {"probability": 43.6786, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.319963, "high": 10.515912, "low": 10.105352, "close": 10.198661, "volume": 4438568}, "trend_line": 8.955833, "activity_lines": {"activity_5": 10.127853, "activity_10": 9.926211, "activity_20": 9.455737, "activity_30": 9.223838}, "trend_signal": 1, "fair_value": 7.703536, "relative_strength": 9.269105, "rate_of_change": 1.0243742203911104, "market_dynamics": 1.308709, "expectation": {"probability": 45.417, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.142675, "high": 10.282639, "low": 9.806764, "close": 9.890742, "volume": 4363043}, "trend_line": 9.018977, "activity_lines": {"activity_5": 10.072383, "activity_10": 9.961581, "activity_20": 9.531109, "activity_30": 9.284155}, "trend_signal": 1, "fair_value": 7.722895, "relative_strength": 9.568211, "rate_of_change": 0.7050600429909694, "market_dynamics": 1.179075, "expectation": {"probability": 45.4326, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.918735, "high": 10.096021, "low": 9.76011, "close": 9.834757, "volume": 4204098}, "trend_line": 9.084725, "activity_lines": {"activity_5": 9.989649, "activity_10": 9.966245, "activity_20": 9.595316, "activity_30": 9.336786}, "trend_signal": 1, "fair_value": 7.742341, "relative_strength": 8.141917, "rate_of_change": 0.7289962043367116, "market_dynamics": 1.060488, "expectation": {"probability": 45.1979, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.862749, "high": 10.021374, "low": 9.480183, "close": 9.704123, "volume": 3218946}, "trend_line": 9.122984, "activity_lines": {"activity_5": 9.880789, "activity_10": 9.934705, "activity_20": 9.640799, "activity_30": 9.376747}, "trend_signal": 1, "fair_value": 7.760775, "relative_strength": 7.175916, "rate_of_change": 0.4211354774085076, "market_dynamics": 0.755567, "expectation": {"probability": 44.3034, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.853418, "high": 10.021374, "low": 9.620146, "close": 10.021374, "volume": 3021640}, "trend_line": 9.164209, "activity_lines": {"activity_5": 9.893852, "activity_10": 9.953925, "activity_20": 9.710052, "activity_30": 9.434707}, "trend_signal": 1, "fair_value": 7.780236, "relative_strength": 9.496356, "rate_of_change": 0.45188065659217375, "market_dynamics": 0.381949, "expectation": {"probability": 41.9745, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.993382, "high": 10.077359, "low": 9.65747, "close": 10.030704, "volume": 2543967}, "trend_line": 9.197526, "activity_lines": {"activity_5": 9.927443, "activity_10": 9.967963, "activity_20": 9.772326, "activity_30": 9.49061}, "trend_signal": 1, "fair_value": 7.800396, "relative_strength": 7.098902, "rate_of_change": 0.3635556543941792, "market_dynamics": 0.117047, "expectation": {"probability": 42.7392, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.993381, "high": 10.105352, "low": 9.442858, "close": 9.620146, "volume": 4089857}, "trend_line": 9.211984, "activity_lines": {"activity_5": 9.835378, "activity_10": 9.903126, "activity_20": 9.787761, "activity_30": 9.517876}, "trend_signal": 1, "fair_value": 7.816599, "relative_strength": 4.046889, "rate_of_change": 0.1571944455498078, "market_dynamics": -0.206141, "expectation": {"probability": 45.2065, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.750779, "high": 9.862749, "low": 9.293565, "close": 9.797433, "volume": 9884939}, "trend_line": 9.232351, "activity_lines": {"activity_5": 9.820449, "activity_10": 9.873098, "activity_20": 9.812993, "activity_30": 9.555647}, "trend_signal": 1, "fair_value": 7.833659, "relative_strength": 4.972235, "rate_of_change": 0.22109243785052435, "market_dynamics": -0.196429, "expectation": {"probability": 41.7845, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.862748, "high": 10.170668, "low": 9.620146, "close": 9.722786, "volume": 10965882}, "trend_line": 9.260579, "activity_lines": {"activity_5": 9.783125, "activity_10": 9.834926, "activity_20": 9.824836, "activity_30": 9.587288}, "trend_signal": 1, "fair_value": 7.848402, "relative_strength": 8.725137, "rate_of_change": 0.3057509403617818, "market_dynamics": -0.248886, "expectation": {"probability": 44.5956, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.517506, "high": 9.713455, "low": 9.237579, "close": 9.648139, "volume": 5827477}, "trend_line": 9.292558, "activity_lines": {"activity_5": 9.719676, "activity_10": 9.787254, "activity_20": 9.822928, "activity_30": 9.612292}, "trend_signal": 1, "fair_value": 7.862531, "relative_strength": 7.941147, "rate_of_change": 0.34532398028243977, "market_dynamics": -0.403027, "expectation": {"probability": 43.7431, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.694793, "high": 9.946726, "low": 9.629476, "close": 9.909403, "volume": 4504900}, "trend_line": 9.338878, "activity_lines": {"activity_5": 9.768196, "activity_10": 9.79862, "activity_20": 9.841247, "activity_30": 9.652088}, "trend_signal": 1, "fair_value": 7.87908, "relative_strength": 7.363521, "rate_of_change": 0.4984633940406904, "market_dynamics": -0.423356, "expectation": {"probability": 40.8532, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.900072, "high": 10.329293, "low": 9.900072, "close": 10.319963, "volume": 2394032}, "trend_line": 9.394013, "activity_lines": {"activity_5": 9.961657, "activity_10": 9.889893, "activity_20": 9.894854, "activity_30": 9.715384}, "trend_signal": 1, "fair_value": 7.897825, "relative_strength": 8.187942, "rate_of_change": 0.5903814141270497, "market_dynamics": -0.497243, "expectation": {"probability": 40.8532, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.347955, "high": 10.543904, "low": 10.114683, "close": 10.347956, "volume": 4512243}, "trend_line": 9.455103, "activity_lines": {"activity_5": 10.117794, "activity_10": 9.978452, "activity_20": 9.943708, "activity_30": 9.776929}, "trend_signal": 1, "fair_value": 7.916624, "relative_strength": 6.967115, "rate_of_change": 0.6503078077494686, "market_dynamics": -0.431265, "expectation": {"probability": 41.1404, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.394611, "high": 10.8145, "low": 10.291969, "close": 10.72119, "volume": 3423184}, "trend_line": 9.534114, "activity_lines": {"activity_5": 10.361641, "activity_10": 10.125541, "activity_20": 10.022402, "activity_30": 9.858612}, "trend_signal": 1, "fair_value": 7.941045, "relative_strength": 12.62043, "rate_of_change": 0.8356439903404678, "market_dynamics": -0.196836, "expectation": {"probability": 42.1072, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.805169, "high": 11.010448, "low": 10.525242, "close": 10.907807, "volume": 8950265}, "trend_line": 9.618736, "activity_lines": {"activity_5": 10.601133, "activity_10": 10.288068, "activity_20": 10.112214, "activity_30": 9.947237}, "trend_signal": 1, "fair_value": 7.966741, "relative_strength": 10.464421, "rate_of_change": 0.8875706751565957, "market_dynamics": 0.198774, "expectation": {"probability": 42.867, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.954462, "high": 11.085095, "low": 10.599888, "close": 10.683867, "volume": 8474842}, "trend_line": 9.694676, "activity_lines": {"activity_5": 10.682001, "activity_10": 10.393761, "activity_20": 10.174675, "activity_30": 10.015955}, "trend_signal": 1, "fair_value": 7.990227, "relative_strength": 5.85537, "rate_of_change": 0.7895008242247135, "market_dynamics": 0.539799, "expectation": {"probability": 44.3724, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.702529, "high": 10.861155, "low": 10.553235, "close": 10.805168, "volume": 3632740}, "trend_line": 9.783791, "activity_lines": {"activity_5": 10.751671, "activity_10": 10.509634, "activity_20": 10.244471, "activity_30": 10.0876}, "trend_signal": 1, "fair_value": 8.015448, "relative_strength": 4.792597, "rate_of_change": 0.919215866523042, "market_dynamics": 0.723183, "expectation": {"probability": 42.911, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.693198, "high": 10.693198, "low": 10.310632, "close": 10.413271, "volume": 3643765}, "trend_line": 9.848276, "activity_lines": {"activity_5": 10.658362, "activity_10": 10.532706, "activity_20": 10.271975, "activity_30": 10.128212}, "trend_signal": 1, "fair_value": 8.037925, "relative_strength": 3.364179, "rate_of_change": 0.6591003425972556, "market_dynamics": 0.698704, "expectation": {"probability": 44.5196, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.413271, "high": 10.441264, "low": 10.161338, "close": 10.329293, "volume": 3347344}, "trend_line": 9.914984, "activity_lines": {"activity_5": 10.532706, "activity_10": 10.529313, "activity_20": 10.28997, "activity_30": 10.159245}, "trend_signal": 1, "fair_value": 8.058161, "relative_strength": 1.744167, "rate_of_change": 0.6773571333703504, "market_dynamics": 0.394424, "expectation": {"probability": 44.1315, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.291968, "high": 10.459925, "low": 10.142675, "close": 10.217322, "volume": 4935763}, "trend_line": 9.966545, "activity_lines": {"activity_5": 10.395853, "activity_10": 10.494534, "activity_20": 10.29548, "activity_30": 10.178751}, "trend_signal": 1, "fair_value": 8.078444, "relative_strength": -1.298048, "rate_of_change": 0.5200310963688849, "market_dynamics": 0.08146, "expectation": {"probability": 44.7212, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.217322, "high": 10.263976, "low": 9.741446, "close": 9.98405, "volume": 3863064}, "trend_line": 9.99572, "activity_lines": {"activity_5": 10.227275, "activity_10": 10.406994, "activity_20": 10.279084, "activity_30": 10.17988}, "trend_signal": 1, "fair_value": 8.097144, "relative_strength": -2.808261, "rate_of_change": 0.2927293259600031, "market_dynamics": -0.242529, "expectation": {"probability": 48.6355, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.002712, "high": 10.105352, "low": 9.517506, "close": 9.573492, "volume": 3611215}, "trend_line": 10.022776, "activity_lines": {"activity_5": 9.968499, "activity_10": 10.243449, "activity_20": 10.224609, "activity_30": 10.152639}, "trend_signal": 0, "fair_value": 8.111075, "relative_strength": -7.030758, "rate_of_change": 0.2706758492634844, "market_dynamics": -0.587645, "expectation": {"probability": 53.4428, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.573492, "high": 9.638808, "low": 9.218917, "close": 9.489513, "volume": 3929864}, "trend_line": 10.034097, "activity_lines": {"activity_5": 9.763841, "activity_10": 10.078207, "activity_20": 10.163648, "activity_30": 10.118235}, "trend_signal": 0, "fair_value": 8.124942, "relative_strength": -5.571633, "rate_of_change": 0.1129527388420015, "market_dynamics": -0.840838, "expectation": {"probability": 52.1957, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.564161, "high": 9.573492, "low": 8.701053, "close": 9.242245, "volume": 7470613}, "trend_line": 10.031392, "activity_lines": {"activity_5": 9.538345, "activity_10": 9.883616, "activity_20": 10.08078, "activity_30": 10.067148}, "trend_signal": 0, "fair_value": 8.135804, "relative_strength": -8.648166, "rate_of_change": -0.02695808103109674, "market_dynamics": -0.99652, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.251574, "high": 9.82303, "low": 9.106946, "close": 9.81353, "volume": 6889379}, "trend_line": 10.037076, "activity_lines": {"activity_5": 9.575747, "activity_10": 9.819785, "activity_20": 10.054521, "activity_30": 10.053093}, "trend_signal": 0, "fair_value": 8.150476, "relative_strength": -3.282465, "rate_of_change": 0.05666212625327039, "market_dynamics": -1.026293, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.870531, "high": 9.937029, "low": 9.595029, "close": 9.880029, "volume": 3828116}, "trend_line": 10.039802, "activity_lines": {"activity_5": 9.662235, "activity_10": 9.78794, "activity_20": 10.035584, "activity_30": 10.042961}, "trend_signal": 0, "fair_value": 8.166879, "relative_strength": -2.509772, "rate_of_change": 0.0271593041638732, "market_dynamics": -1.009018, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.813529, "high": 10.041529, "low": 9.633029, "close": 9.984529, "volume": 5925338}, "trend_line": 10.047229, "activity_lines": {"activity_5": 9.79049, "activity_10": 9.78971, "activity_20": 10.027317, "activity_30": 10.039395}, "trend_signal": 0, "fair_value": 8.182657, "relative_strength": -4.92604, "rate_of_change": 0.07397556246627025, "market_dynamics": -0.903683, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.97503, "high": 9.97503, "low": 9.595029, "close": 9.728028, "volume": 3258433}, "trend_line": 10.034963, "activity_lines": {"activity_5": 9.805843, "activity_10": 9.759765, "activity_20": 9.992887, "activity_30": 10.018801}, "trend_signal": 0, "fair_value": 8.198076, "relative_strength": -4.706268, "rate_of_change": -0.12208341225227705, "market_dynamics": -0.969998, "expectation": {"probability": 52.6164, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.737528, "high": 9.747028, "low": 9.177027, "close": 9.452528, "volume": 4529179}, "trend_line": 10.01849, "activity_lines": {"activity_5": 9.713462, "activity_10": 9.692188, "activity_20": 9.932549, "activity_30": 9.981224}, "trend_signal": 0, "fair_value": 8.21277, "relative_strength": -4.928171, "rate_of_change": -0.16415606116334974, "market_dynamics": -1.07607, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.405028, "high": 9.604528, "low": 9.329027, "close": 9.595029, "volume": 967548}, "trend_line": 9.995569, "activity_lines": {"activity_5": 9.654562, "activity_10": 9.666461, "activity_20": 9.887069, "activity_30": 9.953904}, "trend_signal": 0, "fair_value": 8.227297, "relative_strength": -3.868224, "rate_of_change": -0.22878697288713362, "market_dynamics": -1.108458, "expectation": {"probability": 47.5028, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.509528, "high": 9.775529, "low": 9.509528, "close": 9.699529, "volume": 1890646}, "trend_line": 9.978932, "activity_lines": {"activity_5": 9.645062, "activity_10": 9.671048, "activity_20": 9.851794, "activity_30": 9.934805}, "trend_signal": 0, "fair_value": 8.242132, "relative_strength": -3.7349, "rate_of_change": -0.16644375122616178, "market_dynamics": -1.213106, "expectation": {"probability": 48.2662, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.709029, "high": 10.13653, "low": 9.614029, "close": 9.652028, "volume": 3818620}, "trend_line": 9.970974, "activity_lines": {"activity_5": 9.631762, "activity_10": 9.672173, "activity_20": 9.812996, "activity_30": 9.913714}, "trend_signal": 0, "fair_value": 8.254865, "relative_strength": -4.693823, "rate_of_change": -0.07974801311403218, "market_dynamics": -1.133927, "expectation": {"probability": 52.0675, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.595029, "high": 10.478532, "low": 9.395528, "close": 10.241031, "volume": 5815511}, "trend_line": 9.984517, "activity_lines": {"activity_5": 9.836963, "activity_10": 9.77896, "activity_20": 9.833473, "activity_30": 9.931137}, "trend_signal": 0, "fair_value": 8.271658, "relative_strength": -0.52539, "rate_of_change": 0.13582424344903823, "market_dynamics": -0.716635, "expectation": {"probability": 47.3936, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.269531, "high": 10.37403, "low": 10.041529, "close": 10.345531, "volume": 4533174}, "trend_line": 10.005897, "activity_lines": {"activity_5": 10.042797, "activity_10": 9.891084, "activity_20": 9.864412, "activity_30": 9.954429}, "trend_signal": 0, "fair_value": 8.289475, "relative_strength": -0.046907, "rate_of_change": 0.21413153986315855, "market_dynamics": -0.24196, "expectation": {"probability": 47.8467, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.927529, "high": 10.630531, "low": 9.728028, "close": 10.621032, "volume": 6807756}, "trend_line": 10.025886, "activity_lines": {"activity_5": 10.280931, "activity_10": 10.033239, "activity_20": 9.923377, "activity_30": 9.994115}, "trend_signal": 0, "fair_value": 8.310363, "relative_strength": -0.617542, "rate_of_change": 0.1997721943370065, "market_dynamics": 0.370183, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.42153, "high": 10.659032, "low": 10.279029, "close": 10.374031, "volume": 3666167}, "trend_line": 10.03733, "activity_lines": {"activity_5": 10.368331, "activity_10": 10.115803, "activity_20": 9.960185, "activity_30": 10.016576}, "trend_signal": 0, "fair_value": 8.326497, "relative_strength": -5.321486, "rate_of_change": 0.11414452548134796, "market_dynamics": 0.758516, "expectation": {"probability": 46.6078, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.469031, "high": 10.59253, "low": 10.241029, "close": 10.26953, "volume": 3311112}, "trend_line": 10.058976, "activity_lines": {"activity_5": 10.375931, "activity_10": 10.170385, "activity_20": 9.988515, "activity_30": 10.031556}, "trend_signal": 0, "fair_value": 8.342256, "relative_strength": -8.09715, "rate_of_change": 0.2156549600341796, "market_dynamics": 0.755127, "expectation": {"probability": 46.4958, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.26003, "high": 10.374031, "low": 10.09853, "close": 10.32653, "volume": 2669383}, "trend_line": 10.076613, "activity_lines": {"activity_5": 10.361364, "activity_10": 10.230149, "activity_20": 10.024825, "activity_30": 10.048818}, "trend_signal": 0, "fair_value": 8.358429, "relative_strength": -7.491603, "rate_of_change": 0.1753359387675303, "market_dynamics": 0.726199, "expectation": {"probability": 44.3585, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.383532, "high": 10.431031, "low": 9.405028, "close": 9.927529, "volume": 6011924}, "trend_line": 10.083437, "activity_lines": {"activity_5": 10.208097, "activity_10": 10.206485, "activity_20": 10.023548, "activity_30": 10.0392}, "trend_signal": 0, "fair_value": 8.37819, "relative_strength": -13.576171, "rate_of_change": 0.067721167817003, "market_dynamics": 0.529572, "expectation": {"probability": 48.7874, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.842028, "high": 9.918029, "low": 9.044027, "close": 9.276778, "volume": 7580272}, "trend_line": 10.071059, "activity_lines": {"activity_5": 9.865779, "activity_10": 10.055866, "activity_20": 9.962207, "activity_30": 9.987157}, "trend_signal": 0, "fair_value": 8.390334, "relative_strength": -18.467772, "rate_of_change": -0.1227557627424062, "market_dynamics": 0.338786, "expectation": {"probability": 48.3278, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.348027, "high": 9.348027, "low": 9.029777, "close": 9.267278, "volume": 4239899}, "trend_line": 10.049655, "activity_lines": {"activity_5": 9.609912, "activity_10": 9.909307, "activity_20": 9.904441, "activity_30": 9.9353}, "trend_signal": 0, "fair_value": 8.399373, "relative_strength": -16.837203, "rate_of_change": -0.21252978460358957, "market_dynamics": 0.071131, "expectation": {"probability": 47.6323, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.262528, "high": 9.400278, "low": 9.200778, "close": 9.400278, "volume": 8170987}, "trend_line": 10.018998, "activity_lines": {"activity_5": 9.472162, "activity_10": 9.794788, "activity_20": 9.862754, "activity_30": 9.893405}, "trend_signal": 0, "fair_value": 8.407351, "relative_strength": -17.66068, "rate_of_change": -0.30505524816523266, "market_dynamics": -0.088175, "expectation": {"probability": 48.3085, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.433528, "high": 9.557029, "low": 9.267278, "close": 9.490528, "volume": 3679029}, "trend_line": 9.990417, "activity_lines": {"activity_5": 9.422445, "activity_10": 9.701256, "activity_20": 9.830487, "activity_30": 9.85931}, "trend_signal": 0, "fair_value": 8.416054, "relative_strength": -16.409007, "rate_of_change": -0.285268047762851, "market_dynamics": -0.335215, "expectation": {"probability": 48.8429, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.538029, "high": 9.642528, "low": 8.588025, "close": 8.635526, "volume": 6521019}, "trend_line": 9.920895, "activity_lines": {"activity_5": 9.143461, "activity_10": 9.465915, "activity_20": 9.716787, "activity_30": 9.771898}, "trend_signal": 0, "fair_value": 8.419424, "relative_strength": -18.308829, "rate_of_change": -0.6958868683859839, "market_dynamics": -0.524497, "expectation": {"probability": 52.1574, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.379024, "high": 8.996527, "low": 8.056024, "close": 8.630775, "volume": 8550770}, "trend_line": 9.844994, "activity_lines": {"activity_5": 8.949026, "activity_10": 9.2608, "activity_20": 9.605524, "activity_30": 9.688664}, "trend_signal": 0, "fair_value": 8.421585, "relative_strength": -17.162148, "rate_of_change": -0.7650620231340015, "market_dynamics": -0.576129, "expectation": {"probability": 51.5222, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.763777, "high": 9.181777, "low": 8.664026, "close": 9.158028, "volume": 2355838}, "trend_line": 9.794133, "activity_lines": {"activity_5": 8.97341, "activity_10": 9.187736, "activity_20": 9.550107, "activity_30": 9.644344}, "trend_signal": 0, "fair_value": 8.427175, "relative_strength": -16.097481, "rate_of_change": -0.5166178872226777, "market_dynamics": -0.819974, "expectation": {"probability": 48.2775, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.162778, "high": 9.352778, "low": 9.110528, "close": 9.291027, "volume": 2785145}, "trend_line": 9.743662, "activity_lines": {"activity_5": 9.04941, "activity_10": 9.160964, "activity_20": 9.510795, "activity_30": 9.611885}, "trend_signal": 0, "fair_value": 8.43563, "relative_strength": -17.348613, "rate_of_change": -0.5153187117226193, "market_dynamics": -0.947822, "expectation": {"probability": 48.9044, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.371778, "high": 9.633029, "low": 9.281528, "close": 9.547528, "volume": 2819863}, "trend_line": 9.714804, "activity_lines": {"activity_5": 9.218194, "activity_10": 9.198618, "activity_20": 9.499214, "activity_30": 9.599232}, "trend_signal": 0, "fair_value": 8.448429, "relative_strength": -15.271206, "rate_of_change": -0.2961720141770066, "market_dynamics": -0.917229, "expectation": {"probability": 49.6324, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.557029, "high": 9.863316, "low": 9.557029, "close": 9.785652, "volume": 3967767}, "trend_line": 9.696682, "activity_lines": {"activity_5": 9.462552, "activity_10": 9.293732, "activity_20": 9.511171, "activity_30": 9.603803}, "trend_signal": 0, "fair_value": 8.460644, "relative_strength": -13.534526, "rate_of_change": -0.18654004753983452, "market_dynamics": -0.800033, "expectation": {"probability": 48.927, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.882733, "high": 10.455505, "low": 9.688572, "close": 10.329301, "volume": 4848883}, "trend_line": 9.700415, "activity_lines": {"activity_5": 9.811452, "activity_10": 9.49027, "activity_20": 9.573318, "activity_30": 9.644617}, "trend_signal": 0, "fair_value": 8.474834, "relative_strength": -11.724144, "rate_of_change": 0.03849770467878013, "market_dynamics": -0.406377, "expectation": {"probability": 49.3225, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.319593, "high": 10.397256, "low": 9.98952, "close": 10.241928, "volume": 3439511}, "trend_line": 9.709011, "activity_lines": {"activity_5": 10.017992, "activity_10": 9.651786, "activity_20": 9.623647, "activity_30": 9.679553}, "trend_signal": 0, "fair_value": 8.486955, "relative_strength": -12.396048, "rate_of_change": 0.08861476545076385, "market_dynamics": -0.037139, "expectation": {"probability": 49.4016, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.329301, "high": 10.591416, "low": 10.222512, "close": 10.581708, "volume": 3664510}, "trend_line": 9.742618, "activity_lines": {"activity_5": 10.265532, "activity_10": 9.857359, "activity_20": 9.703753, "activity_30": 9.735856}, "trend_signal": 0, "fair_value": 8.501756, "relative_strength": -9.460264, "rate_of_change": 0.34614236197692994, "market_dynamics": 0.360109, "expectation": {"probability": 45.7601, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.494337, "high": 10.552583, "low": 10.241929, "close": 10.445796, "volume": 3593019}, "trend_line": 9.774494, "activity_lines": {"activity_5": 10.381723, "activity_10": 10.01674, "activity_20": 9.766488, "activity_30": 9.781222}, "trend_signal": 0, "fair_value": 8.518404, "relative_strength": -10.887367, "rate_of_change": 0.32718105133548764, "market_dynamics": 0.661819, "expectation": {"probability": 48.4115, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.426379, "high": 10.649664, "low": 10.309883, "close": 10.377839, "volume": 2573786}, "trend_line": 9.812347, "activity_lines": {"activity_5": 10.415377, "activity_10": 10.146396, "activity_20": 9.821776, "activity_30": 9.820148}, "trend_signal": 1, "fair_value": 8.535647, "relative_strength": -8.995245, "rate_of_change": 0.3872630133079025, "market_dynamics": 0.738049, "expectation": {"probability": 45.5943, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.358424, "high": 10.737036, "low": 10.319592, "close": 10.601124, "volume": 5890911}, "trend_line": 9.8386, "activity_lines": {"activity_5": 10.483981, "activity_10": 10.284972, "activity_20": 9.898175, "activity_30": 9.871037}, "trend_signal": 1, "fair_value": 8.554497, "relative_strength": -6.355609, "rate_of_change": 0.2675506685607302, "market_dynamics": 0.927462, "expectation": {"probability": 44.0144, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.552583, "high": 10.795284, "low": 10.52346, "close": 10.756452, "volume": 3700908}, "trend_line": 9.867814, "activity_lines": {"activity_5": 10.586238, "activity_10": 10.415965, "activity_20": 9.989462, "activity_30": 9.930253}, "trend_signal": 1, "fair_value": 8.576884, "relative_strength": -5.531519, "rate_of_change": 0.2969324903949711, "market_dynamics": 0.947336, "expectation": {"probability": 44.5893, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.834115, "high": 10.999152, "low": 10.746744, "close": 10.834115, "volume": 4548253}, "trend_line": 9.896134, "activity_lines": {"activity_5": 10.680082, "activity_10": 10.532015, "activity_20": 10.086325, "activity_30": 9.992595}, "trend_signal": 1, "fair_value": 8.598034, "relative_strength": -4.575609, "rate_of_change": 0.2869936543189889, "market_dynamics": 0.975013, "expectation": {"probability": 45.2595, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.863239, "high": 10.96032, "low": 10.649664, "close": 10.843824, "volume": 3536551}, "trend_line": 9.933327, "activity_lines": {"activity_5": 10.760335, "activity_10": 10.621775, "activity_20": 10.181424, "activity_30": 10.053736}, "trend_signal": 1, "fair_value": 8.619245, "relative_strength": -4.47119, "rate_of_change": 0.3758336336189491, "market_dynamics": 1.024325, "expectation": {"probability": 45.9136, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.756452, "high": 11.290391, "low": 10.756452, "close": 11.144771, "volume": 4322795}, "trend_line": 9.989735, "activity_lines": {"activity_5": 10.914368, "activity_10": 10.742684, "activity_20": 10.302721, "activity_30": 10.131894}, "trend_signal": 1, "fair_value": 8.640524, "relative_strength": -1.512318, "rate_of_change": 0.5678661338743741, "market_dynamics": 1.052512, "expectation": {"probability": 46.2452, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.222435, "high": 11.523383, "low": 11.203019, "close": 11.377764, "volume": 3211695}, "trend_line": 10.04916, "activity_lines": {"activity_5": 11.094937, "activity_10": 10.881244, "activity_20": 10.440412, "activity_30": 10.221444}, "trend_signal": 1, "fair_value": 8.660781, "relative_strength": -1.022653, "rate_of_change": 0.5948606244309879, "market_dynamics": 1.120316, "expectation": {"probability": 47.1439, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.49426, "high": 12.173818, "low": 11.377763, "close": 11.785499, "volume": 4116758}, "trend_line": 10.118692, "activity_lines": {"activity_5": 11.359642, "activity_10": 11.074874, "activity_20": 10.60693, "activity_30": 10.333466}, "trend_signal": 1, "fair_value": 8.684859, "relative_strength": 3.516112, "rate_of_change": 0.6919185285138142, "market_dynamics": 1.233975, "expectation": {"probability": 46.3744, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.82433, "high": 12.882501, "low": 11.795206, "close": 12.872793, "volume": 4347651}, "trend_line": 10.226051, "activity_lines": {"activity_5": 11.918175, "activity_10": 11.438129, "activity_20": 10.865008, "activity_30": 10.51115}, "trend_signal": 1, "fair_value": 8.713387, "relative_strength": 7.840464, "rate_of_change": 1.0609968165846007, "market_dynamics": 1.397062, "expectation": {"probability": 46.7199, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.969873, "high": 12.969873, "low": 12.484474, "close": 12.523306, "volume": 4185861}, "trend_line": 10.302127, "activity_lines": {"activity_5": 12.2243, "activity_10": 11.696185, "activity_20": 11.073265, "activity_30": 10.65936}, "trend_signal": 1, "fair_value": 8.741138, "relative_strength": 2.014328, "rate_of_change": 0.7439430920107917, "market_dynamics": 1.449061, "expectation": {"probability": 47.2152, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.581553, "high": 12.649508, "low": 12.338854, "close": 12.649508, "volume": 4026525}, "trend_line": 10.378926, "activity_lines": {"activity_5": 12.460527, "activity_10": 11.939414, "activity_20": 11.279101, "activity_30": 10.810804}, "trend_signal": 1, "fair_value": 8.771541, "relative_strength": 2.471189, "rate_of_change": 0.7454674165829969, "market_dynamics": 1.495787, "expectation": {"probability": 47.7225, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.55243, "high": 12.620385, "low": 12.26119, "close": 12.35827, "volume": 2622836}, "trend_line": 10.436834, "activity_lines": {"activity_5": 12.499359, "activity_10": 12.088388, "activity_20": 11.438085, "activity_30": 10.938504}, "trend_signal": 1, "fair_value": 8.801161, "relative_strength": 3.40068, "rate_of_change": 0.5579382683718855, "market_dynamics": 1.381134, "expectation": {"probability": 48.4144, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.426226, "high": 12.426226, "low": 11.931119, "close": 12.144694, "volume": 3016738}, "trend_line": 10.495856, "activity_lines": {"activity_5": 12.401632, "activity_10": 12.166581, "activity_20": 11.558978, "activity_30": 11.048688}, "trend_signal": 1, "fair_value": 8.829114, "relative_strength": 2.544023, "rate_of_change": 0.5655163242033032, "market_dynamics": 1.182063, "expectation": {"probability": 47.4483, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.222359, "high": 12.69805, "low": 12.154403, "close": 12.600969, "volume": 4282327}, "trend_line": 10.573571, "activity_lines": {"activity_5": 12.43205, "activity_10": 12.302493, "activity_20": 11.709104, "activity_30": 11.184502}, "trend_signal": 1, "fair_value": 8.860994, "relative_strength": 3.522902, "rate_of_change": 0.7404350821886232, "market_dynamics": 1.124762, "expectation": {"probability": 47.6349, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.620385, "high": 12.688341, "low": 12.173818, "close": 12.494182, "volume": 5759712}, "trend_line": 10.645826, "activity_lines": {"activity_5": 12.444994, "activity_10": 12.386864, "activity_20": 11.833299, "activity_30": 11.308412}, "trend_signal": 1, "fair_value": 8.898099, "relative_strength": 3.190435, "rate_of_change": 0.6833547530914597, "market_dynamics": 1.118911, "expectation": {"probability": 48.0865, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.45535, "high": 12.465058, "low": 12.173818, "close": 12.377686, "volume": 2210414}, "trend_line": 10.727498, "activity_lines": {"activity_5": 12.421048, "activity_10": 12.420048, "activity_20": 11.932366, "activity_30": 11.420145}, "trend_signal": 1, "fair_value": 8.934593, "relative_strength": 1.869192, "rate_of_change": 0.7671739139828238, "market_dynamics": 0.98635, "expectation": {"probability": 47.572, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.426226, "high": 12.843668, "low": 12.21265, "close": 12.746589, "volume": 3229366}, "trend_line": 10.843158, "activity_lines": {"activity_5": 12.538191, "activity_10": 12.497888, "activity_20": 12.054225, "activity_30": 11.550409}, "trend_signal": 1, "fair_value": 8.973776, "relative_strength": 3.514789, "rate_of_change": 1.078163799238183, "market_dynamics": 0.936599, "expectation": {"probability": 47.0919, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.717466, "high": 13.17374, "low": 12.649509, "close": 12.872793, "volume": 4539333}, "trend_line": 10.963342, "activity_lines": {"activity_5": 12.671514, "activity_10": 12.573787, "activity_20": 12.176592, "activity_30": 11.681353}, "trend_signal": 1, "fair_value": 9.014148, "relative_strength": 5.400432, "rate_of_change": 1.1083855828717064, "market_dynamics": 0.826792, "expectation": {"probability": 47.638, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.969872, "high": 13.212573, "low": 12.746589, "close": 13.037829, "volume": 3819690}, "trend_line": 11.084593, "activity_lines": {"activity_5": 12.811309, "activity_10": 12.659923, "activity_20": 12.302148, "activity_30": 11.815191}, "trend_signal": 1, "fair_value": 9.054954, "relative_strength": 5.953579, "rate_of_change": 1.1059675051640194, "market_dynamics": 0.621201, "expectation": {"probability": 48.2745, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.134909, "high": 13.503813, "low": 13.028121, "close": 13.338777, "volume": 3769981}, "trend_line": 11.212868, "activity_lines": {"activity_5": 13.022296, "activity_10": 12.797777, "activity_20": 12.444671, "activity_30": 11.960622}, "trend_signal": 1, "fair_value": 9.094004, "relative_strength": 6.630735, "rate_of_change": 1.157236896293805, "market_dynamics": 0.65653, "expectation": {"probability": 48.8958, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.397025, "high": 13.426148, "low": 12.901917, "close": 13.115494, "volume": 3087677}, "trend_line": 11.362201, "activity_lines": {"activity_5": 13.102549, "activity_10": 12.880207, "activity_20": 12.552152, "activity_30": 12.083372}, "trend_signal": 1, "fair_value": 9.131541, "relative_strength": 3.7024, "rate_of_change": 1.3318002138257614, "market_dynamics": 0.505369, "expectation": {"probability": 49.2218, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.105785, "high": 13.222281, "low": 12.843669, "close": 12.882502, "volume": 3413116}, "trend_line": 11.503925, "activity_lines": {"activity_5": 13.055951, "activity_10": 12.911802, "activity_20": 12.624408, "activity_30": 12.181456}, "trend_signal": 1, "fair_value": 9.164467, "relative_strength": 2.728992, "rate_of_change": 1.2473287525893966, "market_dynamics": 0.212358, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.921334, "high": 13.125202, "low": 11.931118, "close": 12.280605, "volume": 5557364}, "trend_line": 11.608011, "activity_lines": {"activity_5": 12.79966, "activity_10": 12.82443, "activity_20": 12.628476, "activity_30": 12.231565}, "trend_signal": 1, "fair_value": 9.193681, "relative_strength": -4.633768, "rate_of_change": 0.9047868444900221, "market_dynamics": -0.043997, "expectation": {"probability": 51.1496, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.367978, "high": 12.426226, "low": 12.044948, "close": 12.202785, "volume": 5242928}, "trend_line": 11.705069, "activity_lines": {"activity_5": 12.556908, "activity_10": 12.720438, "activity_20": 12.617874, "activity_30": 12.269937}, "trend_signal": 1, "fair_value": 9.221342, "relative_strength": -1.930623, "rate_of_change": 0.8361294626616096, "market_dynamics": -0.34371, "expectation": {"probability": 50.5118, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.19292, "high": 12.577648, "low": 12.143597, "close": 12.548054, "volume": 3692396}, "trend_line": 11.805087, "activity_lines": {"activity_5": 12.484915, "activity_10": 12.686461, "activity_20": 12.633638, "activity_30": 12.324323}, "trend_signal": 1, "fair_value": 9.252353, "relative_strength": -2.34539, "rate_of_change": 0.8544844972720825, "market_dynamics": -0.544759, "expectation": {"probability": 49.5347, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.488865, "high": 12.607242, "low": 12.212649, "close": 12.212649, "volume": 3680742}, "trend_line": 11.885987, "activity_lines": {"activity_5": 12.353835, "activity_10": 12.590523, "activity_20": 12.609344, "activity_30": 12.350618}, "trend_signal": 1, "fair_value": 9.280466, "relative_strength": -6.542288, "rate_of_change": 0.6852977873013536, "market_dynamics": -0.72039, "expectation": {"probability": 50.4196, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.261974, "high": 12.281703, "low": 11.827921, "close": 11.936435, "volume": 7005337}, "trend_line": 11.939558, "activity_lines": {"activity_5": 12.190874, "activity_10": 12.447364, "activity_20": 12.553658, "activity_30": 12.353872}, "trend_signal": 1, "fair_value": 9.308083, "relative_strength": -9.288778, "rate_of_change": 0.45070720673007475, "market_dynamics": -0.786835, "expectation": {"probability": 53.9408, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.975894, "high": 12.114001, "low": 11.650356, "close": 12.114001, "volume": 5660394}, "trend_line": 12.00196, "activity_lines": {"activity_5": 12.150172, "activity_10": 12.35122, "activity_20": 12.512222, "activity_30": 12.365127}, "trend_signal": 1, "fair_value": 9.336755, "relative_strength": -9.365332, "rate_of_change": 0.5226491633944951, "market_dynamics": -0.838012, "expectation": {"probability": 49.0852, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.133731, "high": 12.19292, "low": 11.936435, "close": 12.104137, "volume": 1111396}, "trend_line": 12.052708, "activity_lines": {"activity_5": 12.11729, "activity_10": 12.267079, "activity_20": 12.468283, "activity_30": 12.371719}, "trend_signal": 1, "fair_value": 9.365697, "relative_strength": -9.170003, "rate_of_change": 0.4228309376135269, "market_dynamics": -0.964184, "expectation": {"probability": 49.7764, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.084407, "high": 12.281703, "low": 12.074542, "close": 12.163325, "volume": 1641554}, "trend_line": 12.109959, "activity_lines": {"activity_5": 12.110713, "activity_10": 12.210676, "activity_20": 12.433642, "activity_30": 12.378855}, "trend_signal": 1, "fair_value": 9.394408, "relative_strength": -10.087464, "rate_of_change": 0.4750052851193196, "market_dynamics": -1.0104, "expectation": {"probability": 48.8104, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.163326, "high": 12.794675, "low": 12.074542, "close": 12.242244, "volume": 4110583}, "trend_line": 12.172106, "activity_lines": {"activity_5": 12.156091, "activity_10": 12.189993, "activity_20": 12.40823, "activity_30": 12.38739}, "trend_signal": 0, "fair_value": 9.42149, "relative_strength": -10.016536, "rate_of_change": 0.513189185859337, "market_dynamics": -1.066961, "expectation": {"probability": 50.5066, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.252109, "high": 12.498729, "low": 12.054813, "close": 12.321162, "volume": 5610004}, "trend_line": 12.22944, "activity_lines": {"activity_5": 12.225802, "activity_10": 12.199536, "activity_20": 12.392274, "activity_30": 12.397006}, "trend_signal": 0, "fair_value": 9.450825, "relative_strength": -9.382858, "rate_of_change": 0.47102777448701877, "market_dynamics": -1.035707, "expectation": {"probability": 51.4008, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.242244, "high": 12.281704, "low": 11.985758, "close": 12.19292, "volume": 5186793}, "trend_line": 12.277323, "activity_lines": {"activity_5": 12.227118, "activity_10": 12.195969, "activity_20": 12.364281, "activity_30": 12.39465}, "trend_signal": 0, "fair_value": 9.479449, "relative_strength": -9.091511, "rate_of_change": 0.3915387785540512, "market_dynamics": -0.922661, "expectation": {"probability": 53.764, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.291568, "high": 12.548054, "low": 12.17319, "close": 12.340893, "volume": 4738905}, "trend_line": 12.327549, "activity_lines": {"activity_5": 12.272496, "activity_10": 12.2209, "activity_20": 12.350151, "activity_30": 12.398752}, "trend_signal": 0, "fair_value": 9.507275, "relative_strength": -9.335476, "rate_of_change": 0.40909569618717817, "market_dynamics": -0.825331, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.390217, "high": 12.913052, "low": 12.281704, "close": 12.804539, "volume": 4835701}, "trend_line": 12.392906, "activity_lines": {"activity_5": 12.45664, "activity_10": 12.32762, "activity_20": 12.381417, "activity_30": 12.429525}, "trend_signal": 0, "fair_value": 9.53835, "relative_strength": -6.009527, "rate_of_change": 0.5301702714789498, "market_dynamics": -0.565585, "expectation": {"probability": 52.2833, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.903187, "high": 13.27805, "low": 12.804539, "close": 13.159673, "volume": 4461668}, "trend_line": 12.460069, "activity_lines": {"activity_5": 12.716413, "activity_10": 12.494246, "activity_20": 12.445026, "activity_30": 12.478994}, "trend_signal": 0, "fair_value": 9.572173, "relative_strength": -1.802569, "rate_of_change": 0.5419471429864856, "market_dynamics": -0.261192, "expectation": {"probability": 53.1538, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.179402, "high": 13.771292, "low": 13.080754, "close": 13.643049, "volume": 4218199}, "trend_line": 12.535579, "activity_lines": {"activity_5": 13.076151, "activity_10": 12.731539, "activity_20": 12.550948, "activity_30": 12.555315}, "trend_signal": 1, "fair_value": 9.609843, "relative_strength": -0.952425, "rate_of_change": 0.606015905690406, "market_dynamics": 0.195864, "expectation": {"probability": 50.9022, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.613455, "high": 15.152367, "low": 13.495077, "close": 14.807098, "volume": 8768064}, "trend_line": 12.636299, "activity_lines": {"activity_5": 13.735778, "activity_10": 13.149449, "activity_20": 12.763463, "activity_30": 12.701865}, "trend_signal": 1, "fair_value": 9.655585, "relative_strength": 6.305924, "rate_of_change": 0.8034730585639406, "market_dynamics": 0.785013, "expectation": {"probability": 50.347, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.106695, "high": 14.70845, "low": 13.682508, "close": 14.027777, "volume": 11477302}, "trend_line": 12.674798, "activity_lines": {"activity_5": 13.961354, "activity_10": 13.376699, "activity_20": 12.892546, "activity_30": 12.791638}, "trend_signal": 1, "fair_value": 9.699019, "relative_strength": 7.965143, "rate_of_change": 0.30466990374317543, "market_dynamics": 1.085241, "expectation": {"probability": 50.1214, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.396428, "high": 14.096831, "low": 13.100483, "close": 13.228726, "volume": 7737506}, "trend_line": 12.698312, "activity_lines": {"activity_5": 13.80812, "activity_10": 13.423691, "activity_20": 12.940814, "activity_30": 12.827375}, "trend_signal": 1, "fair_value": 9.738829, "relative_strength": 1.743684, "rate_of_change": 0.18551774947419658, "market_dynamics": 1.13182, "expectation": {"probability": 49.5997, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.573996, "high": 14.4421, "low": 13.366834, "close": 13.426023, "volume": 10935328}, "trend_line": 12.724196, "activity_lines": {"activity_5": 13.692373, "activity_10": 13.487185, "activity_20": 13.008397, "activity_30": 12.874324}, "trend_signal": 1, "fair_value": 9.782287, "relative_strength": 5.131419, "rate_of_change": 0.20383811643626001, "market_dynamics": 1.116623, "expectation": {"probability": 50.1506, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.159672, "high": 14.057371, "low": 12.705891, "close": 13.741697, "volume": 11993003}, "trend_line": 12.77031, "activity_lines": {"activity_5": 13.664094, "activity_10": 13.58655, "activity_20": 13.104565, "activity_30": 12.939969}, "trend_signal": 1, "fair_value": 9.82569, "relative_strength": 6.755042, "rate_of_change": 0.3624118962015447, "market_dynamics": 0.981327, "expectation": {"probability": 50.6339, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.721968, "high": 14.373045, "low": 13.56413, "close": 14.323722, "volume": 7608499}, "trend_line": 12.842945, "activity_lines": {"activity_5": 13.823246, "activity_10": 13.765911, "activity_20": 13.252073, "activity_30": 13.040189}, "trend_signal": 1, "fair_value": 9.873156, "relative_strength": 6.179506, "rate_of_change": 0.5687802410434829, "market_dynamics": 0.893048, "expectation": {"probability": 51.1979, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.505538, "high": 15.124921, "low": 14.365677, "close": 15.00504, "volume": 4060231}, "trend_line": 12.92308, "activity_lines": {"activity_5": 14.24173, "activity_10": 14.030405, "activity_20": 13.454739, "activity_30": 13.179679}, "trend_signal": 1, "fair_value": 9.924214, "relative_strength": 6.942316, "rate_of_change": 0.6239612487634284, "market_dynamics": 0.909218, "expectation": {"probability": 51.7493, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.905139, "high": 15.43461, "low": 14.815229, "close": 15.3447, "volume": 5094113}, "trend_line": 13.018097, "activity_lines": {"activity_5": 14.708283, "activity_10": 14.308217, "activity_20": 13.67641, "activity_30": 13.335913}, "trend_signal": 1, "fair_value": 9.978558, "relative_strength": 7.380582, "rate_of_change": 0.7352504201784603, "market_dynamics": 0.925844, "expectation": {"probability": 52.3741, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.20484, "high": 15.26478, "low": 14.945099, "close": 15.00504, "volume": 4946852}, "trend_line": 13.105676, "activity_lines": {"activity_5": 14.920551, "activity_10": 14.478088, "activity_20": 13.852415, "activity_30": 13.464103}, "trend_signal": 1, "fair_value": 10.030336, "relative_strength": 9.297014, "rate_of_change": 0.6727480982819657, "market_dynamics": 0.888131, "expectation": {"probability": 51.6673, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.025019, "high": 15.134909, "low": 14.465577, "close": 14.835209, "volume": 4930527}, "trend_line": 13.175297, "activity_lines": {"activity_5": 14.97094, "activity_10": 14.583529, "activity_20": 13.998948, "activity_30": 13.575686}, "trend_signal": 1, "fair_value": 10.081755, "relative_strength": 7.184665, "rate_of_change": 0.5312278435694557, "market_dynamics": 0.834326, "expectation": {"probability": 51.1688, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.905139, "high": 15.2448, "low": 14.355687, "close": 14.74, "volume": 8364626}, "trend_line": 13.237537, "activity_lines": {"activity_5": 14.916693, "activity_10": 14.649982, "activity_20": 14.12261, "activity_30": 13.676634}, "trend_signal": 1, "fair_value": 10.133393, "relative_strength": 5.585441, "rate_of_change": 0.4723992180214168, "market_dynamics": 0.833177, "expectation": {"probability": 50.5869, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.73, "high": 15.03, "low": 14.42, "close": 14.58, "volume": 5560175}, "trend_line": 13.288943, "activity_lines": {"activity_5": 14.78136, "activity_10": 14.688566, "activity_20": 14.218529, "activity_30": 13.763245}, "trend_signal": 1, "fair_value": 10.183175, "relative_strength": 5.7777, "rate_of_change": 0.3883350807631364, "market_dynamics": 0.649433, "expectation": {"probability": 50.0181, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.6, "high": 14.89, "low": 14.37, "close": 14.86, "volume": 5920460}, "trend_line": 13.33965, "activity_lines": {"activity_5": 14.767697, "activity_10": 14.768017, "activity_20": 14.329325, "activity_30": 13.864603}, "trend_signal": 1, "fair_value": 10.234896, "relative_strength": 5.376304, "rate_of_change": 0.38157286098676885, "market_dynamics": 0.518654, "expectation": {"probability": 50.9247, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.09, "high": 15.4, "low": 15.03, "close": 15.12, "volume": 5132349}, "trend_line": 13.406467, "activity_lines": {"activity_5": 14.873014, "activity_10": 14.865082, "activity_20": 14.452042, "activity_30": 13.979465}, "trend_signal": 1, "fair_value": 10.28568, "relative_strength": 4.820654, "rate_of_change": 0.5008902032661919, "market_dynamics": 0.405951, "expectation": {"probability": 51.3578, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.98, "high": 15.02, "low": 14.78, "close": 14.78, "volume": 908130}, "trend_line": 13.469717, "activity_lines": {"activity_5": 14.857333, "activity_10": 14.869529, "activity_20": 14.528674, "activity_30": 14.06808}, "trend_signal": 1, "fair_value": 10.334056, "relative_strength": 2.382366, "rate_of_change": 0.47178723522013694, "market_dynamics": 0.09573, "expectation": {"probability": 50.4745, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.0, "high": 15.28, "low": 14.94, "close": 15.24, "volume": 1627192}, "trend_line": 13.568363, "activity_lines": {"activity_5": 14.998667, "activity_10": 14.938734, "activity_20": 14.637407, "activity_30": 14.182291}, "trend_signal": 1, "fair_value": 10.385953, "relative_strength": 3.042169, "rate_of_change": 0.7323539165670702, "market_dynamics": 0.041341, "expectation": {"probability": 51.2488, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.29, "high": 15.44, "low": 15.17, "close": 15.44, "volume": 6020185}, "trend_line": 13.67627, "activity_lines": {"activity_5": 15.173333, "activity_10": 15.027644, "activity_20": 14.750677, "activity_30": 14.303042}, "trend_signal": 1, "fair_value": 10.44162, "relative_strength": 1.168137, "rate_of_change": 0.7952838525915091, "market_dynamics": 0.134808, "expectation": {"probability": 51.6672, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.54, "high": 15.61, "low": 15.48, "close": 15.54, "volume": 508554}, "trend_line": 13.776002, "activity_lines": {"activity_5": 15.324, "activity_10": 15.126827, "activity_20": 14.858714, "activity_30": 14.423283}, "trend_signal": 1, "fair_value": 10.496384, "relative_strength": 1.341003, "rate_of_change": 0.7292339212372927, "market_dynamics": 0.138416, "expectation": {"probability": 51.937, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.19, "high": 15.58, "low": 15.17, "close": 15.43, "volume": 992863}, "trend_line": 13.883247, "activity_lines": {"activity_5": 15.392667, "activity_10": 15.202458, "activity_20": 14.943248, "activity_30": 14.529992}, "trend_signal": 1, "fair_value": 10.550299, "relative_strength": -1.54563, "rate_of_change": 0.7784914665372485, "market_dynamics": 0.243921, "expectation": {"probability": 53.2253, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.43, "high": 15.45, "low": 14.56, "close": 15.05, "volume": 5712168}, "trend_line": 13.987033, "activity_lines": {"activity_5": 15.314, "activity_10": 15.201273, "activity_20": 14.980781, "activity_30": 14.605267}, "trend_signal": 1, "fair_value": 10.599834, "relative_strength": -1.658954, "rate_of_change": 0.7475628719996085, "market_dynamics": 0.196872, "expectation": {"probability": 52.652, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14.97, "high": 15.05, "low": 14.95, "close": 15.03, "volume": 532767}, "trend_line": 14.084232, "activity_lines": {"activity_5": 15.210667, "activity_10": 15.192545, "activity_20": 15.00971, "activity_30": 14.672555}, "trend_signal": 1, "fair_value": 10.647524, "relative_strength": -0.896942, "rate_of_change": 0.6949222183146334, "market_dynamics": -0.209837, "expectation": {"probability": 54.0442, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 15.15, "high": 15.38, "low": 15.1, "close": 15.34, "volume": 599188}, "trend_line": 14.192095, "activity_lines": {"activity_5": 15.224667, "activity_10": 15.234909, "activity_20": 15.0671, "activity_30": 14.753572}, "trend_signal": 1, "fair_value": 10.697745, "relative_strength": -0.717483, "rate_of_change": 0.7658422553675631, "market_dynamics": -0.464229, "expectation": {"probability": 54.6351, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 15.0, "high": 15.29, "low": 14.98, "close": 15.06, "volume": 1096144}, "trend_line": 14.28865, "activity_lines": {"activity_5": 15.152, "activity_10": 15.212545, "activity_20": 15.091576, "activity_30": 14.809566}, "trend_signal": 1, "fair_value": 10.745799, "relative_strength": -3.330721, "rate_of_change": 0.6803435292675281, "market_dynamics": -0.683268, "expectation": {"probability": 54.0151, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 14.92, "high": 15.08, "low": 14.62, "close": 14.77, "volume": 4167951}, "trend_line": 14.372909, "activity_lines": {"activity_5": 15.014667, "activity_10": 15.133818, "activity_20": 15.079712, "activity_30": 14.840621}, "trend_signal": 1, "fair_value": 10.792909, "relative_strength": -6.729034, "rate_of_change": 0.5896918183313288, "market_dynamics": -0.873468, "expectation": {"probability": 53.9091, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 14.79, "high": 14.85, "low": 14.39, "close": 14.51, "volume": 3738684}, "trend_line": 14.44587, "activity_lines": {"activity_5": 14.834667, "activity_10": 15.014182, "activity_20": 15.036686, "activity_30": 14.849466}, "trend_signal": 1, "fair_value": 10.840613, "relative_strength": -8.057722, "rate_of_change": 0.5076286227095669, "market_dynamics": -0.903168, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 14.5, "high": 14.52, "low": 13.85, "close": 14.1, "volume": 3690834}, "trend_line": 14.50944, "activity_lines": {"activity_5": 14.554, "activity_10": 14.824909, "activity_20": 14.950954, "activity_30": 14.827151}, "trend_signal": 1, "fair_value": 10.885144, "relative_strength": -9.52643, "rate_of_change": 0.44005656980161356, "market_dynamics": -0.985967, "expectation": {"probability": 55.9226, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 14.0, "high": 14.06, "low": 13.44, "close": 13.51, "volume": 3612408}, "trend_line": 14.54841, "activity_lines": {"activity_5": 14.138667, "activity_10": 14.549091, "activity_20": 14.810097, "activity_30": 14.762671}, "trend_signal": 0, "fair_value": 10.92515, "relative_strength": -13.332622, "rate_of_change": 0.2685837633981797, "market_dynamics": -1.023977, "expectation": {"probability": 55.6516, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 13.45, "high": 13.56, "low": 13.09, "close": 13.26, "volume": 4372774}, "trend_line": 14.563592, "activity_lines": {"activity_5": 13.762, "activity_10": 14.262909, "activity_20": 14.65255, "activity_30": 14.679548}, "trend_signal": 0, "fair_value": 10.963725, "relative_strength": -14.643533, "rate_of_change": 0.10435504635901353, "market_dynamics": -1.045844, "expectation": {"probability": 55.8, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [7.202125, 7.17535, 7.054869, 7.139653, 7.03702, 7.086105, 6.827293, 6.804982, 7.568031, 7.523409, 7.951788, 7.862336, 8.556341, 8.798328, 8.994659, 9.149896, 9.131632, 8.693316, 8.665918, 8.519813, 8.665919, 8.487854, 8.433063, 8.264127, 8.391971, 8.131718, 8.483287, 8.318917, 8.661353, 9.040317, 8.743537, 9.149895, 9.396449, 9.643003, 9.807372, 9.761714, 10.105351, 10.021373, 10.319963, 10.142675, 9.918735, 9.862749, 9.853418, 9.993382, 9.993381, 9.750779, 9.862748, 9.517506, 9.694793, 9.900072, 10.347955, 10.394611, 10.805169, 10.954462, 10.702529, 10.693198, 10.413271, 10.291968, 10.217322, 10.002712, 9.573492, 9.564161, 9.251574, 9.870531, 9.813529, 9.97503, 9.737528, 9.405028, 9.509528, 9.709029, 9.595029, 10.269531, 9.927529, 10.42153, 10.469031, 10.26003, 10.383532, 9.842028, 9.348027, 9.262528, 9.433528, 9.538029, 8.379024, 8.763777, 9.162778, 9.371778, 9.557029, 9.882733, 10.319593, 10.329301, 10.494337, 10.426379, 10.358424, 10.552583, 10.834115, 10.863239, 10.756452, 11.222435, 11.49426, 11.82433, 12.969873, 12.581553, 12.55243, 12.426226, 12.222359, 12.620385, 12.45535, 12.426226, 12.717466, 12.969872, 13.134909, 13.397025, 13.105785, 12.921334, 12.367978, 12.19292, 12.488865, 12.261974, 11.975894, 12.133731, 12.084407, 12.163326, 12.252109, 12.242244, 12.291568, 12.390217, 12.903187, 13.179402, 13.613455, 14.106695, 13.396428, 13.573996, 13.159672, 13.721968, 14.505538, 14.905139, 15.20484, 15.025019, 14.905139, 14.73, 14.6, 15.09, 14.98, 15.0, 15.29, 15.54, 15.19, 15.43, 14.97, 15.15, 15.0, 14.92, 14.79, 14.5, 14.0, 13.45], "highs": [7.541258, 7.371692, 7.242285, 7.246747, 7.295833, 7.331531, 6.894227, 7.621578, 7.621579, 8.027647, 8.04996, 8.556339, 8.907909, 9.296002, 9.250344, 9.277738, 9.259475, 8.912473, 8.725274, 8.67505, 8.812025, 8.643089, 8.542641, 8.47872, 8.437628, 8.50155, 8.510682, 8.734407, 9.159028, 9.076843, 9.250345, 9.369055, 9.725187, 10.072191, 10.008268, 10.338624, 10.133345, 10.29197, 10.515912, 10.282639, 10.096021, 10.021374, 10.021374, 10.077359, 10.105352, 9.862749, 10.170668, 9.713455, 9.946726, 10.329293, 10.543904, 10.8145, 11.010448, 11.085095, 10.861155, 10.693198, 10.441264, 10.459925, 10.263976, 10.105352, 9.638808, 9.573492, 9.82303, 9.937029, 10.041529, 9.97503, 9.747028, 9.604528, 9.775529, 10.13653, 10.478532, 10.37403, 10.630531, 10.659032, 10.59253, 10.374031, 10.431031, 9.918029, 9.348027, 9.400278, 9.557029, 9.642528, 8.996527, 9.181777, 9.352778, 9.633029, 9.863316, 10.455505, 10.397256, 10.591416, 10.552583, 10.649664, 10.737036, 10.795284, 10.999152, 10.96032, 11.290391, 11.523383, 12.173818, 12.882501, 12.969873, 12.649508, 12.620385, 12.426226, 12.69805, 12.688341, 12.465058, 12.843668, 13.17374, 13.212573, 13.503813, 13.426148, 13.222281, 13.125202, 12.426226, 12.577648, 12.607242, 12.281703, 12.114001, 12.19292, 12.281703, 12.794675, 12.498729, 12.281704, 12.548054, 12.913052, 13.27805, 13.771292, 15.152367, 14.70845, 14.096831, 14.4421, 14.057371, 14.373045, 15.124921, 15.43461, 15.26478, 15.134909, 15.2448, 15.03, 14.89, 15.4, 15.02, 15.28, 15.44, 15.61, 15.58, 15.45, 15.05, 15.38, 15.29, 15.08, 14.85, 14.52, 14.06, 13.56], "lows": [7.202124, 7.005783, 6.858529, 6.840679, 6.952237, 6.822831, 6.653264, 6.804982, 7.353841, 7.443088, 7.737599, 7.839507, 8.519814, 8.574604, 8.935303, 9.149896, 8.807459, 8.583734, 8.455892, 8.442194, 8.478721, 8.332615, 8.273259, 8.264127, 7.971915, 7.985612, 8.286956, 8.286956, 8.5883, 8.684182, 8.738971, 8.91704, 9.34166, 9.62474, 9.706925, 9.706925, 9.713455, 9.77877, 10.105352, 9.806764, 9.76011, 9.480183, 9.620146, 9.65747, 9.442858, 9.293565, 9.620146, 9.237579, 9.629476, 9.900072, 10.114683, 10.291969, 10.525242, 10.599888, 10.553235, 10.310632, 10.161338, 10.142675, 9.741446, 9.517506, 9.218917, 8.701053, 9.106946, 9.595029, 9.633029, 9.595029, 9.177027, 9.329027, 9.509528, 9.614029, 9.395528, 10.041529, 9.728028, 10.279029, 10.241029, 10.09853, 9.405028, 9.044027, 9.029777, 9.200778, 9.267278, 8.588025, 8.056024, 8.664026, 9.110528, 9.281528, 9.557029, 9.688572, 9.98952, 10.222512, 10.241929, 10.309883, 10.319592, 10.52346, 10.746744, 10.649664, 10.756452, 11.203019, 11.377763, 11.795206, 12.484474, 12.338854, 12.26119, 11.931119, 12.154403, 12.173818, 12.173818, 12.21265, 12.649509, 12.746589, 13.028121, 12.901917, 12.843669, 11.931118, 12.044948, 12.143597, 12.212649, 11.827921, 11.650356, 11.936435, 12.074542, 12.074542, 12.054813, 11.985758, 12.17319, 12.281704, 12.804539, 13.080754, 13.495077, 13.682508, 13.100483, 13.366834, 12.705891, 13.56413, 14.365677, 14.815229, 14.945099, 14.465577, 14.355687, 14.42, 14.37, 15.03, 14.78, 14.94, 15.17, 15.48, 15.17, 14.56, 14.95, 15.1, 14.98, 14.62, 14.39, 13.85, 13.44, 13.09], "closes": [7.224436, 7.121804, 7.126266, 7.041482, 7.099492, 6.88084, 6.804982, 7.576955, 7.474324, 7.996411, 7.862335, 8.556339, 8.78463, 9.031185, 9.186422, 9.186422, 8.875946, 8.688748, 8.519814, 8.665918, 8.515246, 8.350879, 8.369142, 8.405668, 8.13172, 8.478721, 8.328049, 8.670485, 9.108805, 8.761803, 9.149896, 9.323397, 9.643003, 9.798242, 9.761714, 10.096021, 9.946726, 10.28264, 10.198661, 9.890742, 9.834757, 9.704123, 10.021374, 10.030704, 9.620146, 9.797433, 9.722786, 9.648139, 9.909403, 10.319963, 10.347956, 10.72119, 10.907807, 10.683867, 10.805168, 10.413271, 10.329293, 10.217322, 9.98405, 9.573492, 9.489513, 9.242245, 9.81353, 9.880029, 9.984529, 9.728028, 9.452528, 9.595029, 9.699529, 9.652028, 10.241031, 10.345531, 10.621032, 10.374031, 10.26953, 10.32653, 9.927529, 9.276778, 9.267278, 9.400278, 9.490528, 8.635526, 8.630775, 9.158028, 9.291027, 9.547528, 9.785652, 10.329301, 10.241928, 10.581708, 10.445796, 10.377839, 10.601124, 10.756452, 10.834115, 10.843824, 11.144771, 11.377764, 11.785499, 12.872793, 12.523306, 12.649508, 12.35827, 12.144694, 12.600969, 12.494182, 12.377686, 12.746589, 12.872793, 13.037829, 13.338777, 13.115494, 12.882502, 12.280605, 12.202785, 12.548054, 12.212649, 11.936435, 12.114001, 12.104137, 12.163325, 12.242244, 12.321162, 12.19292, 12.340893, 12.804539, 13.159673, 13.643049, 14.807098, 14.027777, 13.228726, 13.426023, 13.741697, 14.323722, 15.00504, 15.3447, 15.00504, 14.835209, 14.74, 14.58, 14.86, 15.12, 14.78, 15.24, 15.44, 15.54, 15.43, 15.05, 15.03, 15.34, 15.06, 14.77, 14.51, 14.1, 13.51, 13.26], "volumes": [3960415, 2631376, 3321609, 3430466, 2057910, 3254139, 3373909, 4635750, 5401681, 5611689, 3351516, 6494188, 4116124, 6989818, 2915677, 1113062, 2490936, 3169586, 4614312, 2958527, 2700119, 3012452, 2355589, 2028320, 3821020, 3763368, 4342360, 3097594, 3265657, 3619910, 3942966, 3613686, 3157971, 3511244, 3000986, 4595029, 4334456, 3630648, 4438568, 4363043, 4204098, 3218946, 3021640, 2543967, 4089857, 9884939, 10965882, 5827477, 4504900, 2394032, 4512243, 3423184, 8950265, 8474842, 3632740, 3643765, 3347344, 4935763, 3863064, 3611215, 3929864, 7470613, 6889379, 3828116, 5925338, 3258433, 4529179, 967548, 1890646, 3818620, 5815511, 4533174, 6807756, 3666167, 3311112, 2669383, 6011924, 7580272, 4239899, 8170987, 3679029, 6521019, 8550770, 2355838, 2785145, 2819863, 3967767, 4848883, 3439511, 3664510, 3593019, 2573786, 5890911, 3700908, 4548253, 3536551, 4322795, 3211695, 4116758, 4347651, 4185861, 4026525, 2622836, 3016738, 4282327, 5759712, 2210414, 3229366, 4539333, 3819690, 3769981, 3087677, 3413116, 5557364, 5242928, 3692396, 3680742, 7005337, 5660394, 1111396, 1641554, 4110583, 5610004, 5186793, 4738905, 4835701, 4461668, 4218199, 8768064, 11477302, 7737506, 10935328, 11993003, 7608499, 4060231, 5094113, 4946852, 4930527, 8364626, 5560175, 5920460, 5132349, 908130, 1627192, 6020185, 508554, 992863, 5712168, 532767, 599188, 1096144, 4167951, 3738684, 3690834, 3612408, 4372774], "sma": {"5": [null, null, null, null, 7.1227, 7.054, 6.9906, 7.0808, 7.1673, 7.3467, 7.543, 7.8933, 8.1348, 8.4462, 8.6842, 8.949, 9.0129, 8.9937, 8.8915, 8.7874, 8.6531, 8.5481, 8.4842, 8.4614, 8.3545, 8.3472, 8.3427, 8.4029, 8.5436, 8.6696, 8.8038, 9.0029, 9.1974, 9.3353, 9.5353, 9.7245, 9.8491, 9.9771, 10.0572, 10.083, 10.0307, 9.9822, 9.9299, 9.8963, 9.8422, 9.8348, 9.8385, 9.7638, 9.7396, 9.8795, 9.9896, 10.1893, 10.4413, 10.5962, 10.6932, 10.7063, 10.6279, 10.4898, 10.3498, 10.1035, 9.9187, 9.7013, 9.6206, 9.5998, 9.682, 9.7297, 9.7717, 9.728, 9.6919, 9.6254, 9.728, 9.9066, 10.1118, 10.2467, 10.3702, 10.3873, 10.3037, 10.0349, 9.8135, 9.6397, 9.4725, 9.2141, 9.0849, 9.063, 9.0412, 9.0526, 9.2826, 9.6223, 9.8391, 10.0972, 10.2769, 10.3953, 10.4497, 10.5526, 10.6031, 10.6827, 10.8361, 10.9914, 11.1972, 11.6049, 11.9408, 12.2418, 12.4379, 12.5097, 12.4553, 12.4495, 12.3952, 12.4728, 12.6184, 12.7058, 12.8747, 13.0223, 13.0495, 12.931, 12.764, 12.6059, 12.4253, 12.2361, 12.2028, 12.1831, 12.1061, 12.112, 12.189, 12.2048, 12.2521, 12.3804, 12.5638, 12.8282, 13.3511, 13.6884, 13.7733, 13.8265, 13.8463, 13.7496, 13.945, 14.3682, 14.684, 14.9027, 14.986, 14.901, 14.804, 14.827, 14.816, 14.916, 15.088, 15.224, 15.286, 15.34, 15.298, 15.278, 15.182, 15.05, 14.942, 14.756, 14.39, 14.03], "10": [7.335993, 7.315913, 7.269505, 7.223098, 7.17669, 7.122696, 7.096369, 7.13876, 7.159287, 7.234699, 7.298489, 7.441943, 7.607779, 7.806749, 8.015442, 8.246001, 8.453097, 8.564276, 8.668825, 8.735776, 8.801067, 8.780521, 8.738972, 8.676421, 8.57095, 8.50018, 8.445391, 8.443564, 8.502463, 8.512052, 8.575517, 8.672769, 8.800155, 8.939412, 9.102412, 9.264142, 9.426009, 9.587225, 9.69621, 9.809104, 9.87759, 9.915663, 9.9535, 9.976746, 9.962589, 9.932731, 9.910337, 9.846887, 9.817961, 9.860883, 9.912203, 10.013909, 10.102553, 10.167869, 10.286371, 10.347955, 10.408606, 10.465524, 10.472989, 10.398342, 10.312497, 10.164603, 10.055175, 9.974791, 9.892727, 9.824203, 9.736527, 9.674297, 9.645845, 9.653699, 9.728851, 9.839179, 9.919929, 9.96933, 9.99783, 10.05768, 10.10518, 10.073355, 10.03013, 10.004955, 9.929905, 9.758904, 9.559878, 9.438278, 9.340428, 9.262528, 9.24834, 9.353592, 9.451057, 9.5692, 9.664727, 9.838958, 10.035993, 10.195836, 10.350144, 10.479774, 10.615686, 10.720532, 10.874889, 11.103998, 11.311749, 11.538916, 11.71463, 11.853454, 12.03014, 12.195176, 12.318467, 12.45535, 12.564079, 12.580583, 12.66213, 12.708728, 12.761152, 12.774743, 12.734924, 12.740311, 12.723808, 12.642792, 12.566913, 12.473544, 12.355999, 12.268674, 12.21254, 12.203771, 12.217582, 12.243231, 12.337933, 12.508594, 12.777904, 12.970268, 13.076808, 13.195186, 13.33724, 13.55032, 13.816734, 14.070751, 14.255287, 14.374503, 14.367793, 14.423016, 14.586143, 14.755541, 14.859371, 14.950999, 14.994495, 15.014025, 15.056521, 15.078, 15.107, 15.183, 15.203, 15.168, 15.141, 15.027, 14.834, 14.606], "20": [7.140545, 7.15594, 7.178028, 7.189407, 7.204802, 7.188961, 7.167542, 7.189184, 7.225105, 7.275083, 7.317241, 7.378928, 7.438642, 7.514923, 7.596066, 7.684348, 7.774733, 7.851518, 7.914056, 7.985238, 8.049778, 8.111232, 8.173376, 8.241585, 8.293196, 8.37309, 8.449244, 8.50392, 8.585644, 8.623914, 8.688292, 8.726645, 8.769563, 8.807916, 8.836681, 8.882161, 8.9357, 9.015394, 9.099337, 9.160578, 9.226554, 9.294216, 9.376827, 9.458079, 9.5325, 9.598436, 9.668173, 9.717056, 9.757086, 9.834994, 9.894897, 9.964786, 10.028026, 10.072308, 10.12448, 10.140343, 10.159471, 10.156205, 10.145475, 10.129612, 10.11235, 10.089256, 10.078864, 10.07133, 10.089549, 10.086079, 10.072566, 10.069911, 10.059417, 10.02602, 10.020674, 10.001891, 9.987552, 9.97206, 9.945279, 9.940942, 9.920853, 9.873826, 9.837988, 9.829327, 9.829378, 9.799042, 9.739904, 9.703804, 9.669129, 9.660104, 9.67676, 9.713474, 9.740593, 9.787077, 9.797316, 9.798931, 9.797936, 9.817057, 9.845286, 9.871151, 9.932013, 10.037062, 10.162973, 10.336599, 10.488238, 10.688937, 10.875312, 11.024645, 11.190142, 11.337475, 11.467076, 11.587941, 11.719484, 11.84229, 11.986939, 12.123822, 12.237891, 12.314099, 12.382532, 12.467744, 12.521137, 12.549071, 12.565496, 12.527063, 12.509064, 12.488701, 12.486846, 12.489257, 12.476253, 12.491771, 12.53087, 12.575693, 12.672409, 12.721906, 12.716403, 12.73193, 12.77489, 12.877045, 13.017158, 13.156991, 13.29661, 13.441549, 13.572849, 13.696642, 13.831476, 13.975363, 14.098305, 14.250659, 14.405615, 14.542388, 14.655904, 14.726252, 14.737397, 14.803008, 14.894572, 14.96177, 15.000186, 14.988999, 14.914247, 14.810012], "30": [7.129678, 7.108186, 7.090015, 7.083, 7.085702, 7.093512, 7.087983, 7.109916, 7.124391, 7.162036, 7.193193, 7.251274, 7.321279, 7.395188, 7.475015, 7.541307, 7.59606, 7.647548, 7.706345, 7.761981, 7.81185, 7.846126, 7.872086, 7.902089, 7.921027, 7.956292, 7.998285, 8.048867, 8.110192, 8.160842, 8.225024, 8.298411, 8.382302, 8.474194, 8.562935, 8.670107, 8.774832, 8.865022, 8.955833, 9.018977, 9.084725, 9.122984, 9.164209, 9.197526, 9.211984, 9.232351, 9.260579, 9.292558, 9.338878, 9.394013, 9.455103, 9.534114, 9.618736, 9.694676, 9.783791, 9.848276, 9.914984, 9.966545, 9.99572, 10.022776, 10.034097, 10.031392, 10.037076, 10.039802, 10.047229, 10.034963, 10.01849, 9.995569, 9.978932, 9.970974, 9.984517, 10.005897, 10.025886, 10.03733, 10.058976, 10.076613, 10.083437, 10.071059, 10.049655, 10.018998, 9.990417, 9.920895, 9.844994, 9.794133, 9.743662, 9.714804, 9.696682, 9.700415, 9.709011, 9.742618, 9.774494, 9.812347, 9.8386, 9.867814, 9.896134, 9.933327, 9.989735, 10.04916, 10.118692, 10.226051, 10.302127, 10.378926, 10.436834, 10.495856, 10.573571, 10.645826, 10.727498, 10.843158, 10.963342, 11.084593, 11.212868, 11.362201, 11.503925, 11.608011, 11.705069, 11.805087, 11.885987, 11.939558, 12.00196, 12.052708, 12.109959, 12.172106, 12.22944, 12.277323, 12.327549, 12.392906, 12.460069, 12.535579, 12.636299, 12.674798, 12.698312, 12.724196, 12.77031, 12.842945, 12.92308, 13.018097, 13.105676, 13.175297, 13.237537, 13.288943, 13.33965, 13.406467, 13.469717, 13.568363, 13.67627, 13.776002, 13.883247, 13.987033, 14.084232, 14.192095, 14.28865, 14.372909, 14.44587, 14.50944, 14.54841, 14.563592], "50": [7.300904, 7.310661, 7.32169, 7.32908, 7.326128, 7.31855, 7.299731, 7.296804, 7.288538, 7.294259, 7.294964, 7.313528, 7.336398, 7.365237, 7.395277, 7.418659, 7.441279, 7.460502, 7.470897, 7.485079, 7.497718, 7.509405, 7.523359, 7.546434, 7.5687, 7.605343, 7.632487, 7.667517, 7.708893, 7.746787, 7.791233, 7.841422, 7.900593, 7.960279, 8.019682, 8.077649, 8.131916, 8.194687, 8.263542, 8.32142, 8.377731, 8.425362, 8.473982, 8.524485, 8.565617, 8.61315, 8.66624, 8.716142, 8.768949, 8.830503, 8.892973, 8.964961, 9.040592, 9.113439, 9.187553, 9.258202, 9.328688, 9.381495, 9.43169, 9.463231, 9.495775, 9.509493, 9.530071, 9.547048, 9.56301, 9.573842, 9.585374, 9.603499, 9.627094, 9.646816, 9.681332, 9.721225, 9.766262, 9.80563, 9.848386, 9.885342, 9.917332, 9.929457, 9.932627, 9.945396, 9.952209, 9.938452, 9.918207, 9.905403, 9.895989, 9.885019, 9.881798, 9.882731, 9.883596, 9.897416, 9.909636, 9.923111, 9.934706, 9.949221, 9.9735, 9.994428, 10.022868, 10.05746, 10.094982, 10.146039, 10.189546, 10.228112, 10.257121, 10.286338, 10.322254, 10.363872, 10.40484, 10.455425, 10.5132, 10.582487, 10.659472, 10.736937, 10.798317, 10.846328, 10.890693, 10.947094, 11.002296, 11.049124, 11.097414, 11.146456, 11.184902, 11.222836, 11.256839, 11.293216, 11.334644, 11.384204, 11.448847, 11.536172, 11.646968, 11.739518, 11.814282, 11.910092, 12.012311, 12.115625, 12.229905, 12.345848, 12.450236, 12.540354, 12.630316, 12.710282, 12.798566, 12.893409, 12.976986, 13.066657, 13.158775, 13.252699, 13.338403, 13.411848, 13.476738, 13.526082, 13.576816, 13.619226, 13.66226, 13.701366, 13.719547, 13.734863], "200": [6.998594, 6.988964, 6.978211, 6.967035, 6.957294, 6.945779, 6.933671, 6.925709, 6.918807, 6.913443, 6.906192, 6.903198, 6.900953, 6.898438, 6.896949, 6.901218, 6.905259, 6.913655, 6.929737, 6.948033, 6.965218, 6.977218, 6.992153, 7.008236, 7.01864, 7.033425, 7.050068, 7.068065, 7.086608, 7.098714, 7.115675, 7.134416, 7.155385, 7.176802, 7.198948, 7.223459, 7.248099, 7.274017, 7.296852, 7.318403, 7.339966, 7.360475, 7.384649, 7.409271, 7.431548, 7.455478, 7.477867, 7.501069, 7.527199, 7.55593, 7.586606, 7.618127, 7.645165, 7.670244, 7.695328, 7.718453, 7.741704, 7.764925, 7.786213, 7.805704, 7.825049, 7.842537, 7.863592, 7.884142, 7.904502, 7.924657, 7.94274, 7.959402, 7.975931, 7.990927, 8.009834, 8.029866, 8.05051, 8.069991, 8.08806, 8.106845, 8.122948, 8.135318, 8.147716, 8.161156, 8.17292, 8.180575, 8.18789, 8.199326, 8.211775, 8.225371, 8.239372, 8.25659, 8.272337, 8.289565, 8.30468, 8.319349, 8.335715, 8.352519, 8.369613, 8.389275, 8.410502, 8.432291, 8.456865, 8.486695, 8.513449, 8.541431, 8.567888, 8.59161, 8.617983, 8.642716, 8.66698, 8.694108, 8.720855, 8.749432, 8.780324, 8.809258, 8.836743, 8.859818, 8.882726, 8.907635, 8.931886, 8.952283, 8.973797, 8.9953, 9.021893, 9.046192, 9.068512, 9.088698, 9.109738, 9.133212, 9.157542, 9.184327, 9.218503, 9.250887, 9.27763, 9.304182, 9.331135, 9.36139, 9.397172, 9.435456, 9.472179, 9.510034, 9.54606, 9.581286, 9.616459, 9.650971, 9.684724, 9.718812, 9.755041, 9.793208, 9.83167, 9.868, 9.905012, 9.948183, 9.99006, 10.03074, 10.070416, 10.107556, 10.138871, 10.168872]}, "ema": {"5": [null, null, null, null, 7.1227, 7.0421, 6.963, 7.1677, 7.2699, 7.5121, 7.6288, 7.938, 8.2202, 8.4905, 8.7225, 8.8771, 8.8767, 8.8141, 8.716, 8.6993, 8.6379, 8.5423, 8.4846, 8.4583, 8.3494, 8.3925, 8.371, 8.4708, 8.6835, 8.7096, 8.8564, 9.012, 9.2224, 9.4143, 9.5301, 9.7188, 9.7947, 9.9574, 10.0378, 9.9888, 9.9374, 9.8597, 9.9136, 9.9526, 9.8418, 9.827, 9.7923, 9.7442, 9.7993, 9.9728, 10.0979, 10.3057, 10.5064, 10.5655, 10.6454, 10.568, 10.4885, 10.3981, 10.2601, 10.0312, 9.8506, 9.6478, 9.7031, 9.7621, 9.8362, 9.8002, 9.6843, 9.6545, 9.6695, 9.6637, 9.8561, 10.0193, 10.2199, 10.2712, 10.2707, 10.2893, 10.1687, 9.8714, 9.67, 9.5801, 9.5502, 9.2453, 9.0405, 9.0797, 9.1501, 9.2826, 9.4503, 9.7433, 9.9095, 10.1336, 10.2376, 10.2844, 10.39, 10.5121, 10.6195, 10.6942, 10.8444, 11.0222, 11.2766, 11.8087, 12.0469, 12.2478, 12.2846, 12.238, 12.359, 12.404, 12.3953, 12.5124, 12.6325, 12.7676, 12.958, 13.0105, 12.9678, 12.7388, 12.5601, 12.5561, 12.4416, 12.2732, 12.2201, 12.1815, 12.1754, 12.1977, 12.2389, 12.2235, 12.2627, 12.4433, 12.6821, 13.0024, 13.604, 13.7452, 13.5731, 13.5241, 13.5966, 13.839, 14.2277, 14.6, 14.735, 14.7684, 14.7589, 14.6993, 14.7529, 14.8752, 14.8435, 14.9757, 15.1304, 15.267, 15.3213, 15.2309, 15.1639, 15.2226, 15.1684, 15.0356, 14.8604, 14.6069, 14.2413, 13.9142], "10": [null, null, null, null, null, null, null, null, null, 7.2347, 7.3488, 7.5684, 7.7895, 8.0153, 8.2282, 8.4024, 8.4885, 8.5249, 8.524, 8.5498, 8.5435, 8.5085, 8.4832, 8.4691, 8.4077, 8.4206, 8.4038, 8.4523, 8.5717, 8.6062, 8.7051, 8.8175, 8.9676, 9.1186, 9.2355, 9.392, 9.4929, 9.6365, 9.7387, 9.7663, 9.7788, 9.7652, 9.8118, 9.8516, 9.8095, 9.8073, 9.7919, 9.7658, 9.7919, 9.8879, 9.9716, 10.1079, 10.2533, 10.3316, 10.4177, 10.4169, 10.401, 10.3676, 10.2978, 10.1661, 10.0431, 9.8975, 9.8822, 9.8818, 9.9005, 9.8691, 9.7934, 9.7573, 9.7468, 9.7296, 9.8226, 9.9177, 10.0455, 10.1053, 10.1351, 10.1699, 10.1259, 9.9715, 9.8434, 9.7629, 9.7134, 9.5174, 9.3562, 9.3202, 9.3149, 9.3572, 9.4351, 9.5977, 9.7148, 9.8724, 9.9767, 10.0496, 10.1499, 10.2602, 10.3645, 10.4517, 10.5777, 10.7232, 10.9163, 11.272, 11.4995, 11.7086, 11.8267, 11.8846, 12.0148, 12.102, 12.1521, 12.2602, 12.3716, 12.4927, 12.6465, 12.7318, 12.7592, 12.6722, 12.5868, 12.5798, 12.513, 12.4082, 12.3547, 12.3091, 12.2826, 12.2753, 12.2836, 12.2671, 12.2805, 12.3758, 12.5183, 12.7228, 13.1018, 13.2702, 13.2626, 13.2923, 13.374, 13.5467, 13.8119, 14.0906, 14.2568, 14.362, 14.4307, 14.4579, 14.531, 14.6381, 14.6639, 14.7686, 14.8907, 15.0087, 15.0853, 15.0789, 15.07, 15.1191, 15.1084, 15.0468, 14.9492, 14.7948, 14.5612, 14.3246], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.9852, 8.0357, 8.0657, 8.0946, 8.1242, 8.1249, 8.1586, 8.1748, 8.222, 8.3064, 8.3498, 8.426, 8.5115, 8.6192, 8.7315, 8.8296, 8.9502, 9.0451, 9.163, 9.2616, 9.3216, 9.3704, 9.4022, 9.4612, 9.5154, 9.5254, 9.5513, 9.5676, 9.5753, 9.6071, 9.675, 9.7391, 9.8326, 9.935, 10.0063, 10.0824, 10.1139, 10.1344, 10.1423, 10.1273, 10.0745, 10.0188, 9.9448, 9.9323, 9.9274, 9.9328, 9.9133, 9.8694, 9.8433, 9.8296, 9.8127, 9.8535, 9.9003, 9.969, 10.0076, 10.0325, 10.0605, 10.0478, 9.9744, 9.9071, 9.8588, 9.8237, 9.7106, 9.6077, 9.5649, 9.5388, 9.5396, 9.5631, 9.636, 9.6938, 9.7783, 9.8419, 9.8929, 9.9604, 10.0362, 10.1122, 10.1819, 10.2736, 10.3787, 10.5127, 10.7375, 10.9076, 11.0735, 11.1958, 11.2862, 11.4114, 11.5145, 11.5967, 11.7062, 11.8173, 11.9336, 12.0674, 12.1672, 12.2353, 12.2397, 12.2361, 12.2659, 12.2608, 12.2299, 12.2189, 12.2079, 12.2037, 12.2074, 12.2182, 12.2158, 12.2277, 12.2826, 12.3662, 12.4878, 12.7087, 12.8343, 12.8719, 12.9246, 13.0025, 13.1283, 13.307, 13.5011, 13.6443, 13.7577, 13.8513, 13.9207, 14.0101, 14.1158, 14.1791, 14.2801, 14.3906, 14.5001, 14.5886, 14.6326, 14.6704, 14.7342, 14.7652, 14.7657, 14.7413, 14.6802, 14.5688, 14.4441], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.1608, 8.2246, 8.2955, 8.3824, 8.4738, 8.5569, 8.6562, 8.7394, 8.839, 8.9267, 8.9889, 9.0435, 9.0861, 9.1464, 9.2035, 9.2304, 9.267, 9.2964, 9.3191, 9.3571, 9.4193, 9.4792, 9.5593, 9.6463, 9.7132, 9.7837, 9.8243, 9.8569, 9.8801, 9.8868, 9.8666, 9.8423, 9.8036, 9.8042, 9.8091, 9.8204, 9.8145, 9.7911, 9.7785, 9.7734, 9.7656, 9.7962, 9.8317, 9.8826, 9.9143, 9.9372, 9.9623, 9.9601, 9.916, 9.8742, 9.8436, 9.8208, 9.7443, 9.6725, 9.6393, 9.6168, 9.6124, 9.6235, 9.6691, 9.706, 9.7625, 9.8066, 9.8435, 9.8923, 9.9481, 10.0053, 10.0594, 10.1294, 10.2099, 10.3116, 10.4768, 10.6088, 10.7405, 10.8449, 10.9287, 11.0366, 11.1307, 11.2111, 11.3102, 11.411, 11.5159, 11.6335, 11.7292, 11.8036, 11.8343, 11.8581, 11.9026, 11.9226, 11.9235, 11.9358, 11.9467, 11.9606, 11.9788, 12.0009, 12.0133, 12.0344, 12.0841, 12.1535, 12.2496, 12.4146, 12.5187, 12.5645, 12.6201, 12.6924, 12.7977, 12.9401, 13.0952, 13.2184, 13.3227, 13.4142, 13.4894, 13.5778, 13.6773, 13.7485, 13.8447, 13.9476, 14.0503, 14.1394, 14.1981, 14.2518, 14.322, 14.3696, 14.3954, 14.4028, 14.3833, 14.3269, 14.2581], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.8305, 8.89, 8.9618, 9.0381, 9.1027, 9.1694, 9.2182, 9.2618, 9.2993, 9.3261, 9.3358, 9.3418, 9.3379, 9.3566, 9.3771, 9.4009, 9.4138, 9.4153, 9.4223, 9.4332, 9.4418, 9.4731, 9.5073, 9.551, 9.5833, 9.6102, 9.6383, 9.6496, 9.635, 9.6206, 9.6119, 9.6072, 9.5691, 9.5323, 9.5176, 9.5087, 9.5102, 9.521, 9.5527, 9.5798, 9.6191, 9.6515, 9.68, 9.7161, 9.7569, 9.7991, 9.8401, 9.8913, 9.9496, 10.0216, 10.1334, 10.2271, 10.3221, 10.4019, 10.4703, 10.5538, 10.6299, 10.6985, 10.7788, 10.8609, 10.9463, 11.0401, 11.1215, 11.1905, 11.2333, 11.2713, 11.3214, 11.3563, 11.3791, 11.4079, 11.4352, 11.4638, 11.4943, 11.5267, 11.5528, 11.5837, 11.6316, 11.6915, 11.7681, 11.8873, 11.9712, 12.0205, 12.0756, 12.141, 12.2266, 12.3355, 12.4535, 12.5536, 12.6431, 12.7253, 12.798, 12.8789, 12.9668, 13.0379, 13.1242, 13.2151, 13.3062, 13.3895, 13.4546, 13.5164, 13.5879, 13.6457, 13.6897, 13.7219, 13.7367, 13.7278, 13.7095], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [7.218189, 7.194985, 7.169699, 7.117936, 7.100682, 7.020063, 6.937065, 7.132513, 7.263704, 7.540068, 7.711946, 8.049725, 8.346844, 8.645636, 8.892384, 9.059797, 9.035446, 8.927388, 8.769411, 8.694227, 8.603519, 8.502767, 8.443108, 8.41693, 8.307047, 8.348443, 8.342051, 8.451326, 8.686618, 8.759367, 8.919475, 9.092672, 9.306047, 9.506334, 9.648482, 9.835406, 9.90949, 10.053989, 10.127853, 10.072383, 9.989649, 9.880789, 9.893852, 9.927443, 9.835378, 9.820449, 9.783125, 9.719676, 9.768196, 9.961657, 10.117794, 10.361641, 10.601133, 10.682001, 10.751671, 10.658362, 10.532706, 10.395853, 10.227275, 9.968499, 9.763841, 9.538345, 9.575747, 9.662235, 9.79049, 9.805843, 9.713462, 9.654562, 9.645062, 9.631762, 9.836963, 10.042797, 10.280931, 10.368331, 10.375931, 10.361364, 10.208097, 9.865779, 9.609912, 9.472162, 9.422445, 9.143461, 8.949026, 8.97341, 9.04941, 9.218194, 9.462552, 9.811452, 10.017992, 10.265532, 10.381723, 10.415377, 10.483981, 10.586238, 10.680082, 10.760335, 10.914368, 11.094937, 11.359642, 11.918175, 12.2243, 12.460527, 12.499359, 12.401632, 12.43205, 12.444994, 12.421048, 12.538191, 12.671514, 12.811309, 13.022296, 13.102549, 13.055951, 12.79966, 12.556908, 12.484915, 12.353835, 12.190874, 12.150172, 12.11729, 12.110713, 12.156091, 12.225802, 12.227118, 12.272496, 12.45664, 12.716413, 13.076151, 13.735778, 13.961354, 13.80812, 13.692373, 13.664094, 13.823246, 14.24173, 14.708283, 14.920551, 14.97094, 14.916693, 14.78136, 14.767697, 14.873014, 14.857333, 14.998667, 15.173333, 15.324, 15.392667, 15.314, 15.210667, 15.224667, 15.152, 15.014667, 14.834667, 14.554, 14.138667, 13.762], "10": [7.280661, 7.241717, 7.207236, 7.165777, 7.143304, 7.089513, 7.031747, 7.119126, 7.180138, 7.332342, 7.446458, 7.675158, 7.919283, 8.178084, 8.428933, 8.641839, 8.756374, 8.79922, 8.791136, 8.790607, 8.750511, 8.668659, 8.593862, 8.533262, 8.434225, 8.417456, 8.38616, 8.427086, 8.548039, 8.595191, 8.711163, 8.847141, 9.023548, 9.205018, 9.354527, 9.535184, 9.65929, 9.815041, 9.926211, 9.961581, 9.966245, 9.934705, 9.953925, 9.967963, 9.903126, 9.873098, 9.834926, 9.787254, 9.79862, 9.889893, 9.978452, 10.125541, 10.288068, 10.393761, 10.509634, 10.532706, 10.529313, 10.494534, 10.406994, 10.243449, 10.078207, 9.883616, 9.819785, 9.78794, 9.78971, 9.759765, 9.692188, 9.666461, 9.671048, 9.672173, 9.77896, 9.891084, 10.033239, 10.115803, 10.170385, 10.230149, 10.206485, 10.055866, 9.909307, 9.794788, 9.701256, 9.465915, 9.2608, 9.187736, 9.160964, 9.198618, 9.293732, 9.49027, 9.651786, 9.857359, 10.01674, 10.146396, 10.284972, 10.415965, 10.532015, 10.621775, 10.742684, 10.881244, 11.074874, 11.438129, 11.696185, 11.939414, 12.088388, 12.166581, 12.302493, 12.386864, 12.420048, 12.497888, 12.573787, 12.659923, 12.797777, 12.880207, 12.911802, 12.82443, 12.720438, 12.686461, 12.590523, 12.447364, 12.35122, 12.267079, 12.210676, 12.189993, 12.199536, 12.195969, 12.2209, 12.32762, 12.494246, 12.731539, 13.149449, 13.376699, 13.423691, 13.487185, 13.58655, 13.765911, 14.030405, 14.308217, 14.478088, 14.583529, 14.649982, 14.688566, 14.768017, 14.865082, 14.869529, 14.938734, 15.027644, 15.126827, 15.202458, 15.201273, 15.192545, 15.234909, 15.212545, 15.133818, 15.014182, 14.824909, 14.549091, 14.262909], "20": [7.230641, 7.228856, 7.22603, 7.213025, 7.204462, 7.173609, 7.137039, 7.176031, 7.203187, 7.276645, 7.332573, 7.450583, 7.584459, 7.73613, 7.89532, 8.046783, 8.160268, 8.247317, 8.310965, 8.38257, 8.433047, 8.461724, 8.486287, 8.50841, 8.497946, 8.515615, 8.511326, 8.532396, 8.590004, 8.606781, 8.656875, 8.717361, 8.804633, 8.902603, 8.993441, 9.113378, 9.214765, 9.343045, 9.455737, 9.531109, 9.595316, 9.640799, 9.710052, 9.772326, 9.787761, 9.812993, 9.824836, 9.822928, 9.841247, 9.894854, 9.943708, 10.022402, 10.112214, 10.174675, 10.244471, 10.271975, 10.28997, 10.29548, 10.279084, 10.224609, 10.163648, 10.08078, 10.054521, 10.035584, 10.027317, 9.992887, 9.932549, 9.887069, 9.851794, 9.812996, 9.833473, 9.864412, 9.923377, 9.960185, 9.988515, 10.024825, 10.023548, 9.962207, 9.904441, 9.862754, 9.830487, 9.716787, 9.605524, 9.550107, 9.510795, 9.499214, 9.511171, 9.573318, 9.623647, 9.703753, 9.766488, 9.821776, 9.898175, 9.989462, 10.086325, 10.181424, 10.302721, 10.440412, 10.60693, 10.865008, 11.073265, 11.279101, 11.438085, 11.558978, 11.709104, 11.833299, 11.932366, 12.054225, 12.176592, 12.302148, 12.444671, 12.552152, 12.624408, 12.628476, 12.617874, 12.633638, 12.609344, 12.553658, 12.512222, 12.468283, 12.433642, 12.40823, 12.392274, 12.364281, 12.350151, 12.381417, 12.445026, 12.550948, 12.763463, 12.892546, 12.940814, 13.008397, 13.104565, 13.252073, 13.454739, 13.67641, 13.852415, 13.998948, 14.12261, 14.218529, 14.329325, 14.452042, 14.528674, 14.637407, 14.750677, 14.858714, 14.943248, 14.980781, 15.00971, 15.0671, 15.091576, 15.079712, 15.036686, 14.950954, 14.810097, 14.65255], "30": [7.162093, 7.161585, 7.162752, 7.159621, 7.160685, 7.147468, 7.128853, 7.160399, 7.18391, 7.240169, 7.28535, 7.373294, 7.472221, 7.582537, 7.698101, 7.808514, 7.89462, 7.965116, 8.021391, 8.083299, 8.131897, 8.166673, 8.200416, 8.23484, 8.249655, 8.285636, 8.30962, 8.352988, 8.421371, 8.46341, 8.52722, 8.598083, 8.684831, 8.776182, 8.859247, 8.958156, 9.040519, 9.137797, 9.223838, 9.284155, 9.336786, 9.376747, 9.434707, 9.49061, 9.517876, 9.555647, 9.587288, 9.612292, 9.652088, 9.715384, 9.776929, 9.858612, 9.947237, 10.015955, 10.0876, 10.128212, 10.159245, 10.178751, 10.17988, 10.152639, 10.118235, 10.067148, 10.053093, 10.042961, 10.039395, 10.018801, 9.981224, 9.953904, 9.934805, 9.913714, 9.931137, 9.954429, 9.994115, 10.016576, 10.031556, 10.048818, 10.0392, 9.987157, 9.9353, 9.893405, 9.85931, 9.771898, 9.688664, 9.644344, 9.611885, 9.599232, 9.603803, 9.644617, 9.679553, 9.735856, 9.781222, 9.820148, 9.871037, 9.930253, 9.992595, 10.053736, 10.131894, 10.221444, 10.333466, 10.51115, 10.65936, 10.810804, 10.938504, 11.048688, 11.184502, 11.308412, 11.420145, 11.550409, 11.681353, 11.815191, 11.960622, 12.083372, 12.181456, 12.231565, 12.269937, 12.324323, 12.350618, 12.353872, 12.365127, 12.371719, 12.378855, 12.38739, 12.397006, 12.39465, 12.398752, 12.429525, 12.478994, 12.555315, 12.701865, 12.791638, 12.827375, 12.874324, 12.939969, 13.040189, 13.179679, 13.335913, 13.464103, 13.575686, 13.676634, 13.763245, 13.864603, 13.979465, 14.06808, 14.182291, 14.303042, 14.423283, 14.529992, 14.605267, 14.672555, 14.753572, 14.809566, 14.840621, 14.849466, 14.827151, 14.762671, 14.679548], "50": [7.242988, 7.235965, 7.228734, 7.217745, 7.208742, 7.19128, 7.17114, 7.182011, 7.188973, 7.216732, 7.23901, 7.288476, 7.346166, 7.412628, 7.484047, 7.554288, 7.611437, 7.660357, 7.701899, 7.748762, 7.789161, 7.822618, 7.856333, 7.890934, 7.913886, 7.949573, 7.977915, 8.01862, 8.075142, 8.116432, 8.171456, 8.231541, 8.302191, 8.376609, 8.447253, 8.528678, 8.601975, 8.686318, 8.764905, 8.828717, 8.888063, 8.940079, 9.002667, 9.063715, 9.106682, 9.154989, 9.198504, 9.23701, 9.283804, 9.344628, 9.404136, 9.475831, 9.552021, 9.616463, 9.682806, 9.730873, 9.772877, 9.807725, 9.831355, 9.836915, 9.837946, 9.828004, 9.839927, 9.853651, 9.870807, 9.877278, 9.872521, 9.872899, 9.876665, 9.877643, 9.900946, 9.926993, 9.962279, 9.986113, 10.004305, 10.023056, 10.02471, 9.999591, 9.973623, 9.952746, 9.934909, 9.883274, 9.831992, 9.802181, 9.778088, 9.764423, 9.760526, 9.778076, 9.792162, 9.819539, 9.841044, 9.859405, 9.885993, 9.918219, 9.952921, 9.987051, 10.032162, 10.085296, 10.153062, 10.261996, 10.355222, 10.451691, 10.535226, 10.609249, 10.700019, 10.785192, 10.864165, 10.955999, 11.050798, 11.149803, 11.257892, 11.354207, 11.438347, 11.496476, 11.54967, 11.614665, 11.664294, 11.700927, 11.742687, 11.782166, 11.822044, 11.863508, 11.90658, 11.943289, 11.984374, 12.042017, 12.111643, 12.19769, 12.325962, 12.419327, 12.477727, 12.540933, 12.612761, 12.703404, 12.816715, 12.938863, 13.043145, 13.136674, 13.222934, 13.299393, 13.383695, 13.474732, 13.548716, 13.637461, 13.730534, 13.823915, 13.909299, 13.976421, 14.039878, 14.112947, 14.173101, 14.219892, 14.254824, 14.271991, 14.264486, 14.246465], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.6168, -0.2064, -0.0287, 0.38, 0.546, 0.966, 1.4843, 1.9882, 2.7636, 3.2554, 3.9179, 3.9998, 3.7532, 3.4125, 3.0947, 2.9262, 2.8408, 2.5966, 2.1507, 1.8051, 1.3976, 1.4041, 1.6031, 1.8575, 2.3881, 2.5709, 2.8348, 3.1004, 3.3552, 3.8397, 4.1083, 4.4791, 4.6828, 4.612, 4.5884, 4.0238, 3.5316, 2.9099, 2.3267, 1.9797, 1.4008, 1.1988, 1.0516, 1.0332, 1.3775, 1.751, 2.1006, 2.5995, 2.9967, 3.2006, 3.4763, 3.2951, 3.0799, 2.8043, 2.1661, 1.7719, 1.2013, 0.6506, 0.4137, 0.1699, 0.1309, 0.0356, -0.1852, -0.4406, -0.6798, -0.6377, -0.3391, 0.1033, 0.4705, 0.6655, 0.7457, 0.7067, 0.574, 0.336, -0.0927, -0.5718, -0.9225, -1.491, -2.0365, -2.2444, -2.4699, -2.0773, -1.5065, -0.9569, -0.3556, 0.2863, 0.8025, 1.1539, 1.3347, 1.285, 1.2445, 1.2329, 1.5361, 1.8378, 2.2489, 2.9469, 3.1271, 3.2815, 3.1441, 2.6384, 2.6348, 2.5716, 2.785, 3.3089, 3.6863, 4.1215, 4.5245, 4.7868, 4.9308, 4.722, 4.3896, 3.8979, 3.3211, 2.8562, 2.5364, 2.0976, 1.8843, 1.9477, 1.8954, 1.8636, 1.7968, 1.814, 1.8859, 2.1035, 2.5046, 2.2746, 1.9121, 1.5047, 1.0605, 1.3266, 1.7701, 2.3098, 2.6261, 2.5878, 2.4333, 2.0805, 1.7853, 1.7546, 1.754, 2.1027, 2.5235, 2.7564, 3.0701, 3.0856, 2.983, 3.0204, 2.9201, 2.7588, 2.5677, 2.2361, 1.8179, 1.3267], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.86, 78.86, 71.31, 67.13, 63.52, 65.26, 61.97, 58.51, 58.79, 59.37, 53.3, 59.01, 55.82, 60.99, 66.41, 59.38, 63.97, 65.83, 69.01, 70.44, 69.62, 72.74, 69.32, 72.46, 70.52, 63.76, 62.59, 59.82, 63.99, 64.11, 55.5, 58.12, 56.61, 55.07, 59.25, 64.78, 65.13, 69.46, 71.38, 66.03, 67.45, 58.87, 57.19, 54.94, 50.48, 43.76, 42.51, 38.99, 49.42, 50.48, 52.18, 47.84, 43.65, 46.27, 48.18, 47.36, 57.13, 58.6, 62.27, 57.36, 55.37, 56.26, 48.9, 39.77, 39.65, 42.2, 43.93, 33.64, 33.6, 43.11, 45.24, 49.2, 52.62, 59.35, 57.92, 61.76, 59.43, 58.24, 61.0, 62.83, 63.75, 63.87, 67.48, 69.98, 73.77, 80.76, 73.94, 74.77, 69.29, 65.51, 69.36, 67.46, 65.36, 68.69, 69.76, 71.15, 73.53, 68.97, 64.48, 54.59, 53.45, 57.68, 52.67, 48.9, 51.31, 51.17, 52.04, 53.24, 54.47, 52.08, 54.55, 61.3, 65.52, 70.28, 78.11, 65.64, 55.81, 57.5, 60.13, 64.5, 68.8, 70.71, 66.34, 64.21, 62.98, 60.88, 63.2, 65.25, 60.49, 64.29, 65.82, 66.6, 64.86, 59.11, 58.82, 61.99, 57.67, 53.51, 50.03, 45.05, 39.03, 36.79], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3174, 0.2887, 0.2903, 0.3232, 0.3176, 0.3406, 0.3685, 0.4116, 0.4532, 0.4777, 0.5181, 0.5319, 0.5634, 0.575, 0.553, 0.525, 0.4866, 0.4764, 0.4637, 0.4156, 0.3874, 0.3549, 0.3195, 0.3089, 0.3298, 0.3448, 0.3822, 0.4221, 0.4307, 0.4423, 0.415, 0.3822, 0.3432, 0.2901, 0.2125, 0.1426, 0.0664, 0.0515, 0.0447, 0.047, 0.028, -0.0093, -0.027, -0.0323, -0.0398, 0.0017, 0.0425, 0.0961, 0.1172, 0.1241, 0.1326, 0.106, 0.032, -0.0272, -0.0626, -0.0823, -0.1652, -0.2286, -0.2335, -0.2241, -0.1938, -0.1488, -0.0685, -0.0117, 0.0599, 0.1046, 0.1329, 0.1715, 0.212, 0.2477, 0.2735, 0.3146, 0.3619, 0.4273, 0.5604, 0.6304, 0.6882, 0.7023, 0.6883, 0.706, 0.7032, 0.6838, 0.6902, 0.6974, 0.7082, 0.7327, 0.7257, 0.6933, 0.6121, 0.5353, 0.4965, 0.4337, 0.3575, 0.3079, 0.2648, 0.2326, 0.2112, 0.1982, 0.1755, 0.1676, 0.1965, 0.2452, 0.3191, 0.4663, 0.514, 0.4819, 0.467, 0.4751, 0.5225, 0.608, 0.6952, 0.7285, 0.7328, 0.7201, 0.6892, 0.6796, 0.6849, 0.6542, 0.6595, 0.672, 0.6821, 0.6734, 0.6287, 0.5849, 0.5686, 0.5271, 0.4654, 0.391, 0.2955, 0.1703, 0.0503], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3457, 0.3721, 0.4013, 0.4274, 0.4546, 0.4787, 0.4935, 0.4998, 0.4972, 0.493, 0.4872, 0.4729, 0.4558, 0.4356, 0.4124, 0.3917, 0.3793, 0.3724, 0.3744, 0.3839, 0.3933, 0.4031, 0.4055, 0.4008, 0.3893, 0.3694, 0.3381, 0.299, 0.2525, 0.2123, 0.1788, 0.1524, 0.1275, 0.1002, 0.0747, 0.0533, 0.0347, 0.0281, 0.031, 0.044, 0.0586, 0.0717, 0.0839, 0.0883, 0.0771, 0.0562, 0.0324, 0.0095, -0.0254, -0.0661, -0.0996, -0.1245, -0.1383, -0.1404, -0.126, -0.1032, -0.0706, -0.0355, -0.0018, 0.0328, 0.0687, 0.1045, 0.1383, 0.1735, 0.2112, 0.2544, 0.3156, 0.3786, 0.4405, 0.4929, 0.532, 0.5668, 0.594, 0.612, 0.6276, 0.6416, 0.6549, 0.6705, 0.6815, 0.6839, 0.6695, 0.6427, 0.6134, 0.5775, 0.5335, 0.4884, 0.4437, 0.4014, 0.3634, 0.3304, 0.2994, 0.273, 0.2577, 0.2552, 0.268, 0.3077, 0.3489, 0.3755, 0.3938, 0.4101, 0.4326, 0.4676, 0.5132, 0.5562, 0.5915, 0.6173, 0.6316, 0.6412, 0.65, 0.6508, 0.6526, 0.6564, 0.6616, 0.6639, 0.6569, 0.6425, 0.6277, 0.6076, 0.5792, 0.5415, 0.4923, 0.4279, 0.3524], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1075, 0.1056, 0.1168, 0.1045, 0.1088, 0.0963, 0.0595, 0.0252, -0.0106, -0.0166, -0.0235, -0.0573, -0.0684, -0.0807, -0.0929, -0.0828, -0.0495, -0.0276, 0.0078, 0.0382, 0.0374, 0.0392, 0.0095, -0.0186, -0.0461, -0.0793, -0.1256, -0.1564, -0.1861, -0.1608, -0.1341, -0.1054, -0.0995, -0.1095, -0.1017, -0.0856, -0.0745, -0.0264, 0.0115, 0.0521, 0.0586, 0.0524, 0.0487, 0.0177, -0.0451, -0.0834, -0.095, -0.0918, -0.1398, -0.1625, -0.1339, -0.0996, -0.0555, -0.0084, 0.0575, 0.0915, 0.1305, 0.1401, 0.1347, 0.1387, 0.1433, 0.1432, 0.1352, 0.1411, 0.1507, 0.1729, 0.2448, 0.2518, 0.2477, 0.2094, 0.1563, 0.1392, 0.1092, 0.0718, 0.0626, 0.0558, 0.0533, 0.0622, 0.0442, 0.0094, -0.0574, -0.1074, -0.1169, -0.1438, -0.176, -0.1805, -0.1789, -0.1688, -0.1522, -0.1322, -0.1239, -0.1054, -0.0612, -0.01, 0.0511, 0.1586, 0.1651, 0.1064, 0.0732, 0.065, 0.0899, 0.1404, 0.182, 0.1723, 0.1413, 0.1028, 0.0576, 0.0384, 0.0349, 0.0034, 0.0069, 0.0156, 0.0205, 0.0095, -0.0282, -0.0576, -0.0591, -0.0805, -0.1138, -0.1505, -0.1968, -0.2576, -0.3021], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 89.98, 95.85, 95.85, 84.11, 77.02, 70.63, 76.16, 68.66, 51.34, 49.98, 42.87, 20.06, 38.28, 26.9, 53.5, 87.06, 61.35, 92.14, 96.73, 95.31, 86.96, 85.22, 89.75, 83.44, 97.63, 87.46, 71.95, 69.44, 57.89, 73.0, 72.69, 43.98, 41.22, 35.11, 32.12, 52.55, 84.67, 85.0, 94.08, 94.21, 78.28, 84.85, 63.64, 59.09, 53.03, 40.4, 18.18, 14.5, 22.7, 46.66, 49.45, 53.84, 43.08, 31.52, 41.39, 50.12, 54.07, 86.64, 92.52, 99.51, 85.44, 80.11, 78.58, 50.64, 14.41, 14.58, 22.74, 28.28, 2.29, 22.08, 42.34, 47.45, 57.3, 66.45, 89.62, 91.1, 99.62, 94.26, 89.52, 94.93, 98.58, 94.39, 94.72, 94.46, 93.96, 86.57, 99.71, 86.39, 89.25, 77.74, 69.75, 86.13, 82.05, 75.79, 90.38, 88.08, 92.89, 92.83, 81.74, 63.64, 22.22, 17.27, 39.23, 17.9, 6.47, 25.02, 24.48, 27.68, 31.93, 36.19, 29.27, 38.89, 73.42, 92.73, 93.95, 90.14, 67.89, 45.07, 50.7, 56.13, 73.83, 95.35, 97.39, 87.54, 81.62, 77.97, 68.68, 78.94, 88.47, 76.01, 92.87, 100.0, 97.59, 91.2, 55.35, 53.76, 78.47, 56.15, 33.03, 11.29, 14.2, 3.23, 6.75], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.89, 91.94, 85.66, 77.25, 74.6, 71.82, 65.39, 56.66, 48.06, 37.64, 33.74, 28.41, 39.56, 55.82, 67.3, 80.18, 83.41, 94.73, 93.0, 89.16, 87.31, 86.14, 90.27, 89.51, 85.68, 76.28, 66.43, 66.78, 67.86, 63.22, 52.63, 40.1, 36.15, 39.93, 56.45, 74.07, 87.92, 91.1, 88.86, 85.78, 75.59, 69.19, 58.59, 50.84, 37.2, 24.36, 18.46, 27.95, 39.6, 49.98, 48.79, 42.81, 38.66, 41.01, 48.53, 63.61, 77.74, 92.89, 92.49, 88.35, 81.38, 69.78, 47.88, 26.54, 17.24, 21.87, 17.77, 17.55, 22.24, 37.29, 49.03, 57.07, 71.12, 82.39, 93.45, 94.99, 94.47, 92.9, 94.34, 95.97, 95.9, 94.52, 94.38, 91.66, 93.41, 90.89, 91.78, 84.46, 78.91, 77.87, 79.31, 81.32, 82.74, 84.75, 90.45, 91.27, 89.15, 79.4, 55.87, 34.38, 26.24, 24.8, 21.2, 16.46, 18.66, 25.73, 28.03, 31.93, 32.46, 34.78, 47.19, 68.35, 86.7, 92.27, 83.99, 67.7, 54.55, 50.63, 60.22, 75.1, 88.86, 93.43, 88.85, 82.38, 76.09, 75.2, 78.7, 81.14, 85.78, 89.63, 96.82, 96.26, 81.38, 66.77, 62.53, 62.79, 55.88, 33.49, 19.51, 9.57, 8.06], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -10.02, -4.15, -4.15, -15.89, -22.98, -29.37, -23.84, -31.34, -48.66, -50.02, -57.13, -79.94, -61.72, -73.1, -46.5, -12.94, -38.65, -7.86, -3.27, -4.69, -13.04, -14.78, -10.25, -16.56, -2.37, -12.54, -28.05, -30.56, -42.11, -27.0, -27.31, -56.02, -58.78, -64.89, -67.88, -47.45, -15.33, -15.0, -5.92, -5.79, -21.72, -15.15, -36.36, -40.91, -46.97, -59.6, -81.82, -85.5, -77.3, -53.34, -50.55, -46.16, -56.92, -68.48, -58.61, -49.88, -45.93, -13.36, -7.48, -0.49, -14.56, -19.89, -21.42, -49.36, -85.59, -85.42, -77.26, -71.72, -97.71, -77.92, -57.66, -52.55, -42.7, -33.55, -10.38, -8.9, -0.38, -5.74, -10.48, -5.07, -1.42, -5.61, -5.28, -5.54, -6.04, -13.43, -0.29, -13.61, -10.75, -22.26, -30.25, -13.87, -17.95, -24.21, -9.62, -11.92, -7.11, -7.17, -18.26, -36.36, -77.78, -82.73, -60.77, -82.1, -93.53, -74.98, -75.52, -72.32, -68.07, -63.81, -70.73, -61.11, -26.58, -7.27, -6.05, -9.86, -32.11, -54.93, -49.3, -43.87, -26.17, -4.65, -2.61, -12.46, -18.38, -22.03, -31.32, -21.06, -11.53, -23.99, -7.13, -0.0, -2.41, -8.8, -44.65, -46.24, -21.53, -43.85, -66.97, -88.71, -85.8, -96.77, -93.25], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4551, 0.4317, 0.4332, 0.4257, 0.4146, 0.4016, 0.3967, 0.3905, 0.3819, 0.3699, 0.3768, 0.3867, 0.3751, 0.3802, 0.3939, 0.3961, 0.4043, 0.4077, 0.4073, 0.4101, 0.4024, 0.4188, 0.4188, 0.4256, 0.4245, 0.4282, 0.4216, 0.4301, 0.4281, 0.4275, 0.4443, 0.4532, 0.4601, 0.4619, 0.4516, 0.45, 0.4485, 0.4538, 0.456, 0.4581, 0.4474, 0.4508, 0.4386, 0.4299, 0.4365, 0.4473, 0.4454, 0.4759, 0.493, 0.4822, 0.477, 0.4707, 0.4778, 0.4634, 0.4493, 0.4545, 0.4994, 0.4875, 0.5171, 0.5073, 0.4962, 0.4804, 0.5194, 0.5454, 0.5292, 0.5056, 0.4902, 0.5305, 0.5598, 0.5592, 0.5365, 0.5233, 0.5085, 0.527, 0.5184, 0.5078, 0.4958, 0.4846, 0.4798, 0.465, 0.4498, 0.4398, 0.4466, 0.4417, 0.467, 0.512, 0.5101, 0.4959, 0.4882, 0.4887, 0.4933, 0.4948, 0.4824, 0.493, 0.4952, 0.4931, 0.4919, 0.4942, 0.4859, 0.5365, 0.5254, 0.5189, 0.51, 0.506, 0.503, 0.4854, 0.4655, 0.4837, 0.4808, 0.4705, 0.4636, 0.4756, 0.4755, 0.4908, 0.5741, 0.6135, 0.6408, 0.6817, 0.7295, 0.7352, 0.7399, 0.7313, 0.7076, 0.7049, 0.718, 0.7103, 0.6967, 0.6855, 0.6609, 0.6494, 0.6223, 0.59, 0.5771, 0.5995, 0.5638, 0.5485, 0.535, 0.5297, 0.5247, 0.5351, 0.544, 0.5387], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.705, 0.6422, 0.5756, 0.5644, 0.5573, 0.4395, 0.5452, 0.4342, 0.6, 0.8599, 0.6018, 0.8735, 0.9432, 1.0578, 1.0518, 0.9733, 1.0451, 0.9191, 0.9749, 0.8904, 0.7546, 0.7126, 0.6479, 0.7384, 0.7198, 0.538, 0.5947, 0.5312, 0.4538, 0.6096, 0.9264, 0.9377, 1.1691, 1.1481, 0.9207, 0.9374, 0.6732, 0.6079, 0.5389, 0.3977, 0.1611, 0.1372, 0.0414, 0.3575, 0.3977, 0.4425, 0.3049, 0.1724, 0.2504, 0.3131, 0.3073, 0.6142, 0.6862, 0.8625, 0.741, 0.7145, 0.7584, 0.5046, 0.1085, 0.1454, 0.2382, 0.2932, -0.1188, -0.0188, 0.251, 0.3285, 0.449, 0.5495, 0.7712, 0.7164, 0.8274, 0.7632, 0.7344, 0.8259, 0.8674, 0.8688, 0.8485, 0.9036, 0.9202, 0.9704, 1.1183, 0.9584, 0.9378, 0.8463, 0.7723, 0.8521, 0.7995, 0.7471, 0.8139, 0.8172, 0.8274, 0.8717, 0.7878, 0.7011, 0.4885, 0.4301, 0.5374, 0.3283, 0.108, 0.1901, 0.2145, 0.2717, 0.3385, 0.3916, 0.3052, 0.4111, 0.7019, 0.8811, 1.0593, 1.2844, 0.942, 0.6744, 0.7326, 0.8109, 0.9318, 1.0281, 1.0154, 0.8847, 0.8132, 0.7646, 0.7065, 0.7479, 0.7845, 0.6804, 0.7851, 0.8292, 0.8411, 0.7836, 0.6253, 0.6127, 0.7097, 0.578, 0.3835, 0.1194, -0.1385, -0.2402, -0.163], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1502, 0.1706, 0.1471, 0.1221, 0.1339, 0.1186, 0.1971, 0.1468, 0.1241, 0.1725, 0.0749, 0.1176, 0.0694, 0.0749, 0.0374, -0.02, 0.0041, 0.0361, 0.1028, 0.1031, 0.0225, 0.0189, 0.0479, 0.0982, 0.1156, 0.1057, 0.15, 0.0907, 0.1105, 0.1174, 0.1692, 0.1458, 0.1385, 0.1653, 0.1098, 0.1509, 0.1248, 0.1279, 0.0654, 0.0872, 0.0869, 0.1223, 0.1401, 0.1695, 0.1728, 0.226, 0.1573, 0.2372, 0.2136, 0.1903, 0.1263, 0.1556, 0.1705, 0.1909, 0.2445, 0.1863, 0.2288, 0.2155, 0.1989, 0.2242, 0.3298, 0.3397, 0.261, 0.2063, 0.2051, 0.1803, 0.2079, 0.2326, 0.248, 0.244, 0.315, 0.2995, 0.2479, 0.1994, 0.2488, 0.2605, 0.2487, 0.2737, 0.3319, 0.3094, 0.2764, 0.2084, 0.3386, 0.3239, 0.2871, 0.2995, 0.288, 0.2808, 0.2734, 0.2503, 0.2173, 0.2172, 0.2282, 0.1727, 0.1048, 0.1103, 0.1394, 0.068, 0.0165, 0.0831, 0.0373, 0.0809, 0.0005, 0.0294, 0.0587, 0.0193, 0.0409, 0.0558, 0.06, 0.1218, 0.0638, -0.0069, -0.0903, -0.0064, 0.0688, 0.1005, 0.1029, 0.1067, 0.1435, 0.0846, 0.058, 0.098, 0.0939, 0.0813, 0.077, 0.1285, 0.1064, 0.0927, 0.074, 0.036, 0.0821, 0.1444, 0.2523, 0.1737, 0.0794, 0.0037, -0.0629], "obv": [0, -2631376, 690233, -2740233, -682323, -3936462, -7310371, -2674621, -8076302, -2464613, -5816129, 678059, 4794183, 11784001, 14699678, 14699678, 12208742, 9039156, 4424844, 7383371, 4683252, 1670800, 4026389, 6054709, 2233689, 5997057, 1654697, 4752291, 8017948, 4398038, 8341004, 11954690, 15112661, 18623905, 15622919, 20217948, 15883492, 19514140, 15075572, 10712529, 6508431, 3289485, 6311125, 8855092, 4765235, 14650174, 3684292, -2143185, 2361715, 4755747, 9267990, 12691174, 21641439, 13166597, 16799337, 13155572, 9808228, 4872465, 1009401, -2601814, -6531678, -14002291, -7112912, -3284796, 2640542, -617891, -5147070, -4179522, -2288876, -6107496, -291985, 4241189, 11048945, 7382778, 4071666, 6741049, 729125, -6851147, -11091046, -2920059, 758970, -5762049, -14312819, -11956981, -9171836, -6351973, -2384206, 2464677, -974834, 2689676, -903343, -3477129, 2413782, 6114690, 10662943, 14199494, 18522289, 21733984, 25850742, 30198393, 26012532, 30039057, 27416221, 24399483, 28681810, 22922098, 20711684, 23941050, 28480383, 32300073, 36070054, 32982377, 29569261, 24011897, 18768969, 22461365, 18780623, 11775286, 17435680, 16324284, 17965838, 22076421, 27686425, 22499632, 27238537, 32074238, 36535906, 40754105, 49522169, 38044867, 30307361, 41242689, 53235692, 60844191, 64904422, 69998535, 65051683, 60121156, 51756530, 46196355, 52116815, 57249164, 56341034, 57968226, 63988411, 64496965, 63504102, 57791934, 57259167, 57858355, 56762211, 52594260, 48855576, 45164742, 41552334, 37179560], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.91, 25.26, 25.58, 26.25, 27.11, 28.54, 30.36, 32.05, 34.03, 35.87, 37.76, 39.76, 40.26, 40.52, 39.64, 38.83, 38.2, 36.76, 34.87, 33.92, 31.79, 30.4, 29.94, 29.92, 30.36, 31.07, 31.84, 32.38, 31.99, 31.12, 30.25, 28.18, 26.66, 25.95, 26.26, 25.82, 25.09, 24.12, 23.31, 23.43, 23.54, 23.09, 21.63, 20.71, 19.86, 18.64, 17.43, 16.41, 15.85, 16.8, 18.25, 19.62, 20.71, 21.18, 22.7, 24.72, 26.03, 26.73, 26.6, 25.88, 24.15, 22.55, 21.46, 20.44, 19.71, 19.22, 18.89, 19.03, 18.85, 19.38, 20.3, 22.1, 24.5, 26.81, 28.49, 29.79, 29.99, 30.55, 31.07, 31.56, 32.55, 33.87, 35.14, 36.64, 37.56, 38.2, 36.12, 34.19, 32.7, 31.38, 29.17, 27.46, 25.67, 23.89, 23.38, 22.85, 22.16, 22.09, 22.69, 23.82, 25.49, 28.17, 30.66, 31.48, 32.56, 32.15, 32.11, 32.77, 33.63, 34.43, 34.17, 34.05, 33.93, 33.71, 34.09, 33.86, 33.95, 34.21, 34.65, 34.28, 32.63, 31.09, 30.18, 29.08, 27.31, 25.49, 24.71, 24.57, 24.88], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.47, 38.1, 35.26, 33.32, 31.77, 30.46, 31.1, 29.33, 27.85, 26.7, 24.34, 23.2, 22.39, 24.71, 29.85, 27.57, 28.14, 27.99, 32.27, 35.79, 33.88, 35.86, 33.3, 33.09, 34.57, 31.83, 30.02, 27.32, 25.49, 24.64, 22.01, 20.04, 23.11, 21.37, 23.99, 28.43, 29.9, 31.7, 32.36, 31.08, 29.55, 27.23, 25.99, 24.62, 22.52, 20.4, 19.03, 16.54, 18.44, 19.19, 19.58, 18.42, 16.85, 16.14, 18.18, 22.36, 23.78, 22.63, 19.81, 19.15, 18.18, 17.43, 14.97, 13.24, 12.67, 13.05, 14.79, 12.69, 11.16, 12.75, 14.61, 17.73, 20.18, 26.11, 24.64, 26.1, 24.82, 25.01, 24.75, 24.62, 26.87, 25.51, 28.61, 30.63, 36.85, 41.09, 39.52, 37.76, 35.61, 33.03, 34.32, 31.77, 30.27, 32.98, 35.25, 33.43, 35.35, 32.68, 30.86, 25.95, 24.61, 25.22, 24.24, 22.69, 21.19, 21.56, 22.23, 27.44, 25.63, 24.33, 27.03, 29.95, 33.3, 37.13, 46.66, 40.55, 36.04, 35.08, 30.44, 31.11, 35.96, 36.81, 35.33, 32.93, 31.11, 29.2, 27.65, 31.41, 30.25, 31.45, 32.31, 33.7, 31.99, 28.6, 28.24, 31.25, 29.75, 27.9, 26.15, 23.81, 21.75, 20.4], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.37, 10.15, 15.04, 17.96, 19.33, 18.77, 17.65, 19.32, 19.45, 18.82, 22.7, 20.54, 19.66, 18.01, 16.15, 14.91, 13.56, 12.49, 11.61, 10.7, 10.13, 9.04, 8.39, 7.67, 7.14, 11.55, 11.69, 15.29, 14.26, 13.26, 15.3, 16.28, 14.89, 19.69, 18.7, 17.43, 16.23, 14.9, 13.77, 12.73, 12.84, 15.68, 17.4, 16.79, 21.92, 23.44, 26.65, 30.93, 27.72, 26.32, 24.71, 23.83, 28.04, 26.85, 25.72, 23.61, 19.95, 18.98, 20.94, 19.82, 19.37, 20.69, 27.31, 28.88, 27.83, 27.04, 25.9, 31.37, 34.39, 31.97, 30.94, 29.46, 28.15, 25.22, 23.81, 22.57, 21.47, 20.39, 19.12, 18.33, 17.59, 18.28, 16.72, 15.7, 13.78, 11.68, 10.88, 12.49, 12.92, 16.81, 15.46, 14.31, 13.63, 12.39, 11.45, 10.68, 9.94, 11.01, 11.25, 21.61, 20.49, 19.27, 18.2, 22.47, 23.51, 22.62, 21.91, 19.58, 18.58, 18.68, 17.6, 15.93, 14.8, 13.31, 10.57, 9.18, 14.65, 12.79, 17.57, 16.19, 14.93, 14.03, 13.47, 17.41, 15.87, 14.9, 14.62, 13.79, 15.99, 15.11, 14.64, 14.34, 17.45, 22.87, 22.58, 21.55, 22.11, 25.6, 27.13, 31.91, 34.53, 37.02], "ad": [-3439295.0, -4401978.0, -3088779.0, -3126474.0, -3420467.0, -5932442.0, -5057709.0, -928601.0, -1468733.0, 3543233.0, 2868457.0, 9362645.0, 10863783.0, 12721835.0, 14454327.0, 13977296.0, 12241186.0, 11096616.0, 8672176.0, 11398652.0, 9290316.0, 6632286.0, 5953579.0, 6600933.0, 5402207.0, 8832535.0, 6085346.0, 8297907.0, 10988821.0, 8800074.0, 11194009.0, 14077659.0, 15882220.0, 15093991.0, 13184260.0, 14249861.0, 14731442.0, 18230080.0, 15809041.0, 12985896.0, 10650289.0, 10095285.0, 13116925.0, 15095558.0, 13194649.0, 20810921.0, 13934024.0, 18161809.0, 21606748.0, 23896701.0, 24289085.0, 26489692.0, 31653259.0, 26112047.0, 28423754.0, 26735167.0, 27404622.0, 24791569.0, 24515647.0, 21592291.0, 22727577.0, 24525316.0, 31231898.0, 33783976.0, 38055731.0, 37078178.0, 36927213.0, 37828041.0, 38638322.0, 35375122.0, 38639969.0, 42396057.0, 49060507.0, 47227448.0, 44453290.0, 46202181.0, 46313506.0, 42770561.0, 44858896.0, 53029883.0, 55020158.0, 49086629.0, 50986785.0, 53126501.0, 54491745.0, 55939770.0, 57895355.0, 61148405.0, 61967336.0, 65438977.0, 66561803.0, 65017528.0, 67072497.0, 69716003.0, 68316505.0, 69200642.0, 71165545.0, 71457537.0, 71557951.0, 75827965.0, 72311843.0, 76338368.0, 75133286.0, 74719217.0, 77472123.0, 78884896.0, 79769062.0, 82004784.0, 81332297.0, 82287220.0, 83441296.0, 82869520.0, 80156548.0, 77852266.0, 76950150.0, 80139044.0, 76458302.0, 72803372.0, 78463766.0, 78805736.0, 78571224.0, 76375157.0, 77497142.0, 79571853.0, 79073038.0, 82246466.0, 84477314.0, 87128750.0, 92243452.0, 88491258.0, 82745588.0, 73014150.0, 79404586.0, 86085239.0, 88863288.0, 92478467.0, 89386710.0, 89901853.0, 88768332.0, 86124970.0, 91362300.0, 88726769.0, 87818639.0, 89062962.0, 95083147.0, 95044028.0, 95310406.0, 95888041.0, 96207701.0, 96635692.0, 96105300.0, 94655578.0, 92867512.0, 91931031.0, 89134328.0, 87924838.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3767894.4, 3707004.5, 4093285.7, 4172737.2, 4528672.4, 4614449.1, 4400341.4, 4312044.1, 4165427.7, 4086690.8, 3821374.6, 3756234.9, 3408061.3, 3232007.8, 2735858.0, 2826392.3, 3091422.9, 3276565.3, 3269366.1, 3134500.6, 3200638.9, 3324923.6, 3385047.0, 3465285.2, 3613577.6, 3531574.2, 3614740.3, 3613949.9, 3667255.3, 3784546.4, 3858859.7, 3884972.9, 3845498.9, 3831865.8, 3735138.1, 3844025.2, 4373016.2, 5036158.8, 5255841.7, 5262474.9, 5065573.8, 5096388.3, 5116812.1, 5709674.6, 6302762.1, 6257050.4, 5632933.0, 4871079.2, 4781907.8, 4717724.2, 4839442.5, 4781204.6, 5185947.5, 4979858.9, 4515186.3, 4744446.1, 4705912.9, 4824096.4, 4427274.9, 4230033.1, 4250773.6, 4439338.3, 4145594.4, 4137432.1, 4121237.2, 3859814.6, 3800909.6, 3949184.1, 4610456.5, 4845381.8, 5280618.5, 5066970.3, 5265754.8, 5440056.2, 5309023.3, 5256426.6, 5271474.6, 5067058.9, 4793920.0, 4713881.2, 4263233.5, 4254632.5, 3859909.2, 3593923.3, 3728430.3, 3904741.1, 3976409.9, 4011912.7, 3848193.9, 3915918.6, 3984232.7, 4043516.9, 4188790.8, 3861983.3, 3793566.3, 3766973.7, 3989289.8, 3778051.7, 3779818.8, 3822076.3, 3769280.2, 3727692.2, 3633807.4, 3712835.4, 3966898.0, 4062958.1, 3856226.5, 4003259.3, 4380856.4, 4492962.5, 4222133.1, 4009290.4, 4111581.0, 4331269.8, 4294212.7, 4243810.4, 4358140.9, 4436233.5, 4157519.7, 4468286.7, 5504877.3, 6114472.5, 6796947.0, 7435246.9, 7677417.5, 7609550.1, 7635391.3, 7683909.7, 7755142.5, 7714798.7, 7123086.0, 6941381.4, 6361083.5, 5252596.2, 4654465.5, 4850460.9, 4391905.0, 3996506.1, 4074670.2, 3291484.3, 2795385.6, 2312954.0, 2216514.2, 2499569.6, 2705933.8, 2465156.1, 2851578.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.89, 0.925, 0.933, 0.956, 0.997, 0.966, 0.976, 0.968, 0.991, 1.032, 1.064, 1.063, 1.084, 1.092, 1.111, 1.13, 1.184, 1.267, 1.293, 1.296, 1.253, 1.242, 1.243, 1.317, 1.385, 1.377, 1.241, 1.081, 1.047, 1.028, 1.055, 1.042, 1.1, 1.029, 0.931, 0.959, 0.96, 0.982, 0.918, 0.893, 0.901, 0.93, 0.861, 0.837, 0.828, 0.779, 0.806, 0.868, 1.001, 1.054, 1.102, 1.064, 1.082, 1.121, 1.142, 1.138, 1.148, 1.098, 1.04, 1.026, 0.927, 0.928, 0.873, 0.819, 0.85, 0.9, 0.914, 0.924, 0.871, 0.872, 0.884, 0.908, 0.944, 0.898, 0.887, 0.874, 0.904, 0.882, 0.913, 0.921, 0.941, 0.93, 0.933, 0.997, 1.036, 1.039, 0.979, 1.018, 1.094, 1.102, 1.058, 1.021, 1.034, 1.091, 1.069, 1.054, 1.071, 1.089, 1.013, 1.049, 1.224, 1.324, 1.402, 1.441, 1.445, 1.434, 1.445, 1.43, 1.428, 1.388, 1.268, 1.22, 1.105, 0.926, 0.84, 0.871, 0.804, 0.744, 0.765, 0.638, 0.544, 0.451, 0.433, 0.494, 0.54, 0.496, 0.575], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.71, 50.75, 32.23, 23.42, 17.27, -11.85, -2.99, -8.41, 16.55, 90.99, 58.12, 98.01, 122.54, 174.73, 192.15, 166.63, 174.93, 133.57, 132.97, 128.84, 87.17, 69.42, 47.43, 57.26, 55.84, 28.1, 12.31, 35.4, -34.63, 24.26, 118.12, 162.53, 223.86, 227.66, 177.12, 138.19, 72.2, 35.58, 26.07, -25.61, -72.54, -115.47, -149.94, -75.89, -38.19, -26.75, -47.97, -91.81, -83.36, -56.94, -32.29, 7.32, 47.44, 68.74, 97.45, 93.1, 77.08, 8.24, -98.16, -127.52, -91.58, -70.06, -160.79, -196.2, -106.35, -60.89, -22.57, 13.36, 70.71, 70.75, 95.96, 83.49, 84.84, 94.81, 107.82, 119.77, 106.68, 116.45, 129.57, 151.23, 190.45, 177.95, 147.9, 122.91, 91.26, 101.72, 88.28, 71.42, 82.69, 96.84, 96.74, 111.92, 95.42, 77.74, 18.04, -18.94, -3.03, -34.34, -122.64, -141.52, -101.2, -73.17, -26.87, -42.66, -72.94, -26.86, 37.54, 106.87, 154.55, 246.88, 168.21, 87.32, 107.67, 74.61, 114.45, 154.18, 156.19, 127.95, 99.59, 88.99, 73.53, 68.77, 95.89, 65.83, 84.62, 97.6, 113.8, 94.2, 44.4, 39.67, 72.34, 43.06, -20.03, -100.03, -213.5, -260.15, -259.67], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.1576, 28.9901, 24.5525, 23.3937, 20.006, 25.9427, 25.1325, 10.2142, 11.9719, 5.118, 3.4263, -0.9071, -5.1975, -3.9939, -0.8449, -4.6222, 3.0864, 7.3043, 13.1833, 13.0664, 14.6381, 20.8977, 18.85, 22.3298, 25.4183, 16.6537, 18.092, 11.9213, 10.0185, 14.4822, 5.1394, 5.0844, 0.8274, -1.5319, 1.5129, 2.2181, 4.0338, 4.265, 6.9533, 8.0189, 9.8672, 7.3077, 3.0726, 1.8605, 3.7827, -2.2857, -2.3992, -4.207, -0.9675, -4.2629, -3.5121, -9.2635, -13.3416, -10.1914, -10.2325, -7.3103, -0.8545, 1.2548, 6.38, 8.362, 8.2198, 11.7318, 1.1617, -6.1058, -7.1836, -3.3691, 0.402, -10.0, -11.0186, -5.1181, -9.2764, -7.7135, -7.8653, -0.4312, -0.2688, 2.4711, 5.2205, 11.869, 14.3931, 14.427, 14.1571, 25.5722, 29.1283, 24.2381, 26.8482, 34.8285, 27.9762, 22.4624, 20.6635, 14.7706, 20.632, 20.3929, 16.7582, 18.5018, 18.8172, 20.2328, 19.6864, 15.273, 9.3081, -4.6003, -2.5594, -0.802, -1.1783, -1.7148, -3.8645, -3.1218, -1.7318, -3.9567, -4.2852, -6.4804, -7.4811, -2.3709, 2.1515, 11.0943, 21.342, 11.7925, 8.3199, 12.4793, 13.4365, 18.3374, 23.363, 25.3422, 21.7827, 21.6707, 19.4403, 13.8659, 12.9207, 10.8257, -0.183, 8.6416, 16.7157, 15.7454, 12.286, 5.0705, 0.1663, -0.0306, 0.3663, -0.4396, -1.5604, -3.2922, -9.0848, -12.3016], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 100.0, 100.0, 100.0, 96.0, 100.0, 96.0, 44.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 100.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 24.0, 24.0, 24.0, -28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -24.0, -32.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 40.0, 44.0, 48.0, 48.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 60.0, 60.0, 56.0, 52.0, 48.0, -32.0, -32.0, -32.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 100.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 52.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1647, 1.2736, 1.5318, 1.6248, 1.5201, 1.8028, 1.5736, 1.8334, 1.6948, 1.3051, 1.2109, 1.0158, 1.2948, 1.2611, 0.8122, 0.9607, 0.8406, 0.7124, 0.894, 1.2207, 1.1874, 1.4946, 1.6136, 1.3071, 1.3471, 0.8808, 0.7309, 0.5491, 0.2669, -0.1836, -0.3455, -0.6527, -0.1513, -0.148, -0.0878, -0.3965, -0.6878, -0.5645, -0.4567, -0.4935, 0.1114, 0.2332, 0.5317, 0.2951, 0.1982, 0.237, -0.1586, -0.7958, -0.8026, -0.6591, -0.5355, -1.3852, -1.3711, -0.8296, -0.6811, -0.3978, -0.1552, 0.4084, 0.3681, 0.7437, 0.6165, 0.5484, 0.8021, 1.0166, 1.1303, 1.1747, 1.4847, 1.701, 2.072, 3.1322, 2.7362, 2.8522, 2.5594, 2.3468, 2.7839, 2.6489, 2.5065, 2.8146, 2.8357, 2.8748, 3.0022, 2.6273, 2.1936, 1.4053, 1.1782, 1.358, 0.8751, 0.4693, 0.5261, 0.3846, 0.321, 0.2553, 0.1974, -0.045, 0.0268, 0.422, 0.692, 1.1219, 2.258, 1.4623, 0.7016, 0.9169, 1.253, 1.8369, 2.5157, 2.8684, 2.5132, 2.3043, 2.1643, 1.9076, 2.1381, 2.4036, 2.0481, 2.4651, 2.563, 2.5228, 2.273, 1.7534, 1.5885, 1.7672, 1.3634, 0.9385, 0.5346, 0.0017, -0.7407, -1.1456], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 511.370262, 122.317597, 67.717718, 45.645223, 33.719705, 26.214867, 21.061394, 17.319924, 14.491904, 12.26403, 10.499615, 9.058317, 7.884966, 6.92505, 6.113662, 5.436841, 4.8633, 4.389613, 3.985738, 3.641398, 3.348814, 3.091513, 2.870513, 2.672789, 2.487267, 2.309733, 2.137798, 1.982214, 1.838793, 1.697629, 1.564349, 1.438132, 1.315883, 1.207608, 1.119274, 1.045201, 0.991431, 0.953714, 0.92031, 0.895437, 0.862444, 0.82592, 0.781677, 0.729927, 0.664515, 0.59202, 0.508328, 0.436319, 0.371479, 0.317672, 0.2685, 0.215656, 0.168278, 0.127269, 0.089484, 0.069085, 0.06193, 0.070009, 0.083141, 0.095228, 0.107283, 0.113234, 0.098968, 0.072639, 0.041334, 0.010077, -0.035267, -0.091726, -0.139229, -0.176805, -0.202421, -0.211959, -0.199197, -0.175155, -0.134657, -0.088871, -0.042941, 0.00716, 0.059321, 0.112439, 0.164385, 0.21814, 0.275642, 0.339801, 0.425588, 0.515386, 0.603876, 0.679886, 0.737584, 0.790091, 0.829665, 0.856641, 0.878092, 0.896078, 0.909758, 0.926729, 0.935771, 0.933502, 0.912174, 0.876074, 0.833727, 0.785315, 0.726607, 0.666545, 0.605081, 0.547312, 0.493061, 0.445574, 0.400423, 0.360883, 0.333541, 0.320709, 0.324692, 0.359416, 0.397921, 0.423592, 0.442361, 0.46006, 0.483214, 0.519815, 0.567146, 0.613684, 0.651401, 0.680455, 0.6971, 0.708682, 0.717661, 0.71871, 0.718935, 0.721397, 0.722261, 0.722322, 0.711939, 0.694362, 0.676384, 0.652914, 0.621199, 0.58071, 0.530197, 0.464852, 0.389829], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.2741, 106.2828, 98.5698, 87.9848, 77.1318, 66.9484, 57.771, 49.6808, 42.643, 36.5672, 31.3537, 26.8946, 23.0927, 19.8592, 17.1101, 14.7754, 12.793, 11.1123, 9.687, 8.4779, 7.4521, 6.58, 5.8381, 5.205, 4.6615, 4.1911, 3.7805, 3.4208, 3.1044, 2.823, 2.5713, 2.3447, 2.1389, 1.9527, 1.786, 1.6378, 1.5085, 1.3976, 1.3021, 1.2208, 1.1491, 1.0845, 1.0239, 0.9651, 0.905, 0.8424, 0.7756, 0.7077, 0.6405, 0.5759, 0.5144, 0.4547, 0.3974, 0.3434, 0.2926, 0.2479, 0.2107, 0.1826, 0.1627, 0.1492, 0.1408, 0.1353, 0.128, 0.1169, 0.1018, 0.0835, 0.0597, 0.0294, -0.0043, -0.0388, -0.0715, -0.0996, -0.1195, -0.1307, -0.1315, -0.1229, -0.1069, -0.0841, -0.0554, -0.0219, 0.0154, 0.0559, 0.0999, 0.1479, 0.2034, 0.2658, 0.3334, 0.4027, 0.4697, 0.5338, 0.5929, 0.6457, 0.6922, 0.7329, 0.7683, 0.8, 0.8271, 0.8484, 0.8612, 0.8642, 0.8581, 0.8435, 0.8201, 0.7894, 0.7525, 0.7115, 0.6678, 0.6234, 0.5788, 0.5352, 0.4949, 0.46, 0.433, 0.4183, 0.4142, 0.4161, 0.4213, 0.4291, 0.4399, 0.4559, 0.4781, 0.5052, 0.5345, 0.5637, 0.5904, 0.614, 0.6348, 0.6515, 0.665, 0.6763, 0.6855, 0.6929, 0.6967, 0.6962, 0.6922, 0.6844, 0.6717, 0.6535, 0.6289, 0.5961, 0.5548], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.2005, 16.8774, 23.4729, 27.4765, 32.31, 35.695, 35.1326, 35.0061, 32.2385, 29.3633, 26.8723, 21.8328, 17.6793, 12.7332, 8.1942, 5.0098, 3.6509, 3.6432, 4.8702, 7.2878, 8.8122, 10.9449, 12.4481, 12.4856, 12.0338, 11.4309, 8.3048, 4.4764, 0.187, -2.5978, -5.6321, -7.4921, -10.5175, -13.5169, -14.9936, -15.6659, -15.0798, -11.3574, -7.1803, -1.4566, 2.3947, 5.3938, 8.5334, 8.876, 6.7177, 3.9105, 1.7716, 0.4991, -5.0766, -10.347, -13.1464, -15.4962, -16.3624, -16.3866, -13.0743, -8.7873, -3.6919, 0.9267, 6.1114, 13.3411, 19.7392, 23.8842, 28.8671, 33.4627, 36.0136, 37.9734, 42.9311, 44.5112, 45.0433, 44.4761, 41.9679, 41.1728, 39.9055, 37.8828, 36.4903, 35.0699, 33.6131, 31.3224, 28.8494, 25.1953, 19.0832, 14.1718, 10.1413, 6.3806, 2.9082, -0.5155, -3.246, -5.1312, -7.1189, -8.1877, -9.137, -9.0856, -7.2086, -4.5884, 0.7109, 9.6059, 14.2786, 16.4698, 19.1418, 21.6903, 25.2029, 30.0236, 34.465, 36.1015, 36.3273, 35.0836, 31.4113, 29.2021, 28.1102, 24.2097, 22.3495, 21.6654, 20.4346, 18.5799, 15.8418, 12.9241, 10.9447, 9.0467, 6.5698, 3.7415, 0.777, -3.9692, -8.9862], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.72, 62.63, 48.57, 44.46, 37.22, 47.69, 44.79, 24.11, 28.62, 15.5, 9.69, -3.19, -19.38, -14.71, -2.84, -13.78, 8.67, 20.17, 34.07, 34.25, 39.06, 51.92, 45.17, 49.5, 57.38, 39.63, 43.44, 31.74, 29.11, 45.36, 16.68, 16.79, 3.09, -6.01, 5.42, 8.0, 14.98, 16.15, 25.17, 29.01, 34.67, 23.17, 10.89, 6.37, 13.22, -7.5, -7.79, -12.81, -2.76, -14.04, -11.32, -32.1, -45.73, -35.11, -35.85, -27.78, -2.72, 3.96, 19.42, 25.69, 24.87, 36.8, 4.11, -17.96, -21.98, -10.44, 1.29, -26.17, -29.96, -12.21, -26.46, -21.32, -22.54, -1.12, -0.69, 5.98, 12.94, 32.18, 36.69, 37.07, 36.86, 78.86, 81.19, 79.21, 81.07, 85.09, 68.12, 64.42, 55.61, 42.48, 53.88, 52.4, 45.19, 48.01, 48.61, 50.45, 50.45, 40.04, 26.34, -16.1, -9.41, -2.8, -3.97, -5.58, -14.1, -11.62, -6.49, -16.75, -18.62, -28.87, -35.98, -10.32, 8.84, 45.15, 63.46, 32.61, 20.32, 30.26, 32.16, 39.4, 45.43, 47.62, 39.61, 38.75, 35.46, 27.48, 26.62, 23.96, -0.51, 24.15, 50.02, 48.9, 41.0, 18.55, 0.77, -0.15, 1.74, -1.98, -6.67, -12.97, -33.67, -46.5], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.404, 1.5739, 1.319, 1.1671, 1.0396, 0.6256, 0.4051, 0.3055, 0.4216, 0.2584, 0.1601, 0.0929, 0.0881, 0.1335, 0.1484, 0.3281, 0.6523, 0.5337, 0.6205, 0.6402, 0.8657, 1.0786, 0.905, 1.0935, 0.7879, 0.8127, 0.9339, 0.6565, 0.4401, 0.3586, 0.3074, 0.3181, 0.366, 0.115, 0.4266, -0.0169, 0.1907, 0.4927, 0.6343, 0.7889, 0.8588, 0.8575, 0.5511, 0.3683, 0.1158, 0.1499, 0.0005, -0.0595, -0.4296, -0.3769, -0.1078, 0.0134, 0.1092, 0.0719, -0.0917, -0.1994, -0.0135, 0.3671, 0.6417, 0.4645, 0.6194, 0.596, 0.5, 0.2481, 0.3334, -0.0623, -0.5305, -0.4098, -0.2075, 0.0393, -0.4678, -0.2387, -0.0492, 0.2102, 0.3886, 0.8588, 0.7084, 0.7749, 0.6462, 0.676, 0.6737, 0.6329, 0.7409, 0.6183, 0.8337, 0.9352, 1.4145, 1.8213, 1.6998, 1.1824, 1.026, 0.7531, 0.8925, 0.7843, 0.4934, 0.7613, 0.9784, 0.897, 1.042, 0.8709, 0.6204, 0.5692, -0.0794, 0.066, 0.1383, -0.1112, -0.239, -0.1246, -0.0137, 0.5069, 0.2061, 0.0033, 0.2608, 0.5519, 0.8027, 1.1292, 2.201, 1.6033, 0.974, 1.276, 0.8091, 0.971, 1.4939, 1.5588, 1.2277, 0.9838, 1.0095, 0.7455, 0.5233, 0.9257, 0.502, 0.6589, 0.7019, 0.7573, 0.6449, 0.4984, 0.0872, 0.3633, 0.2672, 0.0933, -0.0686, -0.2817, -0.5572, -0.8633], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.0159, 0.8525, 1.004, 1.0393, 0.5876, 0.2968, 0.1357, 0.0726, 0.0883, -0.0521, -0.1092, -0.1217, -0.3776, -0.3824, -0.0753, -0.1193, 0.0816, 0.1411, 0.1092, 0.1881, 0.4822, 0.6311, 0.6036, 0.4618, 0.3681, 0.2995, 0.5234, 0.1807, 0.1042, -0.1826, -0.0939, -0.1018, -0.2965, -0.4541, -0.124, -0.4928, -0.1265, 0.0635, 0.2051, 0.2664, 0.3736, 0.3723, 0.2431, -0.0143, -0.1642, -0.1673, -0.5221, -0.6474, -0.8495, -1.2493, -0.8239, -0.3286, -0.2993, -0.3081, -0.6617, -0.4749, -0.2795, -0.1554, -0.4413, 0.132, -0.2831, 0.216, 0.1485, -0.0274, -0.6926, -0.9363, -0.8487, -0.6093, -0.4972, -1.0152, -1.4083, -0.7565, -0.2915, -0.1413, 0.0823, 0.0919, 0.3006, 0.406, 0.3355, 0.3362, 0.2563, 0.3611, 0.4884, 0.3077, 0.2998, 0.6148, 0.6185, 0.734, 1.2144, 0.8718, 0.6668, 0.258, 0.3488, 0.2698, 0.2021, 0.1303, 0.4542, 0.431, 0.5663, 0.3467, 0.2418, -0.6249, -0.4607, -0.368, -0.2563, -0.565, -0.7026, -0.3811, -0.2209, -0.2133, -0.2378, -0.2926, -0.1141, -0.0795, 0.3292, 0.4387, 0.5437, 0.5774, -0.0223, 0.2007, -0.5424, 0.1621, 0.7347, 0.9394, 0.908, 0.3145, 0.1204, 0.1355, 0.0033, 0.5557, 0.262, 0.3189, 0.4319, 0.6273, 0.2349, -0.3916, -0.0128, 0.0833, -0.0428, -0.3667, -0.5286, -0.9517, -1.1772, -1.3333], "thermo_temp": [null, 0.3659, 0.3838, 0.4061, 0.3436, 0.5087, 0.241, 0.8166, 0.2677, 0.5846, 0.3124, 0.7168, 0.3881, 0.7214, 0.315, 0.1278, 0.452, 0.3287, 0.2694, 0.2329, 0.3333, 0.3105, 0.2694, 0.2146, 0.4657, 0.5159, 0.2237, 0.4475, 0.5707, 0.4246, 0.5114, 0.452, 0.4018, 0.4475, 0.3013, 0.6317, 0.4199, 0.5132, 0.4106, 0.4759, 0.3359, 0.5412, 0.4012, 0.4199, 0.6625, 0.5692, 0.5505, 0.4852, 0.3172, 0.4292, 0.4292, 0.5225, 0.4852, 0.4852, 0.3079, 0.4945, 0.2799, 0.3172, 0.5225, 0.5878, 0.4199, 0.8724, 0.7161, 0.342, 0.4085, 0.3895, 0.57, 0.2755, 0.266, 0.5225, 1.083, 0.3325, 0.9025, 0.38, 0.3515, 0.2755, 1.026, 0.8835, 0.3183, 0.1995, 0.2898, 1.0545, 0.9405, 0.551, 0.2423, 0.3515, 0.3158, 0.7669, 0.4077, 0.3689, 0.3398, 0.3398, 0.4174, 0.2718, 0.2524, 0.3107, 0.5339, 0.3786, 0.7961, 1.097, 0.4854, 0.3107, 0.3883, 0.4951, 0.5534, 0.5145, 0.3204, 0.631, 0.5242, 0.466, 0.4757, 0.5242, 0.3786, 1.1941, 0.3813, 0.4341, 0.3946, 0.4538, 0.4636, 0.2565, 0.2072, 0.7201, 0.4439, 0.3354, 0.3749, 0.6313, 0.4735, 0.6905, 1.6573, 1.1246, 0.9963, 1.2134, 1.3515, 0.8089, 0.8012, 0.6194, 0.3996, 0.6693, 0.8891, 0.61, 0.52, 0.54, 0.34, 0.5, 0.27, 0.17, 0.41, 0.89, 0.1, 0.35, 0.36, 0.46, 0.46, 0.67, 0.66, 0.47], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3918, 0.3774, 0.4391, 0.4298, 0.4828, 0.4523, 0.3933, 0.404, 0.3903, 0.3683, 0.3437, 0.3418, 0.3361, 0.324, 0.3041, 0.3335, 0.3666, 0.3407, 0.3601, 0.3984, 0.4031, 0.4228, 0.4281, 0.4233, 0.4277, 0.4047, 0.446, 0.4413, 0.4543, 0.4464, 0.4518, 0.4307, 0.4508, 0.4418, 0.4378, 0.4786, 0.4951, 0.5052, 0.5015, 0.468, 0.461, 0.4552, 0.4674, 0.4707, 0.4733, 0.4432, 0.4526, 0.4212, 0.4023, 0.4241, 0.4539, 0.4477, 0.5249, 0.5597, 0.5201, 0.4998, 0.4798, 0.4962, 0.456, 0.4215, 0.4399, 0.5568, 0.516, 0.5863, 0.5488, 0.5129, 0.4697, 0.5709, 0.6277, 0.5715, 0.5038, 0.4649, 0.5721, 0.6391, 0.6231, 0.5538, 0.5171, 0.4805, 0.5325, 0.5098, 0.4842, 0.458, 0.4365, 0.433, 0.4037, 0.3762, 0.3643, 0.3951, 0.3921, 0.4656, 0.5804, 0.5631, 0.5172, 0.4938, 0.494, 0.5048, 0.5066, 0.4727, 0.5015, 0.5056, 0.4984, 0.4943, 0.4997, 0.4777, 0.608, 0.5667, 0.5426, 0.5157, 0.5045, 0.497, 0.4533, 0.4086, 0.4652, 0.4613, 0.4384, 0.4269, 0.464, 0.4658, 0.5066, 0.7158, 0.7902, 0.8276, 0.8978, 0.9803, 0.9491, 0.9222, 0.8672, 0.7822, 0.7616, 0.7848, 0.753, 0.7107, 0.6796, 0.6179, 0.5964, 0.5371, 0.4703, 0.4594, 0.5377, 0.4581, 0.4384, 0.4242, 0.4307, 0.436, 0.4786, 0.5116, 0.504], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.272, 1.3496, 1.3143, 1.2846, 1.2485, 1.2804, 1.3112, 1.285, 1.1715, 1.1645, 1.0455, 1.0295, 0.9513, 0.9362, 0.9271, 0.9016, 0.9804, 1.0575, 1.1555, 1.2026, 1.212, 1.2253, 1.2306, 1.2315, 1.3322, 1.2842, 1.2243, 1.1775, 1.1566, 1.1525, 1.1069, 1.0548, 1.0417, 0.941, 0.9871, 1.0281, 1.0599, 1.0769, 1.062, 1.1181, 1.1186, 1.1081, 1.0652, 1.0574, 1.0286, 1.0165, 0.9141, 0.8998, 0.9076, 0.9385, 0.9122, 0.8765, 0.7811, 0.7859, 0.8197, 0.8912, 0.8937, 0.9849, 0.997, 1.1005, 1.1366, 1.2037, 1.0405, 0.9257, 0.9179, 0.9453, 1.0114, 0.9048, 0.8291, 0.8844, 0.9577, 0.8966, 0.9689, 0.9151, 0.9602, 1.0093, 1.1075, 1.1841, 1.1849, 1.1879, 1.2126, 1.3386, 1.4805, 1.461, 1.3709, 1.3649, 1.4183, 1.4046, 1.341, 1.2466, 1.2723, 1.2582, 1.2562, 1.2198, 1.2407, 1.2617, 1.2872, 1.2138, 1.1938, 1.0094, 0.9291, 0.9638, 0.988, 0.9804, 0.9255, 0.9614, 0.9854, 0.9799, 0.9125, 0.8799, 0.8637, 0.9011, 0.9884, 1.1773, 1.1872, 1.1703, 1.0849, 1.1317, 1.0744, 1.1225, 1.1697, 1.2102, 1.2171, 1.1796, 1.148, 1.1446, 1.0977, 1.1164, 1.0621, 1.0573, 1.1468, 1.1816, 1.2507, 1.0556, 1.0079, 0.9527, 0.9192, 0.9352, 0.9104, 0.8113, 0.7508, 0.6105], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7318, 0.6892, 0.6747, 0.728, 0.7637, 0.7673, 0.6731, 0.8094, 0.8282, 0.9096, 0.9247, 1.0111, 1.0831, 1.1246, 1.0192, 1.0334, 0.9955, 0.9068, 0.8046, 0.741, 0.7757, 0.703, 0.7278, 0.7055, 0.6606, 0.7061, 0.7422, 0.7923, 0.8544, 0.8373, 0.8639, 0.9216, 0.9333, 1.052, 1.0078, 1.0, 0.9358, 0.9188, 0.9239, 0.8776, 0.8828, 0.8791, 0.9159, 0.9205, 0.9548, 0.9414, 1.0675, 1.0043, 1.0017, 1.0413, 1.0577, 1.1083, 1.1701, 1.209, 1.1492, 1.0843, 0.9936, 1.0105, 0.9511, 0.9247, 0.87, 0.8811, 0.9133, 1.0, 1.089, 1.0765, 1.0254, 0.994, 1.0899, 1.1062, 1.1398, 1.0899, 1.0996, 1.02, 1.0188, 0.9651, 0.9711, 0.8761, 0.7782, 0.7797, 0.7713, 0.7635, 0.5675, 0.5397, 0.5013, 0.4913, 0.5265, 0.6369, 0.6265, 0.6944, 0.6603, 0.6847, 0.7221, 0.6909, 0.6852, 0.6813, 0.6841, 0.7388, 0.8428, 0.9572, 1.0665, 1.0005, 0.9965, 1.0146, 1.0775, 1.0676, 1.027, 1.0071, 1.0994, 1.1338, 1.1396, 1.071, 0.9859, 0.8905, 0.6331, 0.7242, 0.8156, 0.7459, 0.7881, 0.7773, 0.728, 0.7433, 0.7243, 0.7281, 0.7521, 0.7988, 0.8405, 0.8461, 0.9801, 0.9043, 0.8161, 0.8351, 0.7675, 0.8284, 0.9834, 0.9842, 0.9765, 0.9883, 1.0443, 1.0629, 1.1068, 1.2553], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 735170.68, 876342.66, 815810.99, 699266.56, 488889.08, 334284.9, 175170.74, 211896.73, 123506.86, 35127.64, 36255.14, 41659.61, -113829.02, 88988.33, -17191.72, 136796.76, 321740.48, 96332.41, 301176.0, 347719.16, 442231.63, 456924.54, 375989.61, 541726.86, 371892.65, 492991.63, 369314.75, 124632.09, 73203.73, 2674.09, 139237.55, 122737.21, -134671.46, 134920.35, -1292.59, -63251.32, 113922.9, 238061.6, 222097.26, 372890.31, 558230.5, 207360.98, 240688.7, 2307.37, -38179.86, -111677.35, -224458.4, -404194.8, -393599.26, -601262.73, 46888.93, 76557.06, 154077.17, 12667.39, -167397.78, -123787.16, -77878.64, -92665.73, 409908.44, 419023.9, 627098.14, 408148.85, 300411.22, 279231.74, -103339.04, -793271.97, -685701.55, -432495.44, -323277.18, -1073592.48, -926025.65, -616290.18, -475331.37, -304098.65, -125681.62, 268857.24, 187517.58, 338604.67, 220470.51, 163988.04, 328468.62, 363666.62, 362175.81, 315341.61, 456140.26, 497877.72, 666544.66, 1246634.69, 859557.73, 809357.41, 584610.71, 409051.63, 629746.94, 451917.04, 350571.12, 470678.5, 485279.0, 506008.62, 595802.85, 412198.76, 239709.12, -272386.57, -291760.58, -67956.23, -234610.95, -477519.69, -265717.81, -229324.24, -182683.59, -110242.63, -31246.5, -121806.24, -4229.64, 316667.94, 497785.38, 717955.49, 2073455.58, 499461.57, -455127.49, -81893.94, 470645.09, 1036029.59, 1283212.29, 1347077.17, 914602.18, 664322.39, 455649.52, 263467.02, 462647.27, 587184.91, 459192.18, 500523.06, 601025.05, 522429.39, 432194.48, 60363.29, 50217.78, 69579.28, 15793.62, -159134.87, -275266.72, -452120.32, -692006.09, -749318.58], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.686, 0.503, 0.3079, 0.2951, 0.2976, -0.0022, 0.3049, 0.0782, 0.2561, 0.6312, 0.1914, 0.5219, 0.6248, 0.8339, 0.8833, 0.8323, 1.0773, 0.9012, 1.1973, 1.027, 0.6885, 0.5995, 0.4351, 0.711, 0.6797, 0.2285, 0.2975, 0.188, 0.0136, 0.2308, 0.5887, 0.5353, 0.7258, 0.8318, 0.567, 0.6623, 0.2624, 0.1689, 0.0586, -0.1694, -0.572, -0.6427, -0.7489, -0.1724, -0.1022, -0.0068, -0.2615, -0.5303, -0.3865, -0.2767, -0.3075, 0.2842, 0.398, 0.6807, 0.4974, 0.4483, 0.516, 0.1271, -0.5002, -0.4917, -0.3544, -0.2642, -1.0758, -0.9179, -0.3726, -0.2223, 0.0387, 0.2685, 0.7938, 0.6929, 1.0094, 0.8684, 0.7996, 1.0039, 1.1351, 1.1477, 1.1445, 1.3422, 1.4644, 1.6466, 2.4699, 2.0227, 2.0486, 1.5121, 1.1123, 1.443, 1.1937, 0.9795, 1.2128, 1.164, 1.2531, 1.3919, 1.0977, 0.7567, 0.0852, -0.0269, 0.2491, -0.2246, -0.5585, -0.4573, -0.4479, -0.3797, -0.2906, -0.2108, -0.3403, -0.1858, 0.2701, 0.6057, 0.9998, 1.7702, 0.9661, 0.1698, 0.3594, 0.6536, 1.1845, 1.7958, 1.995, 1.5855, 1.3432, 1.1108, 0.8766, 1.0892, 1.2772, 0.8758, 1.2127, 1.3068, 1.1898, 1.0231, 0.6079, 0.5823, 0.8595, 0.5337, 0.2101, -0.2836, -0.7595, -1.2096, -1.32], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 3412652.8, 3488329.7859, 5268500.2086, 5995431.7452, 6338972.1462, 6454488.6357, 5763190.9224, 4404062.2555, 3083504.4853, 1491544.9947, 1572208.8359, 791445.4718, -445644.0977, -1127165.259, -1097523.5708, -1367035.5128, -261546.3589, -659629.4852, -58518.6081, 1048910.0246, 710174.1946, 1268745.8678, 2299436.8377, 3086221.8478, 2876722.633, 1921856.4753, 1695570.2998, 1602086.2427, 2531401.3379, 1911117.6917, 585354.1035, -753365.489, -1409127.8556, -587860.8369, 431118.9492, 203947.108, 2515831.5794, 1044786.9797, 1693219.7274, 2900675.4194, 3859558.3992, 4025809.2309, 4428031.2825, 5832981.6954, 4114349.9687, 3772784.7287, 2752795.5196, 2298281.3029, 1071983.1043, 385069.4374, -861105.8448, -931395.0658, -303469.5206, 2114909.6181, 3724006.6337, 5402922.4061, 5287537.214, 4711614.8451, 4334308.6504, 4043744.713, 2518973.5691, 2705020.9008, 3730339.1106, 5931172.6721, 5709069.9923, 4216516.931, 3779072.3423, 3291987.5334, 1666153.2553, 1514041.0163, 3914032.6898, 5173295.5697, 3330207.887, 2878066.3773, 3112275.5954, 3359550.1823, 3616029.7378, 4014454.6779, 4847557.6912, 5008254.5125, 5723311.3187, 5852796.2406, 4882334.8499, 4695333.0527, 5033099.3126, 4268426.9586, 3848884.1925, 3952550.7168, 3728543.6053, 3329895.7412, 4222735.6442, 3085337.2269, 3620719.7172, 3127148.0324, 2509196.9286, 2904214.5531, 3251312.0042, 3379058.0155, 3835496.749, 3459567.2169, 3295110.7294, 3295483.4962, 2814118.0281, 1498148.6395, 90421.4996, -780723.975, -51478.6624, -919616.338, -2354094.4341, -925883.343, -148635.214, 108224.6902, -495283.5323, -340152.0548, 414368.7968, 526652.7254, 1534436.5741, 2517032.8663, 3533821.8184, 5255929.3829, 4288736.39, 1675013.7232, -2642876.989, -2135705.0205, 391591.9594, 2273811.5432, 3987384.6639, 3342161.3585, 2938282.6172, 2145276.9655, 784770.6931, 1823280.3368, 1243794.5254, 604709.4638, 684213.0355, 2570049.448, 3095439.9956, 3113725.4539, 3021932.8621, 2811370.2417, 2605830.9659, 2116091.8195, 1262096.7938, 229068.9463, -512328.7992, -1658912.5667, -2361997.2731], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.11, 78.89, 79.09, 78.47, 71.19, 76.18, 81.04, 75.21, 69.59, 63.55, 56.54, 54.07, 54.12, 49.54, 49.91, 44.45, 51.89, 59.36, 68.37, 69.08, 62.4, 70.07, 66.5, 71.46, 78.67, 70.52, 62.62, 56.86, 56.91, 62.66, 55.17, 43.37, 50.14, 43.42, 48.94, 47.27, 53.99, 53.97, 57.24, 53.67, 53.85, 53.38, 49.21, 44.49, 44.55, 48.18, 37.15, 36.44, 38.4, 39.54, 40.53, 35.76, 24.2, 29.15, 33.43, 40.09, 48.36, 56.64, 65.11, 70.95, 71.27, 76.35, 65.64, 55.75, 47.59, 56.35, 62.68, 56.71, 49.89, 48.75, 46.27, 44.66, 41.86, 42.86, 48.32, 53.43, 55.33, 64.19, 72.02, 70.21, 70.96, 73.51, 85.9, 86.29, 86.83, 87.44, 87.73, 79.58, 74.2, 68.15, 74.9, 65.94, 59.82, 59.89, 60.46, 66.92, 67.03, 61.16, 54.23, 45.03, 36.62, 43.57, 42.76, 40.04, 32.25, 36.84, 40.11, 40.98, 32.18, 24.77, 25.63, 33.02, 39.99, 48.14, 59.92, 47.59, 44.78, 56.14, 51.56, 55.19, 56.59, 57.47, 57.22, 56.79, 49.96, 44.93, 46.02, 46.79, 41.34, 48.04, 56.18, 50.31, 58.36, 47.78, 43.59, 38.62, 41.75, 42.41, 47.02, 49.29, 37.26, 24.41], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2776, 1.3992, 1.6801, 1.5605, 1.3548, 1.1933, 1.2277, 1.4589, 0.7899, 0.6275, 0.4156, 0.1651, -0.0367, -0.327, -0.3749, -0.0433, -0.1373, 0.2022, 0.5462, 0.9506, 1.2553, 1.1853, 1.4635, 1.46, 1.6007, 1.9276, 1.6824, 1.5587, 1.2304, 0.8437, 0.8934, 0.6797, 0.4665, 0.2416, -0.2901, -0.1394, 0.1166, 0.3312, 0.4623, 0.3636, 0.6013, 0.5859, 0.6449, 0.4587, 0.4037, 0.2232, 0.0813, -0.3244, -0.3227, -0.2366, -0.4628, -0.5735, -0.8612, -1.2347, -1.2555, -0.997, -0.6156, -0.4136, -0.2717, -0.0102, 0.4267, 0.679, 0.7892, 0.158, -0.394, -0.5858, -0.5228, -0.1696, -0.5222, -1.1615, -0.7664, -0.6567, -0.5977, -0.4312, -0.2369, -0.0946, 0.1921, 0.574, 1.0117, 1.1929, 1.2422, 1.2641, 1.5644, 2.2198, 1.8393, 2.2173, 3.0223, 3.2045, 2.6672, 2.5123, 2.0514, 2.2819, 2.2072, 2.0775, 2.3001, 2.5317, 2.6336, 2.699, 2.3333, 1.6596, -0.121, -0.5946, -0.3612, -0.2712, -0.1283, -0.4538, -0.156, 0.0513, 0.0809, -0.3246, -0.4421, -0.572, -0.2276, 0.2127, 1.4374, 2.8013, 2.6145, 2.0278, 2.4069, 2.087, 2.2319, 3.1671, 3.1758, 3.2558, 3.0187, 2.8905, 2.6107, 2.2146, 2.066, 0.2594, 0.6547, 1.2661, 1.4895, 1.4089, 0.5514, -0.4927, -0.0213, -0.2242, -0.1535, -0.3556, -0.8607, -1.3343, -1.9619], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.3795, -57.7004, -25.0082, -7.6048, 124.2232, -9.0842, -19.9706, -35.0169, -56.3916, -63.8554, 14.0087, -42.0502, 5.4963, -55.6842, 12.0034, 225.2209, 58.2925, 14.0113, -31.5614, 18.6822, 11.1427, 52.5345, 84.0073, 78.9978, 16.1619, 15.9345, -3.184, 3.9176, -7.4722, -29.7229, 3.7254, 173.5417, 247.2445, 65.9662, 50.114, -47.8995, 4.1017, -5.7142, 101.6476, 94.2415, -13.5905, 13.1975, 10.779, 94.0184, -5.5453, -63.4675, -64.1628, 28.1964, 52.9308, 59.9025, 31.3169, -4.8128, -49.3961, -88.5833, -47.9554, 4.7987, 73.7351, -8.1566, 76.2268, 1.5217, -15.7449, -64.2682, -12.7363, 98.0157, -28.4446, 150.7643, -18.7705, 573.9737, 352.2671, -38.3066, -52.1083, -37.795, -41.717, 32.2603, 3.8778, 37.2793, -40.2351, -66.0463, 38.9399, -54.7067, 23.6265, -45.7669, -49.4455, 36.3292, 47.8113, 54.1795, 5.4966, -16.9597, -23.7439, -17.6769, 19.1846, 123.7836, -62.4776, -12.7413, -0.1961, 8.0061, -12.7883, -3.8615, -17.0921, 27.8245, 25.2533, -8.2982, 40.3344, 132.2156, 32.1803, -80.704, -25.7355, 27.2876, 23.5865, 35.7909, 25.701, 56.6129, 30.7213, -24.0971, 67.236, 210.8362, 110.2159, 56.1, 111.8758, 584.5894, 147.3407, 23.9268, -11.8209, -4.9407, 76.5097, 14.9818, 32.6961, 21.6716, -89.6428, -85.8225, -22.1948, -95.3494, -91.7213, -24.9239, -86.8784, -88.2376, -77.8416, -15.4664, -55.3036, -33.6202, -38.9843, -14.7998], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.11, 27.23, 27.22, 27.03, 27.83, 27.6, 27.76, 23.28, 23.94, 23.1, 23.58, 19.99, 20.23, 19.97, 19.88, 20.44, 19.69, 19.61, 19.27, 20.18, 19.9, 19.71, 20.06, 20.09, 20.6, 19.93, 19.65, 19.02, 17.97, 17.34, 16.35, 16.88, 16.4, 16.84, 16.82, 17.35, 17.21, 16.51, 16.85, 17.45, 17.48, 17.82, 19.67, 19.7, 18.55, 18.84, 19.33, 19.47, 19.05, 17.76, 20.3, 19.51, 19.79, 19.87, 19.8, 18.99, 19.93, 22.44, 22.24, 21.47, 21.48, 25.87, 23.67, 25.78, 25.84, 25.99, 25.86, 27.08, 27.12, 27.49, 26.06, 26.04, 25.92, 25.72, 25.65, 25.65, 24.95, 21.85, 22.11, 25.15, 26.05, 18.97, 19.89, 19.4, 19.72, 19.96, 20.18, 19.18, 18.92, 18.6, 18.27, 18.62, 19.11, 21.11, 21.21, 21.47, 21.84, 22.08, 21.52, 16.02, 15.53, 15.48, 15.1, 14.93, 13.81, 14.96, 15.4, 15.73, 19.99, 22.13, 23.93, 23.88, 23.9, 23.05, 23.7, 23.61, 23.42, 23.07, 23.21, 23.39, 23.42, 23.44, 24.02, 24.02, 24.02, 23.65, 23.6, 23.65, 19.94, 17.95, 15.17, 15.63, 15.7, 15.05, 14.28, 13.66], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8939, 0.737, 0.732, 0.7434, 0.5058, 0.7696, 0.6319, 0.8831, 1.17, 0.8429, 1.0943, 1.1628, 1.3364, 1.3673, 1.268, 1.4183, 1.2223, 1.3866, 1.2429, 0.9483, 0.8696, 0.7368, 0.9406, 0.9055, 0.5725, 0.6855, 0.6156, 0.554, 0.7275, 0.9862, 0.9596, 1.1647, 1.2245, 1.0025, 1.0446, 0.7242, 0.6487, 0.5581, 0.3903, 0.123, 0.1007, -0.0054, 0.4168, 0.4664, 0.537, 0.3664, 0.203, 0.3194, 0.4033, 0.3816, 0.767, 0.8116, 0.9368, 0.7484, 0.663, 0.687, 0.4201, 0.0536, 0.0824, 0.1913, 0.271, -0.198, -0.109, 0.2468, 0.3414, 0.5052, 0.6476, 0.948, 0.858, 1.0321, 0.9065, 0.8317, 0.9414, 1.0073, 1.0206, 0.9853, 1.1332, 1.2325, 1.3994, 1.9151, 1.5727, 1.5666, 1.2952, 1.0868, 1.3076, 1.1635, 1.0384, 1.2064, 1.2142, 1.2492, 1.364, 1.1422, 0.9434, 0.5261, 0.4784, 0.6841, 0.4682, 0.3053, 0.4301, 0.4292, 0.4716, 0.5239, 0.5709, 0.484, 0.58, 0.8626, 1.0516, 1.2858, 1.7754, 1.1892, 0.6988, 0.7657, 0.8705, 1.0927, 1.334, 1.4094, 1.1852, 1.0423, 0.9397, 0.8278, 0.9273, 1.0096, 0.8125, 1.0048, 1.0681, 1.0841, 0.98, 0.7321, 0.7086, 0.8585, 0.6776, 0.5026, 0.3583, 0.1486, -0.1349, -0.2156], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.5253, 17.8688, 16.829, 15.7514, 14.5349, 13.3476, 11.6387, 9.5536, 8.675, 7.4899, 7.0194, 6.6217, 6.6878, 7.0425, 7.1865, 7.19, 6.5712, 6.908, 8.2942, 10.6521, 11.5382, 10.9951, 12.4514, 11.5886, 11.9834, 10.6017, 9.563, 8.1851, 7.1902, 6.5461, 5.2588, 4.6853, 4.1625, 4.0841, 4.2207, 4.1137, 4.3846, 4.4937, 7.4462, 8.7532, 8.4089, 7.9912, 7.5253, 7.3432, 7.2226, 6.88, 7.1149, 7.3666, 7.8355, 7.912, 8.1772, 8.3727, 8.8459, 8.7826, 9.2738, 6.573, 6.178, 5.4716, 6.3057, 8.387, 7.9862, 7.5137, 6.7057, 6.6244, 7.2006, 7.803, 8.0792, 8.0449, 9.1114, 10.1352, 10.5038, 10.9825, 11.2886, 9.6781, 9.3569, 9.3584, 11.1857, 11.0683, 10.5787, 10.1698, 10.6775, 10.6738, 9.251, 9.3769, 9.615, 11.0088, 16.6872, 15.4243, 14.4995, 13.4738, 12.6965, 11.6675, 10.4841, 9.4196, 8.3361, 7.1816, 6.6879, 7.1803, 6.0265, 5.2411, 5.5761, 5.7969, 5.8486, 5.953, 6.1326, 6.4378, 6.6859, 6.822, 7.0682, 7.2969, 7.6258, 6.408, 4.8625, 6.7149, 9.5111, 15.6706, 15.1961, 14.7346, 14.0169, 13.287, 12.3897, 12.4231, 13.0489, 11.9538, 10.6558, 9.3425, 8.3357, 7.4641, 6.8616, 6.8682, 6.4764, 5.7628, 5.0723, 4.0248, 3.5403, 3.5294, 3.5301, 3.5067, 3.547, 3.7184, 4.1513, 5.2967, 6.5505], "mkt_dynamics": [0.14069, 0.085394, 0.074852, 0.058796, -0.175502, -0.310338, -0.542381, -0.329609, -0.025258, 0.514886, 1.028298, 1.305034, 1.526473, 1.605306, 1.601034, 1.414467, 1.229238, 0.962056, 0.803114, 0.64625, 0.471039, 0.208492, -0.076786, -0.358414, -0.542195, -0.582178, -0.586514, -0.525995, -0.383558, -0.303163, -0.058066, 0.218774, 0.45267, 0.776696, 0.896617, 1.112094, 1.208611, 1.194619, 1.308709, 1.179075, 1.060488, 0.755567, 0.381949, 0.117047, -0.206141, -0.196429, -0.248886, -0.403027, -0.423356, -0.497243, -0.431265, -0.196836, 0.198774, 0.539799, 0.723183, 0.698704, 0.394424, 0.08146, -0.242529, -0.587645, -0.840838, -0.99652, -1.026293, -1.009018, -0.903683, -0.969998, -1.07607, -1.108458, -1.213106, -1.133927, -0.716635, -0.24196, 0.370183, 0.758516, 0.755127, 0.726199, 0.529572, 0.338786, 0.071131, -0.088175, -0.335215, -0.524497, -0.576129, -0.819974, -0.947822, -0.917229, -0.800033, -0.406377, -0.037139, 0.360109, 0.661819, 0.738049, 0.927462, 0.947336, 0.975013, 1.024325, 1.052512, 1.120316, 1.233975, 1.397062, 1.449061, 1.495787, 1.381134, 1.182063, 1.124762, 1.118911, 0.98635, 0.936599, 0.826792, 0.621201, 0.65653, 0.505369, 0.212358, -0.043997, -0.34371, -0.544759, -0.72039, -0.786835, -0.838012, -0.964184, -1.0104, -1.066961, -1.035707, -0.922661, -0.825331, -0.565585, -0.261192, 0.195864, 0.785013, 1.085241, 1.13182, 1.116623, 0.981327, 0.893048, 0.909218, 0.925844, 0.888131, 0.834326, 0.833177, 0.649433, 0.518654, 0.405951, 0.09573, 0.041341, 0.134808, 0.138416, 0.243921, 0.196872, -0.209837, -0.464229, -0.683268, -0.873468, -0.903168, -0.985967, -1.023977, -1.045844], "market_activity_top_line": [7.280661, 7.241717, 7.22603, 7.213025, 7.204462, 7.173609, 7.137039, 7.176031, 7.263704, 7.540068, 7.711946, 8.049725, 8.346844, 8.645636, 8.892384, 9.059797, 9.035446, 8.927388, 8.791136, 8.790607, 8.750511, 8.668659, 8.593862, 8.533262, 8.497946, 8.515615, 8.511326, 8.532396, 8.686618, 8.759367, 8.919475, 9.092672, 9.306047, 9.506334, 9.648482, 9.835406, 9.90949, 10.053989, 10.127853, 10.072383, 9.989649, 9.934705, 9.953925, 9.967963, 9.903126, 9.873098, 9.834926, 9.822928, 9.841247, 9.961657, 10.117794, 10.361641, 10.601133, 10.682001, 10.751671, 10.658362, 10.532706, 10.494534, 10.406994, 10.243449, 10.163648, 10.08078, 10.054521, 10.042961, 10.039395, 10.018801, 9.981224, 9.953904, 9.934805, 9.913714, 9.931137, 10.042797, 10.280931, 10.368331, 10.375931, 10.361364, 10.208097, 10.055866, 9.9353, 9.893405, 9.85931, 9.771898, 9.688664, 9.644344, 9.611885, 9.599232, 9.603803, 9.811452, 10.017992, 10.265532, 10.381723, 10.415377, 10.483981, 10.586238, 10.680082, 10.760335, 10.914368, 11.094937, 11.359642, 11.918175, 12.2243, 12.460527, 12.499359, 12.401632, 12.43205, 12.444994, 12.421048, 12.538191, 12.671514, 12.811309, 13.022296, 13.102549, 13.055951, 12.82443, 12.720438, 12.686461, 12.609344, 12.553658, 12.512222, 12.468283, 12.433642, 12.40823, 12.397006, 12.39465, 12.398752, 12.45664, 12.716413, 13.076151, 13.735778, 13.961354, 13.80812, 13.692373, 13.664094, 13.823246, 14.24173, 14.708283, 14.920551, 14.97094, 14.916693, 14.78136, 14.768017, 14.873014, 14.869529, 14.998667, 15.173333, 15.324, 15.392667, 15.314, 15.210667, 15.234909, 15.212545, 15.133818, 15.036686, 14.950954, 14.810097, 14.679548], "market_activity_min_gap": [0.454649, 0.751232, 1.025908, 0.493237, 0.211412, -1.035439, -2.129209, 0.129537, 0.782481, 1.090933, 1.28117, 1.682739, 2.061689, 2.533391, 2.984422, 3.543245, 3.930459, 4.152547, 4.088138, 4.139639, 4.096942, 4.085417, 4.170813, 4.210924, 4.148805, 4.139416, 3.892522, 3.778432, 3.836888, 3.707559, 3.674105, 3.611197, 3.60914, 3.563619, 3.460402, 3.322323, 3.02783, 3.076981, 2.992519, 2.940223, 2.774558, 2.781579, 2.951679, 3.186553, 3.320588, 3.501773, 3.527954, 3.440753, 3.353829, 3.421019, 3.403728, 3.403546, 3.41522, 3.313974, 3.105228, 2.842487, 2.463554, 2.129183, 1.842389, -0.541537, -2.693376, -4.915041, -4.596249, -3.760702, -2.563085, -2.742392, -3.256998, -3.411582, -3.345749, -3.401995, -2.058758, -1.414016, -1.022443, -0.768581, -0.700479, -0.513943, -0.593934, -2.038316, -4.375702, -5.457991, -5.685168, -7.836329, -9.100747, -8.379741, -7.125165, -5.313396, -4.155545, -2.166351, -0.879224, -0.398917, -0.081907, 0.079502, 0.329691, 0.632754, 0.974734, 1.212172, 1.423051, 1.714412, 2.122547, 2.787968, 3.467565, 4.161105, 4.806726, 5.267145, 5.777906, 6.223904, 6.456743, 6.522556, 6.549198, 6.591113, 6.668713, 6.347107, 5.889564, 5.371756, 4.825841, 4.398409, 3.909065, 2.104902, 1.234898, 0.53583, 0.006226, -0.131571, -0.244525, -0.662636, -0.865127, -0.526801, -0.12073, 0.122603, 0.51887, 0.921829, 1.016379, 1.179862, 1.328543, 1.535816, 1.985587, 2.44134, 2.734899, 3.038937, 3.31706, 3.569148, 3.935283, 4.274042, 4.442283, 4.524702, 4.582916, 4.698613, 4.658456, 4.420051, 4.177175, 3.956266, 3.645663, 3.254122, 2.691406, 0.30711, -2.816411, -5.504082], "market_activity": [null, null, null, null, -0.9645, -1.5205, -3.38175, -1.753025, 4.752913, 26.326056, 49.144878, 67.240364, 81.096632, 90.548316, 95.274158, 97.637079, 98.81854, 84.284895, 61.278597, 43.120449, 32.057774, 24.067362, 19.945256, 14.006353, 9.943177, 10.901388, 12.832469, 16.024635, 26.144517, 33.514284, 44.836217, 57.674308, 68.128504, 78.607277, 84.412614, 88.525482, 84.660891, 81.308145, 76.708098, 64.396349, 50.632224, 35.997262, 26.621506, 23.609778, 21.218514, 19.865982, 16.261666, 12.879508, 13.177629, 19.00259, 29.463045, 45.277597, 62.425324, 69.466662, 69.591681, 56.67214, 36.37667, 21.37036, 8.504655, -0.997347, -7.209449, -11.597174, -14.302137, -13.031694, -10.345622, -7.277986, -6.090168, -5.974334, -6.386242, -6.613696, -5.069573, 0.763189, 15.021044, 26.698247, 31.977299, 30.135449, 14.904575, -1.572188, -9.810569, -13.929759, -15.989355, -16.794177, -16.161764, -15.951682, -15.822741, -13.507945, -9.650248, 2.262251, 19.040876, 39.166763, 54.097681, 55.562541, 52.402345, 47.350173, 45.094786, 45.942743, 50.262947, 56.391073, 67.155337, 83.577668, 91.788834, 95.894417, 97.947209, 86.266154, 73.283127, 61.263814, 53.733332, 55.203516, 58.438783, 63.134141, 71.235696, 73.834598, 67.758324, 51.003737, 32.396243, 19.395297, 10.680148, 7.194674, 5.458762, 3.050281, 1.591291, 0.397745, -0.393052, -0.452776, -0.149963, 1.932468, 12.074984, 29.618742, 53.770421, 68.172136, 73.109468, 63.044359, 41.170779, 29.83519, 40.806195, 63.719297, 79.079374, 86.407787, 77.919093, 58.484997, 43.325473, 37.232812, 34.333131, 38.53584, 45.14892, 49.79336, 53.00303, 48.095065, 37.626033, 28.841166, 21.249383, 15.553742, 10.873071, 4.670935, -2.795207, -8.902479], "market_activity_raw": [null, null, null, null, -0.9645, -2.0765, -5.243, -0.1243, 11.25885, 47.8992, 71.9637, 85.33585, 94.9529, 100.0, 100.0, 100.0, 100.0, 69.75125, 38.2723, 24.9623, 20.9951, 16.07695, 15.82315, 8.06745, 5.88, 11.8596, 14.76355, 19.2168, 36.2644, 40.88405, 56.15815, 70.5124, 78.5827, 89.08605, 90.21795, 92.63835, 80.7963, 77.9554, 72.10805, 52.0846, 36.8681, 21.3623, 17.24575, 20.59805, 18.82725, 18.51345, 12.65735, 9.49735, 13.47575, 24.82755, 39.9235, 61.09215, 79.57305, 76.508, 69.7167, 43.7526, 16.0812, 6.36405, -4.36105, -10.49935, -13.42155, -15.9849, -17.0071, -11.76125, -7.65955, -4.21035, -4.90235, -5.8585, -6.79815, -6.84115, -3.52545, 6.59595, 29.2789, 38.37545, 37.25635, 28.2936, -0.3263, -18.04895, -18.04895, -18.04895, -18.04895, -17.599, -15.52935, -15.7416, -15.6938, -11.19315, -5.79255, 14.17475, 35.8195, 59.29265, 69.0286, 57.0274, 49.24215, 42.298, 42.8394, 46.7907, 54.58315, 62.5192, 77.9196, 100.0, 100.0, 100.0, 100.0, 74.5851, 60.3001, 49.2445, 46.20285, 56.6737, 61.67405, 67.8295, 79.33725, 76.4335, 61.68205, 34.24915, 13.78875, 6.39435, 1.965, 3.7092, 3.72285, 0.6418, 0.1323, -0.7958, -1.18385, -0.5125, 0.15285, 4.0149, 22.2175, 47.1625, 77.9221, 82.57385, 78.0468, 52.97925, 19.2972, 18.4996, 51.7772, 86.6324, 94.43945, 93.7362, 69.4304, 39.0509, 28.16595, 31.14015, 31.43345, 42.73855, 51.762, 54.4378, 56.2127, 43.1871, 27.157, 20.0563, 13.6576, 9.8581, 6.1924, -1.5312, -10.26135, -15.00975], "market_activity_distance": [2.117669, 1.878552, 1.918402, 1.835733, 1.676051, 1.129159, 0.692101, 0.929898, 1.955437, 5.278276, 7.211721, 11.011182, 14.008003, 16.908941, 18.96142, 20.135634, 18.949113, 16.735299, 14.076595, 13.252107, 12.015861, 10.483301, 9.168802, 7.98742, 7.283386, 7.029946, 6.414388, 6.007417, 7.107427, 7.334108, 8.443149, 9.571242, 11.020183, 12.179801, 12.677277, 13.440422, 12.930823, 13.41189, 13.086667, 11.679883, 9.96094, 8.897538, 8.617394, 8.376568, 7.50264, 6.940237, 6.202064, 5.70747, 5.379329, 6.042615, 7.008818, 8.679642, 10.213369, 10.184198, 9.892689, 8.225663, 6.230187, 5.297613, 4.114501, 2.201715, 1.291108, 0.492334, 0.173806, 0.031465, -0.077972, -0.161057, -0.371972, -0.416835, -0.442202, -0.574267, -0.534628, 0.368783, 2.543865, 3.2977, 3.150967, 2.82586, 1.236285, -0.150858, -1.1379, -1.253549, -1.312328, -1.50185, -1.587914, -1.529375, -1.352438, -1.189648, -0.957843, 1.144662, 3.182415, 5.367284, 6.212383, 6.145624, 6.559683, 7.280478, 7.92176, 8.325589, 9.255831, 10.406611, 12.263937, 16.547189, 18.658021, 20.056035, 19.76198, 18.157414, 17.576645, 16.90022, 15.786999, 15.632282, 15.58076, 15.577622, 16.137067, 15.316997, 13.491274, 10.479134, 8.674609, 7.466053, 6.085797, 5.143406, 4.251489, 3.44798, 2.672866, 1.939878, 1.370185, 0.95564, 0.577593, 0.514278, 2.057324, 4.312302, 8.700957, 10.150505, 8.739807, 7.608944, 6.998922, 7.632992, 10.203837, 12.983357, 13.848008, 13.628862, 12.684807, 11.230517, 10.70768, 10.939101, 10.39229, 10.541463, 10.946428, 11.236918, 10.87224, 9.487123, 7.997845, 7.347851, 6.465936, 5.29405, 4.089861, 3.042943, 1.798733, 0.796205], "market_activity_roc": [null, null, null, null, -1.046595, -0.940495, -1.231534, -0.512878, 0.822296, 5.108433, 8.055259, 12.17517, 14.911676, 14.662573, 15.306617, 12.547907, 8.249849, 3.258893, -1.138592, -2.971259, -3.153524, -2.898149, -2.24401, -2.9275, -2.886289, -1.765486, -0.960406, -0.010149, 2.220207, 2.862412, 4.795363, 6.566456, 7.130842, 8.527637, 8.173205, 8.16849, 6.484418, 5.760948, 4.968357, 2.409428, 0.808911, -1.186435, -1.717324, -1.036696, -0.866127, -0.620119, -1.195498, -1.455011, -0.624843, 0.896973, 2.876158, 5.484241, 7.72144, 7.231166, 6.264972, 2.863649, -0.645469, -1.75498, -3.205799, -3.89284, -3.503924, -3.942567, -3.386886, -1.957231, -1.222524, -0.614823, -0.728995, -0.88676, -1.041796, -1.048898, -0.501812, 0.893047, 3.483974, 4.585739, 4.478782, 3.172094, -0.708438, -3.013648, -4.246665, -4.516384, -3.416768, -2.823904, -2.482421, -2.517445, -2.509557, -1.766965, -0.875879, 1.732705, 4.225051, 6.94118, 8.100125, 6.155307, 4.651521, 3.124105, 2.873887, 3.312007, 4.105187, 4.805286, 6.362872, 10.76026, 12.001904, 12.308227, 10.033036, 4.056468, 1.699484, -0.124658, -0.62652, 1.101137, 1.926183, 2.943473, 4.840558, 4.501112, 3.033868, 0.102417, -2.318009, -3.175626, -3.420716, -2.111376, -1.636862, -1.71977, -1.393427, -1.158451, -0.920828, -0.590562, -0.28061, 0.390144, 2.576485, 5.498348, 10.783553, 12.079614, 8.585023, 4.712564, -0.521878, -0.989216, 3.140254, 7.419532, 9.195319, 8.302637, 4.739333, 0.496842, -1.022308, -0.654107, -0.316183, 1.470142, 2.744553, 3.032243, 3.518188, 2.102407, 0.24605, -0.581382, -1.170181, -1.176584, -1.143809, -1.863844, -2.645501, -3.001688], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, -6.5433, -9.2936, -11.1831, -8.184, -9.9441, -11.6169, -9.8253, -8.0126, -12.2049, -5.6289, -7.6431, -2.1433, 2.8398, -3.6315, 0.8307, 2.3319, 4.777, 5.3794, 3.9515, 6.1286, 2.3475, 4.7558, 2.4404, -3.7437, -4.2585, -6.0914, -1.6652, -1.3392, -8.6226, -5.2023, -5.8173, -6.3763, -1.9035, 3.143, 3.0272, 6.3763, 7.1901, 1.5948, 2.6128, -5.1716, -5.938, -7.0963, -10.0155, -14.5041, -13.6535, -14.8837, -3.8599, -2.4266, -0.6297, -4.3071, -7.3641, -4.1116, -1.908, -2.3643, 6.4183, 6.8365, 9.1056, 3.6362, 1.4267, 2.0078, -4.6385, -11.9327, -10.4457, -6.8429, -4.4312, -12.7584, -11.0919, -1.371, 0.6578, 4.0021, 6.4325, 11.4075, 8.6471, 10.8222, 7.3599, 5.3472, 7.0263, 7.6754, 7.4494, 6.5601, 8.8141, 9.8056, 11.7828, 16.2698, 8.1898, 7.8172, 2.0255, -1.5205, 2.0189, 0.103, -1.7307, 1.3861, 2.1286, 3.0494, 4.7055, 0.1261, -3.782, -11.8491, -11.2572, -6.0903, -9.6202, -11.6049, -7.9689, -7.0277, -5.3367, -3.5851, -2.0411, -3.8403, -1.1876, 4.8208, 7.8353, 10.916, 16.2465, 3.273, -5.6828, -3.4604, -0.7197, 3.1636, 6.4685, 7.2613, 2.5058, 0.3257, -0.7837, -2.4992, -0.1553, 1.6421, -2.7022, 0.9514, 2.1506, 2.5398, 0.6932, -4.3826, -4.0496, -0.7623, -4.4047, -7.4227, -9.449, -12.5051, -16.0551, -15.8558], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.595437, 0.53597, 0.43751, 0.376276, 0.342091, 0.211022, 0.234151, 0.168507, 0.251849, 0.468076, 0.321855, 0.358741, 0.416836, 0.487137, 0.562307, 0.591678, 0.624507, 0.618907, 0.640596, 0.644321, 0.570347, 0.487969, 0.394237, 0.376778, 0.364664, 0.259737, 0.232786, 0.215272, 0.181051, 0.222601, 0.35119, 0.443349, 0.548121, 0.654255, 0.687298, 0.718883, 0.600071, 0.433626, 0.277983, 0.103581, -0.093527, -0.232729, -0.296655, -0.302109, -0.313657, -0.273998, -0.297113, -0.347908, -0.37665, -0.368657, -0.359045, -0.196958, -0.074963, 0.073447, 0.113339, 0.110243, 0.119841, 0.034714, -0.099602, -0.187735, -0.221613, -0.240653, -0.300381, -0.330152, -0.316605, -0.27013, -0.163979, -0.047295, 0.12807, 0.232228, 0.330118, 0.370208, 0.360012, 0.371719, 0.410178, 0.454934, 0.477358, 0.527724, 0.557238, 0.586249, 0.60771, 0.628694, 0.648953, 0.619613, 0.563729, 0.559319, 0.526141, 0.452286, 0.443134, 0.441761, 0.451962, 0.469944, 0.44393, 0.386026, 0.225498, 0.078676, 0.008023, -0.109098, -0.206667, -0.250762, -0.287442, -0.305233, -0.291095, -0.233618, -0.231545, -0.187937, -0.030327, 0.163997, 0.335574, 0.513048, 0.651295, 0.627834, 0.61263, 0.627957, 0.701368, 0.805728, 0.878586, 0.885853, 0.862973, 0.807067, 0.711123, 0.64492, 0.581996, 0.416932, 0.332524, 0.315209, 0.292514, 0.250565, 0.137791, 0.04643, 0.027225, -0.0483, -0.178444, -0.340066, -0.460381, -0.532571, -0.575885], "smi": [null, null, null, 0.065, 0.0558, 0.0483, 0.0418, 0.0465, 0.0571, 0.0785, 0.1056, 0.1427, 0.187, 0.237, 0.2985, 0.369, 0.4435, 0.5115, 0.571, 0.6165, 0.647, 0.6545, 0.6465, 0.63, 0.588, 0.5515, 0.5185, 0.4955, 0.4915, 0.4895, 0.502, 0.5315, 0.578, 0.6365, 0.712, 0.776, 0.8335, 0.88, 0.9105, 0.939, 0.9485, 0.9455, 0.927, 0.906, 0.883, 0.859, 0.827, 0.786, 0.7535, 0.7365, 0.742, 0.7625, 0.792, 0.8175, 0.842, 0.864, 0.8905, 0.9135, 0.909, 0.87, 0.8065, 0.73, 0.652, 0.5835, 0.524, 0.4685, 0.4085, 0.3535, 0.3165, 0.2995, 0.3205, 0.366, 0.423, 0.4765, 0.519, 0.558, 0.59, 0.6165, 0.6275, 0.629, 0.6035, 0.5575, 0.4995, 0.437, 0.3775, 0.3225, 0.2885, 0.2815, 0.301, 0.345, 0.4, 0.4595, 0.522, 0.5835, 0.6445, 0.703, 0.7555, 0.794, 0.8285, 0.8535, 0.873, 0.892, 0.9065, 0.919, 0.932, 0.9455, 0.958, 0.9715, 0.9795, 0.9835, 0.985, 0.985, 0.985, 0.971, 0.9365, 0.9015, 0.8505, 0.7865, 0.716, 0.6405, 0.567, 0.4955, 0.429, 0.382, 0.363, 0.3615, 0.3895, 0.437, 0.4995, 0.571, 0.641, 0.701, 0.759, 0.8165, 0.869, 0.9065, 0.932, 0.948, 0.9455, 0.9315, 0.922, 0.926, 0.924, 0.9175, 0.9115, 0.9065, 0.905, 0.903, 0.9075, 0.921, 0.921, 0.898, 0.867, 0.8265, 0.7695, 0.7015], "weekly_rs": {"dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [-8.140503, -8.703599, -7.601355, -6.515823, -5.444827, -6.01695, -5.556953, 1.144857, -0.686546, 2.329902, -0.835721, 5.964182, 8.13436, 12.701357, 14.497004, 14.643894, 10.11571, 8.648155, 9.102668, 10.047875, 6.835783, 6.604707, 6.943229, 4.857322, 2.110635, 3.872956, -0.739916, -0.007696, 3.631178, 0.985642, 7.457231, 8.684699, 7.828658, 12.167189, 8.822013, 9.936059, 8.721901, 11.282169, 9.269105, 9.568211, 8.141917, 7.175916, 9.496356, 7.098902, 4.046889, 4.972235, 8.725137, 7.941147, 7.363521, 8.187942, 6.967115, 12.62043, 10.464421, 5.85537, 4.792597, 3.364179, 1.744167, -1.298048, -2.808261, -7.030758, -5.571633, -8.648166, -3.282465, -2.509772, -4.92604, -4.706268, -4.928171, -3.868224, -3.7349, -4.693823, -0.52539, -0.046907, -0.617542, -5.321486, -8.09715, -7.491603, -13.576171, -18.467772, -16.837203, -17.66068, -16.409007, -18.308829, -17.162148, -16.097481, -17.348613, -15.271206, -13.534526, -11.724144, -12.396048, -9.460264, -10.887367, -8.995245, -6.355609, -5.531519, -4.575609, -4.47119, -1.512318, -1.022653, 3.516112, 7.840464, 2.014328, 2.471189, 3.40068, 2.544023, 3.522902, 3.190435, 1.869192, 3.514789, 5.400432, 5.953579, 6.630735, 3.7024, 2.728992, -4.633768, -1.930623, -2.34539, -6.542288, -9.288778, -9.365332, -9.170003, -10.087464, -10.016536, -9.382858, -9.091511, -9.335476, -6.009527, -1.802569, -0.952425, 6.305924, 7.965143, 1.743684, 5.131419, 6.755042, 6.179506, 6.942316, 7.380582, 9.297014, 7.184665, 5.585441, 5.7777, 5.376304, 4.820654, 2.382366, 3.042169, 1.168137, 1.341003, -1.54563, -1.658954, -0.896942, -0.717483, -3.330721, -6.729034, -8.057722, -9.52643, -13.332622, -14.643533], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.6244, -2.093, -1.05, -1.8432, -2.9344, -3.2561, -2.7083, -2.8665, -2.5405, -2.0788, -1.5663, -1.5257, -0.9062, -1.1929, -1.1996, -0.6323, -0.1522, 2.6719, 3.2567, 2.4093, 1.546, 2.1334, 3.4233, 3.5482, 3.826, 3.9927, 4.6978, 4.7638, 5.0276, 4.3979, 4.4344, 5.4889, 3.8565, 4.1959, 4.5509, 4.6073, 3.9762, 4.2994, 3.8417, 2.5965, 2.4238, 1.7828, 1.0729, 0.454, -0.5455, -1.5656, -2.3778, -2.1137, -2.5688, -2.1783, -3.8861, -3.5485, 0.176, 0.8625, 0.2549, -1.5401, -1.9577, -1.604, -2.257, -3.5016, -3.3516, -4.0028, -3.079, -2.1766, -2.3942, -3.2342, -2.4811, -2.8128, -2.9801, -0.2445, 0.0523, 0.1388, -0.7449, -0.9112, -0.5312, -1.5694, -0.8481, -1.1273, -1.7999, -1.7199, -1.5886, -2.3784, -1.7835, -0.5046, -1.5412, 0.3716, -1.3272, -1.0121, -0.7056, -1.5713, -1.0441, -1.4817, -1.6279, -2.0203, -2.2143, -2.0829, -0.55, 1.8702, 1.076, 1.3352, 2.7832, 3.2692, 3.871, 3.346, 2.2962, 0.4369, -0.2025, -0.0947, -0.5063, -0.3855, 0.1775, -0.1024, -0.81, -0.9043, -0.2189, 0.3682, 1.5637, 0.0655, -1.193, -0.1858, -0.6649, -1.1752, -0.6161, -0.8642, -1.3211, -1.3602, -1.622]}}, "links": {"chart": "https://sharemaestro.com/terminal/e45492b4-4a53-4238-973a-6a7bc237e009/", "share_image": "https://sharemaestro.com/terminal/e45492b4-4a53-4238-973a-6a7bc237e009/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}