{"ticker": {"uuid": "e45492b4-4a53-4238-973a-6a7bc237e009", "symbol": "MRL", "name": "MERLIN Properties SOCIMI, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MRL rose 14.30%, moving from 13.23 to 15.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.93 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is undecided at 52.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.12"}, {"label": "12-Week Change", "value": "14.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.93"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.09, "high": 15.4, "low": 15.03, "close": 15.12, "volume": 5132349}, "trend_line": 13.381319, "activity_lines": {"activity_5": 14.860617, "activity_10": 14.803452, "activity_20": 14.399975, "activity_30": 13.939726}, "trend_signal": 1, "fair_value": 10.280844, "relative_strength": 4.928093, "rate_of_change": 0.5018362684537533, "market_dynamics": 0.481917, "expectation": {"probability": 52.0706, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.228898, "high": 7.416314, "low": 7.188739, "close": 7.23336, "volume": 3050727}, "trend_line": 7.387856, "activity_lines": {"activity_5": 7.042969, "activity_10": 6.956908, "activity_20": 7.028321, "activity_30": 7.191182}, "trend_signal": 0, "fair_value": 6.89172, "relative_strength": -11.314973, "rate_of_change": -0.230751269793705, "market_dynamics": -0.504507, "expectation": {"probability": 41.5456, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.233361, "high": 7.26906, "low": 7.014709, "close": 7.144115, "volume": 4844228}, "trend_line": 7.36855, "activity_lines": {"activity_5": 7.109606, "activity_10": 6.996045, "activity_20": 7.022131, "activity_30": 7.175456}, "trend_signal": 0, "fair_value": 6.901777, "relative_strength": -13.75627, "rate_of_change": -0.2613207404150848, "market_dynamics": -0.067163, "expectation": {"probability": 48.659, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.095029, "high": 7.175351, "low": 6.755896, "close": 6.755896, "volume": 2907365}, "trend_line": 7.330826, "activity_lines": {"activity_5": 7.016196, "activity_10": 6.960502, "activity_20": 6.981746, "activity_30": 7.13593}, "trend_signal": 0, "fair_value": 6.910153, "relative_strength": -16.05521, "rate_of_change": -0.5119596121353572, "market_dynamics": 0.202309, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.787131, "high": 7.045945, "low": 6.693423, "close": 6.99686, "volume": 4640689}, "trend_line": 7.307044, "activity_lines": {"activity_5": 7.006974, "activity_10": 6.973938, "activity_20": 6.970236, "activity_30": 7.114384}, "trend_signal": 0, "fair_value": 6.919653, "relative_strength": -15.72965, "rate_of_change": -0.3244109190424073, "market_dynamics": 0.35352, "expectation": {"probability": 42.7499, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.010246, "high": 7.269059, "low": 6.903152, "close": 7.019171, "volume": 3099318}, "trend_line": 7.280113, "activity_lines": {"activity_5": 6.991505, "activity_10": 6.989071, "activity_20": 6.965421, "activity_30": 7.095812}, "trend_signal": 0, "fair_value": 6.930465, "relative_strength": -11.97981, "rate_of_change": -0.3685621709681816, "market_dynamics": 0.37254, "expectation": {"probability": 44.0208, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.97901, "high": 7.40739, "low": 6.965623, "close": 7.322607, "volume": 2757318}, "trend_line": 7.269928, "activity_lines": {"activity_5": 7.08908, "activity_10": 7.057709, "activity_20": 6.99362, "activity_30": 7.098553}, "trend_signal": 0, "fair_value": 6.944111, "relative_strength": -9.670986, "rate_of_change": -0.1399016746031262, "market_dynamics": 0.376679, "expectation": {"probability": 41.0615, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.242284, "high": 7.643891, "low": 7.157502, "close": 7.590343, "volume": 3670846}, "trend_line": 7.268235, "activity_lines": {"activity_5": 7.269951, "activity_10": 7.165777, "activity_20": 7.049431, "activity_30": 7.119225}, "trend_signal": 0, "fair_value": 6.960595, "relative_strength": -7.300041, "rate_of_change": -0.02328771344090875, "market_dynamics": 0.644944, "expectation": {"probability": 42.0491, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.496635, "high": 7.675128, "low": 7.38954, "close": 7.50556, "volume": 2522395}, "trend_line": 7.265445, "activity_lines": {"activity_5": 7.392813, "activity_10": 7.241961, "activity_20": 7.097554, "activity_30": 7.134537}, "trend_signal": 0, "fair_value": 6.976022, "relative_strength": -8.93452, "rate_of_change": -0.038386210682511926, "market_dynamics": 0.675934, "expectation": {"probability": 46.3807, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.496635, "high": 7.585881, "low": 7.44755, "close": 7.56357, "volume": 3350324}, "trend_line": 7.261418, "activity_lines": {"activity_5": 7.485034, "activity_10": 7.316116, "activity_20": 7.149994, "activity_30": 7.15377}, "trend_signal": 0, "fair_value": 6.988407, "relative_strength": -4.750303, "rate_of_change": -0.0554267494971028, "market_dynamics": 0.866781, "expectation": {"probability": 41.3872, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.550182, "high": 7.599268, "low": 7.398465, "close": 7.420776, "volume": 1641603}, "trend_line": 7.241532, "activity_lines": {"activity_5": 7.491876, "activity_10": 7.350272, "activity_20": 7.186238, "activity_30": 7.164052}, "trend_signal": 0, "fair_value": 7.000203, "relative_strength": -6.744178, "rate_of_change": -0.27385835659095276, "market_dynamics": 0.845754, "expectation": {"probability": 46.6342, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.425238, "high": 7.452013, "low": 7.005784, "close": 7.068256, "volume": 2062915}, "trend_line": 7.218977, "activity_lines": {"activity_5": 7.354437, "activity_10": 7.316278, "activity_20": 7.185223, "activity_30": 7.152872}, "trend_signal": 0, "fair_value": 7.010114, "relative_strength": -9.121512, "rate_of_change": -0.3114672420145426, "market_dynamics": 0.61027, "expectation": {"probability": 46.9256, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.068255, "high": 7.264597, "low": 6.912075, "close": 7.15304, "volume": 1926906}, "trend_line": 7.199824, "activity_lines": {"activity_5": 7.262217, "activity_10": 7.300701, "activity_20": 7.191818, "activity_30": 7.148618}, "trend_signal": 0, "fair_value": 7.020054, "relative_strength": -8.281653, "rate_of_change": -0.26531460066987606, "market_dynamics": 0.431964, "expectation": {"probability": 45.8884, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.166426, "high": 7.420776, "low": 7.15304, "close": 7.26906, "volume": 1812182}, "trend_line": 7.175457, "activity_lines": {"activity_5": 7.237823, "activity_10": 7.306056, "activity_20": 7.208348, "activity_30": 7.153085}, "trend_signal": 0, "fair_value": 7.033404, "relative_strength": -7.446386, "rate_of_change": -0.3384388285046941, "market_dynamics": 0.219473, "expectation": {"probability": 42.1076, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.318143, "high": 7.362767, "low": 7.157502, "close": 7.242285, "volume": 2153007}, "trend_line": 7.15164, "activity_lines": {"activity_5": 7.220272, "activity_10": 7.297212, "activity_20": 7.221238, "activity_30": 7.157397}, "trend_signal": 1, "fair_value": 7.047096, "relative_strength": -6.527215, "rate_of_change": -0.33192310956639154, "market_dynamics": 0.06041, "expectation": {"probability": 45.4774, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.202125, "high": 7.541258, "low": 7.202124, "close": 7.224436, "volume": 3960415}, "trend_line": 7.129678, "activity_lines": {"activity_5": 7.218189, "activity_10": 7.280661, "activity_20": 7.230641, "activity_30": 7.162093}, "trend_signal": 1, "fair_value": 7.060299, "relative_strength": -8.140503, "rate_of_change": -0.3070904016421444, "market_dynamics": 0.14069, "expectation": {"probability": 45.0997, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.17535, "high": 7.371692, "low": 7.005783, "close": 7.121804, "volume": 2631376}, "trend_line": 7.108186, "activity_lines": {"activity_5": 7.194985, "activity_10": 7.241717, "activity_20": 7.228856, "activity_30": 7.161585}, "trend_signal": 1, "fair_value": 7.073827, "relative_strength": -8.703599, "rate_of_change": -0.3014441886435865, "market_dynamics": 0.085394, "expectation": {"probability": 44.1832, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.054869, "high": 7.242285, "low": 6.858529, "close": 7.126266, "volume": 3321609}, "trend_line": 7.090015, "activity_lines": {"activity_5": 7.169699, "activity_10": 7.207236, "activity_20": 7.22603, "activity_30": 7.162752}, "trend_signal": 1, "fair_value": 7.085887, "relative_strength": -7.601355, "rate_of_change": -0.25563484129424463, "market_dynamics": 0.074852, "expectation": {"probability": 41.8859, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.139653, "high": 7.246747, "low": 6.840679, "close": 7.041482, "volume": 3430466}, "trend_line": 7.083, "activity_lines": {"activity_5": 7.117936, "activity_10": 7.165777, "activity_20": 7.213025, "activity_30": 7.159621}, "trend_signal": 1, "fair_value": 7.098923, "relative_strength": -6.515823, "rate_of_change": -0.09894196274620001, "market_dynamics": 0.058796, "expectation": {"probability": 49.4183, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.03702, "high": 7.295833, "low": 6.952237, "close": 7.099492, "volume": 2057910}, "trend_line": 7.085702, "activity_lines": {"activity_5": 7.100682, "activity_10": 7.143304, "activity_20": 7.204462, "activity_30": 7.160685}, "trend_signal": 1, "fair_value": 7.114412, "relative_strength": -5.444827, "rate_of_change": 0.03814767753776936, "market_dynamics": -0.175502, "expectation": {"probability": 46.3613, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.086105, "high": 7.331531, "low": 6.822831, "close": 6.88084, "volume": 3254139}, "trend_line": 7.093512, "activity_lines": {"activity_5": 7.020063, "activity_10": 7.089513, "activity_20": 7.173609, "activity_30": 7.147468}, "trend_signal": 0, "fair_value": 7.1292, "relative_strength": -6.01695, "rate_of_change": 0.11022196530420282, "market_dynamics": -0.310338, "expectation": {"probability": 60.49, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.827293, "high": 6.894227, "low": 6.653264, "close": 6.804982, "volume": 3373909}, "trend_line": 7.087983, "activity_lines": {"activity_5": 6.937065, "activity_10": 7.031747, "activity_20": 7.137039, "activity_30": 7.128853}, "trend_signal": 0, "fair_value": 7.145817, "relative_strength": -5.556953, "rate_of_change": -0.0779444653085697, "market_dynamics": -0.542381, "expectation": {"probability": 60.6646, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.804982, "high": 7.621578, "low": 6.804982, "close": 7.576955, "volume": 4635750}, "trend_line": 7.109916, "activity_lines": {"activity_5": 7.132513, "activity_10": 7.119126, "activity_20": 7.176031, "activity_30": 7.160399}, "trend_signal": 1, "fair_value": 7.166073, "relative_strength": 1.144857, "rate_of_change": 0.30943922974984217, "market_dynamics": -0.329609, "expectation": {"probability": 40.9975, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.568031, "high": 7.621579, "low": 7.353841, "close": 7.474324, "volume": 5401681}, "trend_line": 7.124391, "activity_lines": {"activity_5": 7.263704, "activity_10": 7.180138, "activity_20": 7.203187, "activity_30": 7.18391}, "trend_signal": 1, "fair_value": 7.178728, "relative_strength": -0.686546, "rate_of_change": 0.20358890316003755, "market_dynamics": -0.025258, "expectation": {"probability": 45.0337, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.523409, "high": 8.027647, "low": 7.443088, "close": 7.996411, "volume": 5611689}, "trend_line": 7.162036, "activity_lines": {"activity_5": 7.540068, "activity_10": 7.332342, "activity_20": 7.276645, "activity_30": 7.240169}, "trend_signal": 1, "fair_value": 7.193653, "relative_strength": 2.329902, "rate_of_change": 0.5283960411493346, "market_dynamics": 0.514886, "expectation": {"probability": 41.7537, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.951788, "high": 8.04996, "low": 7.737599, "close": 7.862335, "volume": 3351516}, "trend_line": 7.193193, "activity_lines": {"activity_5": 7.711946, "activity_10": 7.446458, "activity_20": 7.332573, "activity_30": 7.28535}, "trend_signal": 1, "fair_value": 7.206948, "relative_strength": -0.835721, "rate_of_change": 0.43502992724415684, "market_dynamics": 1.028298, "expectation": {"probability": 44.7649, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.862336, "high": 8.556339, "low": 7.839507, "close": 8.556339, "volume": 6494188}, "trend_line": 7.251274, "activity_lines": {"activity_5": 8.049725, "activity_10": 7.675158, "activity_20": 7.450583, "activity_30": 7.373294}, "trend_signal": 1, "fair_value": 7.224691, "relative_strength": 5.964182, "rate_of_change": 0.8074439265010754, "market_dynamics": 1.305034, "expectation": {"probability": 41.8665, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.556341, "high": 8.907909, "low": 8.519814, "close": 8.78463, "volume": 4116124}, "trend_line": 7.321279, "activity_lines": {"activity_5": 8.346844, "activity_10": 7.919283, "activity_20": 7.584459, "activity_30": 7.472221}, "trend_signal": 1, "fair_value": 7.244599, "relative_strength": 8.13436, "rate_of_change": 0.9654165599038074, "market_dynamics": 1.526473, "expectation": {"probability": 42.3133, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.798328, "high": 9.296002, "low": 8.574604, "close": 9.031185, "volume": 6989818}, "trend_line": 7.395188, "activity_lines": {"activity_5": 8.645636, "activity_10": 8.178084, "activity_20": 7.73613, "activity_30": 7.582537}, "trend_signal": 1, "fair_value": 7.266766, "relative_strength": 12.701357, "rate_of_change": 1.0095094040262698, "market_dynamics": 1.605306, "expectation": {"probability": 42.9606, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.994659, "high": 9.250344, "low": 8.935303, "close": 9.186422, "volume": 2915677}, "trend_line": 7.475015, "activity_lines": {"activity_5": 8.892384, "activity_10": 8.428933, "activity_20": 7.89532, "activity_30": 7.698101}, "trend_signal": 1, "fair_value": 7.288945, "relative_strength": 14.497004, "rate_of_change": 1.079445174348507, "market_dynamics": 1.601034, "expectation": {"probability": 43.8445, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.149896, "high": 9.277738, "low": 9.149896, "close": 9.186422, "volume": 1113062}, "trend_line": 7.541307, "activity_lines": {"activity_5": 9.059797, "activity_10": 8.641839, "activity_20": 8.046783, "activity_30": 7.808514}, "trend_signal": 1, "fair_value": 7.311452, "relative_strength": 14.643894, "rate_of_change": 0.8868477187002273, "market_dynamics": 1.414467, "expectation": {"probability": 44.9593, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.131632, "high": 9.259475, "low": 8.807459, "close": 8.875946, "volume": 2490936}, "trend_line": 7.59606, "activity_lines": {"activity_5": 9.035446, "activity_10": 8.756374, "activity_20": 8.160268, "activity_30": 7.89462}, "trend_signal": 1, "fair_value": 7.33232, "relative_strength": 10.11571, "rate_of_change": 0.7260412551829521, "market_dynamics": 1.229238, "expectation": {"probability": 46.1048, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.693316, "high": 8.912473, "low": 8.583734, "close": 8.688748, "volume": 3169586}, "trend_line": 7.647548, "activity_lines": {"activity_5": 8.927388, "activity_10": 8.79922, "activity_20": 8.247317, "activity_30": 7.965116}, "trend_signal": 1, "fair_value": 7.351193, "relative_strength": 8.648155, "rate_of_change": 0.6778250830035568, "market_dynamics": 0.962056, "expectation": {"probability": 45.3583, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.665918, "high": 8.725274, "low": 8.455892, "close": 8.519814, "volume": 4614312}, "trend_line": 7.706345, "activity_lines": {"activity_5": 8.769411, "activity_10": 8.791136, "activity_20": 8.310965, "activity_30": 8.021391}, "trend_signal": 1, "fair_value": 7.369894, "relative_strength": 9.102668, "rate_of_change": 0.768834664391779, "market_dynamics": 0.803114, "expectation": {"probability": 45.0387, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.519813, "high": 8.67505, "low": 8.442194, "close": 8.665918, "volume": 2958527}, "trend_line": 7.761981, "activity_lines": {"activity_5": 8.694227, "activity_10": 8.790607, "activity_20": 8.38257, "activity_30": 8.083299}, "trend_signal": 1, "fair_value": 7.388457, "relative_strength": 10.047875, "rate_of_change": 0.7219505485414914, "market_dynamics": 0.64625, "expectation": {"probability": 42.6056, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.665919, "high": 8.812025, "low": 8.478721, "close": 8.515246, "volume": 2700119}, "trend_line": 7.81185, "activity_lines": {"activity_5": 8.603519, "activity_10": 8.750511, "activity_20": 8.433047, "activity_30": 8.131897}, "trend_signal": 1, "fair_value": 7.405142, "relative_strength": 6.835783, "rate_of_change": 0.642477738608226, "market_dynamics": 0.471039, "expectation": {"probability": 44.4948, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.487854, "high": 8.643089, "low": 8.332615, "close": 8.350879, "volume": 3012452}, "trend_line": 7.846126, "activity_lines": {"activity_5": 8.502767, "activity_10": 8.668659, "activity_20": 8.461724, "activity_30": 8.166673}, "trend_signal": 1, "fair_value": 7.422152, "relative_strength": 6.604707, "rate_of_change": 0.4387693056062289, "market_dynamics": 0.208492, "expectation": {"probability": 44.2589, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.433063, "high": 8.542641, "low": 8.273259, "close": 8.369142, "volume": 2355589}, "trend_line": 7.872086, "activity_lines": {"activity_5": 8.443108, "activity_10": 8.593862, "activity_20": 8.486287, "activity_30": 8.200416}, "trend_signal": 1, "fair_value": 7.438392, "relative_strength": 6.943229, "rate_of_change": 0.33086391934058196, "market_dynamics": -0.076786, "expectation": {"probability": 40.4443, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.264127, "high": 8.47872, "low": 8.264127, "close": 8.405668, "volume": 2028320}, "trend_line": 7.902089, "activity_lines": {"activity_5": 8.41693, "activity_10": 8.533262, "activity_20": 8.50841, "activity_30": 8.23484}, "trend_signal": 1, "fair_value": 7.452129, "relative_strength": 4.857322, "rate_of_change": 0.38113150694745684, "market_dynamics": -0.358414, "expectation": {"probability": 40.807, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.391971, "high": 8.437628, "low": 7.971915, "close": 8.13172, "volume": 3821020}, "trend_line": 7.921027, "activity_lines": {"activity_5": 8.307047, "activity_10": 8.434225, "activity_20": 8.497946, "activity_30": 8.249655}, "trend_signal": 1, "fair_value": 7.46327, "relative_strength": 2.110635, "rate_of_change": 0.23965814609275415, "market_dynamics": -0.542195, "expectation": {"probability": 44.219, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.131718, "high": 8.50155, "low": 7.985612, "close": 8.478721, "volume": 3763368}, "trend_line": 7.956292, "activity_lines": {"activity_5": 8.348443, "activity_10": 8.417456, "activity_20": 8.515615, "activity_30": 8.285636}, "trend_signal": 1, "fair_value": 7.474974, "relative_strength": 3.872956, "rate_of_change": 0.44520742070442093, "market_dynamics": -0.582178, "expectation": {"probability": 40.2268, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.483287, "high": 8.510682, "low": 8.286956, "close": 8.328049, "volume": 4342360}, "trend_line": 7.998285, "activity_lines": {"activity_5": 8.342051, "activity_10": 8.38616, "activity_20": 8.511326, "activity_30": 8.30962}, "trend_signal": 1, "fair_value": 7.486952, "relative_strength": -0.739916, "rate_of_change": 0.5277961140692137, "market_dynamics": -0.586514, "expectation": {"probability": 44.9563, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.318917, "high": 8.734407, "low": 8.286956, "close": 8.670485, "volume": 3097594}, "trend_line": 8.048867, "activity_lines": {"activity_5": 8.451326, "activity_10": 8.427086, "activity_20": 8.532396, "activity_30": 8.352988}, "trend_signal": 1, "fair_value": 7.501896, "relative_strength": -0.007696, "rate_of_change": 0.6324105730165837, "market_dynamics": -0.525995, "expectation": {"probability": 39.467, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.661353, "high": 9.159028, "low": 8.5883, "close": 9.108805, "volume": 3265657}, "trend_line": 8.110192, "activity_lines": {"activity_5": 8.686618, "activity_10": 8.548039, "activity_20": 8.590004, "activity_30": 8.421371}, "trend_signal": 1, "fair_value": 7.518669, "relative_strength": 3.631178, "rate_of_change": 0.7619084773049434, "market_dynamics": -0.383558, "expectation": {"probability": 41.0199, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.040317, "high": 9.076843, "low": 8.684182, "close": 8.761803, "volume": 3619910}, "trend_line": 8.160842, "activity_lines": {"activity_5": 8.759367, "activity_10": 8.595191, "activity_20": 8.606781, "activity_30": 8.46341}, "trend_signal": 1, "fair_value": 7.53331, "relative_strength": 0.985642, "rate_of_change": 0.6245228226409556, "market_dynamics": -0.303163, "expectation": {"probability": 45.0038, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.743537, "high": 9.250345, "low": 8.738971, "close": 9.149896, "volume": 3942966}, "trend_line": 8.225024, "activity_lines": {"activity_5": 8.919475, "activity_10": 8.711163, "activity_20": 8.656875, "activity_30": 8.52722}, "trend_signal": 1, "fair_value": 7.549298, "relative_strength": 7.457231, "rate_of_change": 0.7864629654635986, "market_dynamics": -0.058066, "expectation": {"probability": 41.0801, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.149895, "high": 9.369055, "low": 8.91704, "close": 9.323397, "volume": 3613686}, "trend_line": 8.298411, "activity_lines": {"activity_5": 9.092672, "activity_10": 8.847141, "activity_20": 8.717361, "activity_30": 8.598083}, "trend_signal": 1, "fair_value": 7.56695, "relative_strength": 8.684699, "rate_of_change": 0.8922405575959451, "market_dynamics": 0.218774, "expectation": {"probability": 42.5166, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.396449, "high": 9.725187, "low": 9.34166, "close": 9.643003, "volume": 3157971}, "trend_line": 8.382302, "activity_lines": {"activity_5": 9.306047, "activity_10": 9.023548, "activity_20": 8.804633, "activity_30": 8.684831}, "trend_signal": 1, "fair_value": 7.585772, "relative_strength": 7.828658, "rate_of_change": 1.0109284777531444, "market_dynamics": 0.45267, "expectation": {"probability": 42.4965, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.643003, "high": 10.072191, "low": 9.62474, "close": 9.798242, "volume": 3511244}, "trend_line": 8.474194, "activity_lines": {"activity_5": 9.506334, "activity_10": 9.205018, "activity_20": 8.902603, "activity_30": 8.776182}, "trend_signal": 1, "fair_value": 7.604974, "relative_strength": 12.167189, "rate_of_change": 1.0962621007928541, "market_dynamics": 0.776696, "expectation": {"probability": 42.7521, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.807372, "high": 10.008268, "low": 9.706925, "close": 9.761714, "volume": 3000986}, "trend_line": 8.562935, "activity_lines": {"activity_5": 9.648482, "activity_10": 9.354527, "activity_20": 8.993441, "activity_30": 8.859247}, "trend_signal": 1, "fair_value": 7.624038, "relative_strength": 8.822013, "rate_of_change": 1.0471910366932695, "market_dynamics": 0.896617, "expectation": {"probability": 45.2968, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.761714, "high": 10.338624, "low": 9.706925, "close": 10.096021, "volume": 4595029}, "trend_line": 8.670107, "activity_lines": {"activity_5": 9.835406, "activity_10": 9.535184, "activity_20": 9.113378, "activity_30": 8.958156}, "trend_signal": 1, "fair_value": 7.645729, "relative_strength": 9.936059, "rate_of_change": 1.2515802116914383, "market_dynamics": 1.112094, "expectation": {"probability": 43.563, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.105351, "high": 10.133345, "low": 9.713455, "close": 9.946726, "volume": 4334456}, "trend_line": 8.774832, "activity_lines": {"activity_5": 9.90949, "activity_10": 9.65929, "activity_20": 9.214765, "activity_30": 9.040519}, "trend_signal": 1, "fair_value": 7.663735, "relative_strength": 8.721901, "rate_of_change": 1.2078859003700897, "market_dynamics": 1.208611, "expectation": {"probability": 45.4043, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.021373, "high": 10.29197, "low": 9.77877, "close": 10.28264, "volume": 3630648}, "trend_line": 8.865022, "activity_lines": {"activity_5": 10.053989, "activity_10": 9.815041, "activity_20": 9.343045, "activity_30": 9.137797}, "trend_signal": 1, "fair_value": 7.684108, "relative_strength": 11.282169, "rate_of_change": 1.0278259458414676, "market_dynamics": 1.194619, "expectation": {"probability": 43.6786, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.319963, "high": 10.515912, "low": 10.105352, "close": 10.198661, "volume": 4438568}, "trend_line": 8.955833, "activity_lines": {"activity_5": 10.127853, "activity_10": 9.926211, "activity_20": 9.455737, "activity_30": 9.223838}, "trend_signal": 1, "fair_value": 7.703536, "relative_strength": 9.269105, "rate_of_change": 1.0243742203911104, "market_dynamics": 1.308709, "expectation": {"probability": 45.417, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.142675, "high": 10.282639, "low": 9.806764, "close": 9.890742, "volume": 4363043}, "trend_line": 9.018977, "activity_lines": {"activity_5": 10.072383, "activity_10": 9.961581, "activity_20": 9.531109, "activity_30": 9.284155}, "trend_signal": 1, "fair_value": 7.722895, "relative_strength": 9.568211, "rate_of_change": 0.7050600429909694, "market_dynamics": 1.179075, "expectation": {"probability": 45.4326, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.918735, "high": 10.096021, "low": 9.76011, "close": 9.834757, "volume": 4204098}, "trend_line": 9.084725, "activity_lines": {"activity_5": 9.989649, "activity_10": 9.966245, "activity_20": 9.595316, "activity_30": 9.336786}, "trend_signal": 1, "fair_value": 7.742341, "relative_strength": 8.141917, "rate_of_change": 0.7289962043367116, "market_dynamics": 1.060488, "expectation": {"probability": 45.1979, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.862749, "high": 10.021374, "low": 9.480183, "close": 9.704123, "volume": 3218946}, "trend_line": 9.122984, "activity_lines": {"activity_5": 9.880789, "activity_10": 9.934705, "activity_20": 9.640799, "activity_30": 9.376747}, "trend_signal": 1, "fair_value": 7.760775, "relative_strength": 7.175916, "rate_of_change": 0.4211354774085076, "market_dynamics": 0.755567, "expectation": {"probability": 44.3034, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.853418, "high": 10.021374, "low": 9.620146, "close": 10.021374, "volume": 3021640}, "trend_line": 9.164209, "activity_lines": {"activity_5": 9.893852, "activity_10": 9.953925, "activity_20": 9.710052, "activity_30": 9.434707}, "trend_signal": 1, "fair_value": 7.780236, "relative_strength": 9.496356, "rate_of_change": 0.45188065659217375, "market_dynamics": 0.381949, "expectation": {"probability": 41.9745, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.993382, "high": 10.077359, "low": 9.65747, "close": 10.030704, "volume": 2543967}, "trend_line": 9.197526, "activity_lines": {"activity_5": 9.927443, "activity_10": 9.967963, "activity_20": 9.772326, "activity_30": 9.49061}, "trend_signal": 1, "fair_value": 7.800396, "relative_strength": 7.098902, "rate_of_change": 0.3635556543941792, "market_dynamics": 0.117047, "expectation": {"probability": 42.7392, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.993381, "high": 10.105352, "low": 9.442858, "close": 9.620146, "volume": 4089857}, "trend_line": 9.211984, "activity_lines": {"activity_5": 9.835378, "activity_10": 9.903126, "activity_20": 9.787761, "activity_30": 9.517876}, "trend_signal": 1, "fair_value": 7.816599, "relative_strength": 4.046889, "rate_of_change": 0.1571944455498078, "market_dynamics": -0.206141, "expectation": {"probability": 45.2065, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.750779, "high": 9.862749, "low": 9.293565, "close": 9.797433, "volume": 9884939}, "trend_line": 9.232351, "activity_lines": {"activity_5": 9.820449, "activity_10": 9.873098, "activity_20": 9.812993, "activity_30": 9.555647}, "trend_signal": 1, "fair_value": 7.833659, "relative_strength": 4.972235, "rate_of_change": 0.22109243785052435, "market_dynamics": -0.196429, "expectation": {"probability": 41.7845, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.862748, "high": 10.170668, "low": 9.620146, "close": 9.722786, "volume": 10965882}, "trend_line": 9.260579, "activity_lines": {"activity_5": 9.783125, "activity_10": 9.834926, "activity_20": 9.824836, "activity_30": 9.587288}, "trend_signal": 1, "fair_value": 7.848402, "relative_strength": 8.725137, "rate_of_change": 0.3057509403617818, "market_dynamics": -0.248886, "expectation": {"probability": 44.5956, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.517506, "high": 9.713455, "low": 9.237579, "close": 9.648139, "volume": 5827477}, "trend_line": 9.292558, "activity_lines": {"activity_5": 9.719676, "activity_10": 9.787254, "activity_20": 9.822928, "activity_30": 9.612292}, "trend_signal": 1, "fair_value": 7.862531, "relative_strength": 7.941147, "rate_of_change": 0.34532398028243977, "market_dynamics": -0.403027, "expectation": {"probability": 43.7431, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.694793, "high": 9.946726, "low": 9.629476, "close": 9.909403, "volume": 4504900}, "trend_line": 9.338878, "activity_lines": {"activity_5": 9.768196, "activity_10": 9.79862, "activity_20": 9.841247, "activity_30": 9.652088}, "trend_signal": 1, "fair_value": 7.87908, "relative_strength": 7.363521, "rate_of_change": 0.4984633940406904, "market_dynamics": -0.423356, "expectation": {"probability": 40.8532, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.900072, "high": 10.329293, "low": 9.900072, "close": 10.319963, "volume": 2394032}, "trend_line": 9.394013, "activity_lines": {"activity_5": 9.961657, "activity_10": 9.889893, "activity_20": 9.894854, "activity_30": 9.715384}, "trend_signal": 1, "fair_value": 7.897825, "relative_strength": 8.187942, "rate_of_change": 0.5903814141270497, "market_dynamics": -0.497243, "expectation": {"probability": 40.8532, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.347955, "high": 10.543904, "low": 10.114683, "close": 10.347956, "volume": 4512243}, "trend_line": 9.455103, "activity_lines": {"activity_5": 10.117794, "activity_10": 9.978452, "activity_20": 9.943708, "activity_30": 9.776929}, "trend_signal": 1, "fair_value": 7.916624, "relative_strength": 6.967115, "rate_of_change": 0.6503078077494686, "market_dynamics": -0.431265, "expectation": {"probability": 41.1404, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.394611, "high": 10.8145, "low": 10.291969, "close": 10.72119, "volume": 3423184}, "trend_line": 9.534114, "activity_lines": {"activity_5": 10.361641, "activity_10": 10.125541, "activity_20": 10.022402, "activity_30": 9.858612}, "trend_signal": 1, "fair_value": 7.941045, "relative_strength": 12.62043, "rate_of_change": 0.8356439903404678, "market_dynamics": -0.196836, "expectation": {"probability": 42.1072, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.805169, "high": 11.010448, "low": 10.525242, "close": 10.907807, "volume": 8950265}, "trend_line": 9.618736, "activity_lines": {"activity_5": 10.601133, "activity_10": 10.288068, "activity_20": 10.112214, "activity_30": 9.947237}, "trend_signal": 1, "fair_value": 7.966741, "relative_strength": 10.464421, "rate_of_change": 0.8875706751565957, "market_dynamics": 0.198774, "expectation": {"probability": 42.867, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.954462, "high": 11.085095, "low": 10.599888, "close": 10.683867, "volume": 8474842}, "trend_line": 9.694676, "activity_lines": {"activity_5": 10.682001, "activity_10": 10.393761, "activity_20": 10.174675, "activity_30": 10.015955}, "trend_signal": 1, "fair_value": 7.990227, "relative_strength": 5.85537, "rate_of_change": 0.7895008242247135, "market_dynamics": 0.539799, "expectation": {"probability": 44.3724, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.702529, "high": 10.861155, "low": 10.553235, "close": 10.805168, "volume": 3632740}, "trend_line": 9.783791, "activity_lines": {"activity_5": 10.751671, "activity_10": 10.509634, "activity_20": 10.244471, "activity_30": 10.0876}, "trend_signal": 1, "fair_value": 8.015448, "relative_strength": 4.792597, "rate_of_change": 0.919215866523042, "market_dynamics": 0.723183, "expectation": {"probability": 42.911, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.693198, "high": 10.693198, "low": 10.310632, "close": 10.413271, "volume": 3643765}, "trend_line": 9.848276, "activity_lines": {"activity_5": 10.658362, "activity_10": 10.532706, "activity_20": 10.271975, "activity_30": 10.128212}, "trend_signal": 1, "fair_value": 8.037925, "relative_strength": 3.364179, "rate_of_change": 0.6591003425972556, "market_dynamics": 0.698704, "expectation": {"probability": 44.5196, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.413271, "high": 10.441264, "low": 10.161338, "close": 10.329293, "volume": 3347344}, "trend_line": 9.914984, "activity_lines": {"activity_5": 10.532706, "activity_10": 10.529313, "activity_20": 10.28997, "activity_30": 10.159245}, "trend_signal": 1, "fair_value": 8.058161, "relative_strength": 1.744167, "rate_of_change": 0.6773571333703504, "market_dynamics": 0.394424, "expectation": {"probability": 44.1315, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.291968, "high": 10.459925, "low": 10.142675, "close": 10.217322, "volume": 4935763}, "trend_line": 9.966545, "activity_lines": {"activity_5": 10.395853, "activity_10": 10.494534, "activity_20": 10.29548, "activity_30": 10.178751}, "trend_signal": 1, "fair_value": 8.078444, "relative_strength": -1.298048, "rate_of_change": 0.5200310963688849, "market_dynamics": 0.08146, "expectation": {"probability": 44.7212, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.217322, "high": 10.263976, "low": 9.741446, "close": 9.98405, "volume": 3863064}, "trend_line": 9.99572, "activity_lines": {"activity_5": 10.227275, "activity_10": 10.406994, "activity_20": 10.279084, "activity_30": 10.17988}, "trend_signal": 1, "fair_value": 8.097144, "relative_strength": -2.808261, "rate_of_change": 0.2927293259600031, "market_dynamics": -0.242529, "expectation": {"probability": 48.6355, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.002712, "high": 10.105352, "low": 9.517506, "close": 9.573492, "volume": 3611215}, "trend_line": 10.022776, "activity_lines": {"activity_5": 9.968499, "activity_10": 10.243449, "activity_20": 10.224609, "activity_30": 10.152639}, "trend_signal": 0, "fair_value": 8.111075, "relative_strength": -7.030758, "rate_of_change": 0.2706758492634844, "market_dynamics": -0.587645, "expectation": {"probability": 53.4428, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.573492, "high": 9.638808, "low": 9.218917, "close": 9.489513, "volume": 3929864}, "trend_line": 10.034097, "activity_lines": {"activity_5": 9.763841, "activity_10": 10.078207, "activity_20": 10.163648, "activity_30": 10.118235}, "trend_signal": 0, "fair_value": 8.124942, "relative_strength": -5.571633, "rate_of_change": 0.1129527388420015, "market_dynamics": -0.840838, "expectation": {"probability": 52.1957, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.564161, "high": 9.573492, "low": 8.701053, "close": 9.242245, "volume": 7470613}, "trend_line": 10.031392, "activity_lines": {"activity_5": 9.538345, "activity_10": 9.883616, "activity_20": 10.08078, "activity_30": 10.067148}, "trend_signal": 0, "fair_value": 8.135804, "relative_strength": -8.648166, "rate_of_change": -0.02695808103109674, "market_dynamics": -0.99652, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.251574, "high": 9.82303, "low": 9.106946, "close": 9.81353, "volume": 6889379}, "trend_line": 10.037076, "activity_lines": {"activity_5": 9.575747, "activity_10": 9.819785, "activity_20": 10.054521, "activity_30": 10.053093}, "trend_signal": 0, "fair_value": 8.150476, "relative_strength": -3.282465, "rate_of_change": 0.05666212625327039, "market_dynamics": -1.026293, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.870531, "high": 9.937029, "low": 9.595029, "close": 9.880029, "volume": 3828116}, "trend_line": 10.039802, "activity_lines": {"activity_5": 9.662235, "activity_10": 9.78794, "activity_20": 10.035584, "activity_30": 10.042961}, "trend_signal": 0, "fair_value": 8.166879, "relative_strength": -2.509772, "rate_of_change": 0.0271593041638732, "market_dynamics": -1.009018, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.813529, "high": 10.041529, "low": 9.633029, "close": 9.984529, "volume": 5925338}, "trend_line": 10.047229, "activity_lines": {"activity_5": 9.79049, "activity_10": 9.78971, "activity_20": 10.027317, "activity_30": 10.039395}, "trend_signal": 0, "fair_value": 8.182657, "relative_strength": -4.92604, "rate_of_change": 0.07397556246627025, "market_dynamics": -0.903683, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.97503, "high": 9.97503, "low": 9.595029, "close": 9.728028, "volume": 3258433}, "trend_line": 10.034963, "activity_lines": {"activity_5": 9.805843, "activity_10": 9.759765, "activity_20": 9.992887, "activity_30": 10.018801}, "trend_signal": 0, "fair_value": 8.198076, "relative_strength": -4.706268, "rate_of_change": -0.12208341225227705, "market_dynamics": -0.969998, "expectation": {"probability": 52.6164, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.737528, "high": 9.747028, "low": 9.177027, "close": 9.452528, "volume": 4529179}, "trend_line": 10.01849, "activity_lines": {"activity_5": 9.713462, "activity_10": 9.692188, "activity_20": 9.932549, "activity_30": 9.981224}, "trend_signal": 0, "fair_value": 8.21277, "relative_strength": -4.928171, "rate_of_change": -0.16415606116334974, "market_dynamics": -1.07607, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.405028, "high": 9.604528, "low": 9.329027, "close": 9.595029, "volume": 967548}, "trend_line": 9.995569, "activity_lines": {"activity_5": 9.654562, "activity_10": 9.666461, "activity_20": 9.887069, "activity_30": 9.953904}, "trend_signal": 0, "fair_value": 8.227297, "relative_strength": -3.868224, "rate_of_change": -0.22878697288713362, "market_dynamics": -1.108458, "expectation": {"probability": 47.5028, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.509528, "high": 9.775529, "low": 9.509528, "close": 9.699529, "volume": 1890646}, "trend_line": 9.978932, "activity_lines": {"activity_5": 9.645062, "activity_10": 9.671048, "activity_20": 9.851794, "activity_30": 9.934805}, "trend_signal": 0, "fair_value": 8.242132, "relative_strength": -3.7349, "rate_of_change": -0.16644375122616178, "market_dynamics": -1.213106, "expectation": {"probability": 48.2662, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.709029, "high": 10.13653, "low": 9.614029, "close": 9.652028, "volume": 3818620}, "trend_line": 9.970974, "activity_lines": {"activity_5": 9.631762, "activity_10": 9.672173, "activity_20": 9.812996, "activity_30": 9.913714}, "trend_signal": 0, "fair_value": 8.254865, "relative_strength": -4.693823, "rate_of_change": -0.07974801311403218, "market_dynamics": -1.133927, "expectation": {"probability": 52.0675, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.595029, "high": 10.478532, "low": 9.395528, "close": 10.241031, "volume": 5815511}, "trend_line": 9.984517, "activity_lines": {"activity_5": 9.836963, "activity_10": 9.77896, "activity_20": 9.833473, "activity_30": 9.931137}, "trend_signal": 0, "fair_value": 8.271658, "relative_strength": -0.52539, "rate_of_change": 0.13582424344903823, "market_dynamics": -0.716635, "expectation": {"probability": 47.3936, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.269531, "high": 10.37403, "low": 10.041529, "close": 10.345531, "volume": 4533174}, "trend_line": 10.005897, "activity_lines": {"activity_5": 10.042797, "activity_10": 9.891084, "activity_20": 9.864412, "activity_30": 9.954429}, "trend_signal": 0, "fair_value": 8.289475, "relative_strength": -0.046907, "rate_of_change": 0.21413153986315855, "market_dynamics": -0.24196, "expectation": {"probability": 47.8467, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.927529, "high": 10.630531, "low": 9.728028, "close": 10.621032, "volume": 6807756}, "trend_line": 10.025886, "activity_lines": {"activity_5": 10.280931, "activity_10": 10.033239, "activity_20": 9.923377, "activity_30": 9.994115}, "trend_signal": 0, "fair_value": 8.310363, "relative_strength": -0.617542, "rate_of_change": 0.1997721943370065, "market_dynamics": 0.370183, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.42153, "high": 10.659032, "low": 10.279029, "close": 10.374031, "volume": 3666167}, "trend_line": 10.03733, "activity_lines": {"activity_5": 10.368331, "activity_10": 10.115803, "activity_20": 9.960185, "activity_30": 10.016576}, "trend_signal": 0, "fair_value": 8.326497, "relative_strength": -5.321486, "rate_of_change": 0.11414452548134796, "market_dynamics": 0.758516, "expectation": {"probability": 46.6078, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.469031, "high": 10.59253, "low": 10.241029, "close": 10.26953, "volume": 3311112}, "trend_line": 10.058976, "activity_lines": {"activity_5": 10.375931, "activity_10": 10.170385, "activity_20": 9.988515, "activity_30": 10.031556}, "trend_signal": 0, "fair_value": 8.342256, "relative_strength": -8.09715, "rate_of_change": 0.2156549600341796, "market_dynamics": 0.755127, "expectation": {"probability": 46.4958, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.26003, "high": 10.374031, "low": 10.09853, "close": 10.32653, "volume": 2669383}, "trend_line": 10.076613, "activity_lines": {"activity_5": 10.361364, "activity_10": 10.230149, "activity_20": 10.024825, "activity_30": 10.048818}, "trend_signal": 0, "fair_value": 8.358429, "relative_strength": -7.491603, "rate_of_change": 0.1753359387675303, "market_dynamics": 0.726199, "expectation": {"probability": 44.3585, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.383532, "high": 10.431031, "low": 9.405028, "close": 9.927529, "volume": 6011924}, "trend_line": 10.083437, "activity_lines": {"activity_5": 10.208097, "activity_10": 10.206485, "activity_20": 10.023548, "activity_30": 10.0392}, "trend_signal": 0, "fair_value": 8.37819, "relative_strength": -13.576171, "rate_of_change": 0.067721167817003, "market_dynamics": 0.529572, "expectation": {"probability": 48.7874, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.842028, "high": 9.918029, "low": 9.044027, "close": 9.276778, "volume": 7580272}, "trend_line": 10.071059, "activity_lines": {"activity_5": 9.865779, "activity_10": 10.055866, "activity_20": 9.962207, "activity_30": 9.987157}, "trend_signal": 0, "fair_value": 8.390334, "relative_strength": -18.467772, "rate_of_change": -0.1227557627424062, "market_dynamics": 0.338786, "expectation": {"probability": 48.3278, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.348027, "high": 9.348027, "low": 9.029777, "close": 9.267278, "volume": 4239899}, "trend_line": 10.049655, "activity_lines": {"activity_5": 9.609912, "activity_10": 9.909307, "activity_20": 9.904441, "activity_30": 9.9353}, "trend_signal": 0, "fair_value": 8.399373, "relative_strength": -16.837203, "rate_of_change": -0.21252978460358957, "market_dynamics": 0.071131, "expectation": {"probability": 47.6323, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.262528, "high": 9.400278, "low": 9.200778, "close": 9.400278, "volume": 8170987}, "trend_line": 10.018998, "activity_lines": {"activity_5": 9.472162, "activity_10": 9.794788, "activity_20": 9.862754, "activity_30": 9.893405}, "trend_signal": 0, "fair_value": 8.407351, "relative_strength": -17.66068, "rate_of_change": -0.30505524816523266, "market_dynamics": -0.088175, "expectation": {"probability": 48.3085, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.433528, "high": 9.557029, "low": 9.267278, "close": 9.490528, "volume": 3679029}, "trend_line": 9.990417, "activity_lines": {"activity_5": 9.422445, "activity_10": 9.701256, "activity_20": 9.830487, "activity_30": 9.85931}, "trend_signal": 0, "fair_value": 8.416054, "relative_strength": -16.409007, "rate_of_change": -0.285268047762851, "market_dynamics": -0.335215, "expectation": {"probability": 48.8429, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.538029, "high": 9.642528, "low": 8.588025, "close": 8.635526, "volume": 6521019}, "trend_line": 9.920895, "activity_lines": {"activity_5": 9.143461, "activity_10": 9.465915, "activity_20": 9.716787, "activity_30": 9.771898}, "trend_signal": 0, "fair_value": 8.419424, "relative_strength": -18.308829, "rate_of_change": -0.6958868683859839, "market_dynamics": -0.524497, "expectation": {"probability": 52.1574, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.379024, "high": 8.996527, "low": 8.056024, "close": 8.630775, "volume": 8550770}, "trend_line": 9.844994, "activity_lines": {"activity_5": 8.949026, "activity_10": 9.2608, "activity_20": 9.605524, "activity_30": 9.688664}, "trend_signal": 0, "fair_value": 8.421585, "relative_strength": -17.162148, "rate_of_change": -0.7650620231340015, "market_dynamics": -0.576129, "expectation": {"probability": 51.5222, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.763777, "high": 9.181777, "low": 8.664026, "close": 9.158028, "volume": 2355838}, "trend_line": 9.794133, "activity_lines": {"activity_5": 8.97341, "activity_10": 9.187736, "activity_20": 9.550107, "activity_30": 9.644344}, "trend_signal": 0, "fair_value": 8.427175, "relative_strength": -16.097481, "rate_of_change": -0.5166178872226777, "market_dynamics": -0.819974, "expectation": {"probability": 48.2775, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.162778, "high": 9.352778, "low": 9.110528, "close": 9.291027, "volume": 2785145}, "trend_line": 9.743662, "activity_lines": {"activity_5": 9.04941, "activity_10": 9.160964, "activity_20": 9.510795, "activity_30": 9.611885}, "trend_signal": 0, "fair_value": 8.43563, "relative_strength": -17.348613, "rate_of_change": -0.5153187117226193, "market_dynamics": -0.947822, "expectation": {"probability": 48.9044, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.371778, "high": 9.633029, "low": 9.281528, "close": 9.547528, "volume": 2819863}, "trend_line": 9.714804, "activity_lines": {"activity_5": 9.218194, "activity_10": 9.198618, "activity_20": 9.499214, "activity_30": 9.599232}, "trend_signal": 0, "fair_value": 8.448429, "relative_strength": -15.271206, "rate_of_change": -0.2961720141770066, "market_dynamics": -0.917229, "expectation": {"probability": 49.6324, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.557029, "high": 9.863316, "low": 9.557029, "close": 9.785652, "volume": 3967767}, "trend_line": 9.696682, "activity_lines": {"activity_5": 9.462552, "activity_10": 9.293732, "activity_20": 9.511171, "activity_30": 9.603803}, "trend_signal": 0, "fair_value": 8.460644, "relative_strength": -13.534526, "rate_of_change": -0.18654004753983452, "market_dynamics": -0.800033, "expectation": {"probability": 48.927, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.882733, "high": 10.455505, "low": 9.688572, "close": 10.329301, "volume": 4848883}, "trend_line": 9.700415, "activity_lines": {"activity_5": 9.811452, "activity_10": 9.49027, "activity_20": 9.573318, "activity_30": 9.644617}, "trend_signal": 0, "fair_value": 8.474834, "relative_strength": -11.724144, "rate_of_change": 0.03849770467878013, "market_dynamics": -0.406377, "expectation": {"probability": 49.3225, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.319593, "high": 10.397256, "low": 9.98952, "close": 10.241928, "volume": 3439511}, "trend_line": 9.709011, "activity_lines": {"activity_5": 10.017992, "activity_10": 9.651786, "activity_20": 9.623647, "activity_30": 9.679553}, "trend_signal": 0, "fair_value": 8.486955, "relative_strength": -12.396048, "rate_of_change": 0.08861476545076385, "market_dynamics": -0.037139, "expectation": {"probability": 49.4016, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.329301, "high": 10.591416, "low": 10.222512, "close": 10.581708, "volume": 3664510}, "trend_line": 9.742618, "activity_lines": {"activity_5": 10.265532, "activity_10": 9.857359, "activity_20": 9.703753, "activity_30": 9.735856}, "trend_signal": 0, "fair_value": 8.501756, "relative_strength": -9.460264, "rate_of_change": 0.34614236197692994, "market_dynamics": 0.360109, "expectation": {"probability": 45.7601, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.494337, "high": 10.552583, "low": 10.241929, "close": 10.445796, "volume": 3593019}, "trend_line": 9.774494, "activity_lines": {"activity_5": 10.381723, "activity_10": 10.01674, "activity_20": 9.766488, "activity_30": 9.781222}, "trend_signal": 0, "fair_value": 8.518404, "relative_strength": -10.887367, "rate_of_change": 0.32718105133548764, "market_dynamics": 0.661819, "expectation": {"probability": 48.4115, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.426379, "high": 10.649664, "low": 10.309883, "close": 10.377839, "volume": 2573786}, "trend_line": 9.812347, "activity_lines": {"activity_5": 10.415377, "activity_10": 10.146396, "activity_20": 9.821776, "activity_30": 9.820148}, "trend_signal": 1, "fair_value": 8.535647, "relative_strength": -8.995245, "rate_of_change": 0.3872630133079025, "market_dynamics": 0.738049, "expectation": {"probability": 45.5943, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.358424, "high": 10.737036, "low": 10.319592, "close": 10.601124, "volume": 5890911}, "trend_line": 9.8386, "activity_lines": {"activity_5": 10.483981, "activity_10": 10.284972, "activity_20": 9.898175, "activity_30": 9.871037}, "trend_signal": 1, "fair_value": 8.554497, "relative_strength": -6.355609, "rate_of_change": 0.2675506685607302, "market_dynamics": 0.927462, "expectation": {"probability": 44.0144, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.552583, "high": 10.795284, "low": 10.52346, "close": 10.756452, "volume": 3700908}, "trend_line": 9.867814, "activity_lines": {"activity_5": 10.586238, "activity_10": 10.415965, "activity_20": 9.989462, "activity_30": 9.930253}, "trend_signal": 1, "fair_value": 8.576884, "relative_strength": -5.531519, "rate_of_change": 0.2969324903949711, "market_dynamics": 0.947336, "expectation": {"probability": 44.5893, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.834115, "high": 10.999152, "low": 10.746744, "close": 10.834115, "volume": 4548253}, "trend_line": 9.896134, "activity_lines": {"activity_5": 10.680082, "activity_10": 10.532015, "activity_20": 10.086325, "activity_30": 9.992595}, "trend_signal": 1, "fair_value": 8.598034, "relative_strength": -4.575609, "rate_of_change": 0.2869936543189889, "market_dynamics": 0.975013, "expectation": {"probability": 45.2595, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.863239, "high": 10.96032, "low": 10.649664, "close": 10.843824, "volume": 3536551}, "trend_line": 9.933327, "activity_lines": {"activity_5": 10.760335, "activity_10": 10.621775, "activity_20": 10.181424, "activity_30": 10.053736}, "trend_signal": 1, "fair_value": 8.619245, "relative_strength": -4.47119, "rate_of_change": 0.3758336336189491, "market_dynamics": 1.024325, "expectation": {"probability": 45.9136, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.756452, "high": 11.290391, "low": 10.756452, "close": 11.144771, "volume": 4322795}, "trend_line": 9.989735, "activity_lines": {"activity_5": 10.914368, "activity_10": 10.742684, "activity_20": 10.302721, "activity_30": 10.131894}, "trend_signal": 1, "fair_value": 8.640524, "relative_strength": -1.512318, "rate_of_change": 0.5678661338743741, "market_dynamics": 1.052512, "expectation": {"probability": 46.2452, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.222435, "high": 11.523383, "low": 11.203019, "close": 11.377764, "volume": 3211695}, "trend_line": 10.04916, "activity_lines": {"activity_5": 11.094937, "activity_10": 10.881244, "activity_20": 10.440412, "activity_30": 10.221444}, "trend_signal": 1, "fair_value": 8.660781, "relative_strength": -1.022653, "rate_of_change": 0.5948606244309879, "market_dynamics": 1.120316, "expectation": {"probability": 47.1439, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.49426, "high": 12.173818, "low": 11.377763, "close": 11.785499, "volume": 4116758}, "trend_line": 10.118692, "activity_lines": {"activity_5": 11.359642, "activity_10": 11.074874, "activity_20": 10.60693, "activity_30": 10.333466}, "trend_signal": 1, "fair_value": 8.684859, "relative_strength": 3.516112, "rate_of_change": 0.6919185285138142, "market_dynamics": 1.233975, "expectation": {"probability": 46.3744, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.82433, "high": 12.882501, "low": 11.795206, "close": 12.872793, "volume": 4347651}, "trend_line": 10.226051, "activity_lines": {"activity_5": 11.918175, "activity_10": 11.438129, "activity_20": 10.865008, "activity_30": 10.51115}, "trend_signal": 1, "fair_value": 8.713387, "relative_strength": 7.840464, "rate_of_change": 1.0609968165846007, "market_dynamics": 1.397062, "expectation": {"probability": 46.7199, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.969873, "high": 12.969873, "low": 12.484474, "close": 12.523306, "volume": 4185861}, "trend_line": 10.302127, "activity_lines": {"activity_5": 12.2243, "activity_10": 11.696185, "activity_20": 11.073265, "activity_30": 10.65936}, "trend_signal": 1, "fair_value": 8.741138, "relative_strength": 2.014328, "rate_of_change": 0.7439430920107917, "market_dynamics": 1.449061, "expectation": {"probability": 47.2152, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.581553, "high": 12.649508, "low": 12.338854, "close": 12.649508, "volume": 4026525}, "trend_line": 10.378926, "activity_lines": {"activity_5": 12.460527, "activity_10": 11.939414, "activity_20": 11.279101, "activity_30": 10.810804}, "trend_signal": 1, "fair_value": 8.771541, "relative_strength": 2.471189, "rate_of_change": 0.7454674165829969, "market_dynamics": 1.495787, "expectation": {"probability": 47.7225, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.55243, "high": 12.620385, "low": 12.26119, "close": 12.35827, "volume": 2622836}, "trend_line": 10.436834, "activity_lines": {"activity_5": 12.499359, "activity_10": 12.088388, "activity_20": 11.438085, "activity_30": 10.938504}, "trend_signal": 1, "fair_value": 8.801161, "relative_strength": 3.40068, "rate_of_change": 0.5579382683718855, "market_dynamics": 1.381134, "expectation": {"probability": 48.4144, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.426226, "high": 12.426226, "low": 11.931119, "close": 12.144694, "volume": 3016738}, "trend_line": 10.495856, "activity_lines": {"activity_5": 12.401632, "activity_10": 12.166581, "activity_20": 11.558978, "activity_30": 11.048688}, "trend_signal": 1, "fair_value": 8.829114, "relative_strength": 2.544023, "rate_of_change": 0.5655163242033032, "market_dynamics": 1.182063, "expectation": {"probability": 47.4483, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.222359, "high": 12.69805, "low": 12.154403, "close": 12.600969, "volume": 4282327}, "trend_line": 10.573571, "activity_lines": {"activity_5": 12.43205, "activity_10": 12.302493, "activity_20": 11.709104, "activity_30": 11.184502}, "trend_signal": 1, "fair_value": 8.860994, "relative_strength": 3.522902, "rate_of_change": 0.7404350821886232, "market_dynamics": 1.124762, "expectation": {"probability": 47.6349, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.620385, "high": 12.688341, "low": 12.173818, "close": 12.494182, "volume": 5759712}, "trend_line": 10.645826, "activity_lines": {"activity_5": 12.444994, "activity_10": 12.386864, "activity_20": 11.833299, "activity_30": 11.308412}, "trend_signal": 1, "fair_value": 8.898099, "relative_strength": 3.190435, "rate_of_change": 0.6833547530914597, "market_dynamics": 1.118911, "expectation": {"probability": 48.0865, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.45535, "high": 12.465058, "low": 12.173818, "close": 12.377686, "volume": 2210414}, "trend_line": 10.727498, "activity_lines": {"activity_5": 12.421048, "activity_10": 12.420048, "activity_20": 11.932366, "activity_30": 11.420145}, "trend_signal": 1, "fair_value": 8.934593, "relative_strength": 1.869192, "rate_of_change": 0.7671739139828238, "market_dynamics": 0.98635, "expectation": {"probability": 47.572, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.426226, "high": 12.843668, "low": 12.21265, "close": 12.746589, "volume": 3229366}, "trend_line": 10.843158, "activity_lines": {"activity_5": 12.538191, "activity_10": 12.497888, "activity_20": 12.054225, "activity_30": 11.550409}, "trend_signal": 1, "fair_value": 8.973776, "relative_strength": 3.514789, "rate_of_change": 1.078163799238183, "market_dynamics": 0.936599, "expectation": {"probability": 47.0919, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.717466, "high": 13.17374, "low": 12.649509, "close": 12.872793, "volume": 4539333}, "trend_line": 10.963342, "activity_lines": {"activity_5": 12.671514, "activity_10": 12.573787, "activity_20": 12.176592, "activity_30": 11.681353}, "trend_signal": 1, "fair_value": 9.014148, "relative_strength": 5.400432, "rate_of_change": 1.1083855828717064, "market_dynamics": 0.826792, "expectation": {"probability": 47.638, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.969872, "high": 13.212573, "low": 12.746589, "close": 13.037829, "volume": 3819690}, "trend_line": 11.084593, "activity_lines": {"activity_5": 12.811309, "activity_10": 12.659923, "activity_20": 12.302148, "activity_30": 11.815191}, "trend_signal": 1, "fair_value": 9.054954, "relative_strength": 5.953579, "rate_of_change": 1.1059675051640194, "market_dynamics": 0.621201, "expectation": {"probability": 48.2745, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.134909, "high": 13.503813, "low": 13.028121, "close": 13.338777, "volume": 3769981}, "trend_line": 11.212868, "activity_lines": {"activity_5": 13.022296, "activity_10": 12.797777, "activity_20": 12.444671, "activity_30": 11.960622}, "trend_signal": 1, "fair_value": 9.094004, "relative_strength": 6.630735, "rate_of_change": 1.157236896293805, "market_dynamics": 0.65653, "expectation": {"probability": 48.8958, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.397025, "high": 13.426148, "low": 12.901917, "close": 13.115494, "volume": 3087677}, "trend_line": 11.362201, "activity_lines": {"activity_5": 13.102549, "activity_10": 12.880207, "activity_20": 12.552152, "activity_30": 12.083372}, "trend_signal": 1, "fair_value": 9.131541, "relative_strength": 3.7024, "rate_of_change": 1.3318002138257614, "market_dynamics": 0.505369, "expectation": {"probability": 49.2218, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.105785, "high": 13.222281, "low": 12.843669, "close": 12.882502, "volume": 3413116}, "trend_line": 11.503925, "activity_lines": {"activity_5": 13.055951, "activity_10": 12.911802, "activity_20": 12.624408, "activity_30": 12.181456}, "trend_signal": 1, "fair_value": 9.164467, "relative_strength": 2.728992, "rate_of_change": 1.2473287525893966, "market_dynamics": 0.212358, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.921334, "high": 13.125202, "low": 11.931118, "close": 12.280605, "volume": 5557364}, "trend_line": 11.608011, "activity_lines": {"activity_5": 12.79966, "activity_10": 12.82443, "activity_20": 12.628476, "activity_30": 12.231565}, "trend_signal": 1, "fair_value": 9.193681, "relative_strength": -4.633768, "rate_of_change": 0.9047868444900221, "market_dynamics": -0.043997, "expectation": {"probability": 51.1496, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.367978, "high": 12.426226, "low": 12.044948, "close": 12.202785, "volume": 5242928}, "trend_line": 11.705069, "activity_lines": {"activity_5": 12.556908, "activity_10": 12.720438, "activity_20": 12.617874, "activity_30": 12.269937}, "trend_signal": 1, "fair_value": 9.221342, "relative_strength": -1.930623, "rate_of_change": 0.8361294626616096, "market_dynamics": -0.34371, "expectation": {"probability": 50.5118, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.19292, "high": 12.577648, "low": 12.143597, "close": 12.548054, "volume": 3692396}, "trend_line": 11.805087, "activity_lines": {"activity_5": 12.484915, "activity_10": 12.686461, "activity_20": 12.633638, "activity_30": 12.324323}, "trend_signal": 1, "fair_value": 9.252353, "relative_strength": -2.34539, "rate_of_change": 0.8544844972720825, "market_dynamics": -0.544759, "expectation": {"probability": 49.5347, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.488865, "high": 12.607242, "low": 12.212649, "close": 12.212649, "volume": 3680742}, "trend_line": 11.885987, "activity_lines": {"activity_5": 12.353835, "activity_10": 12.590523, "activity_20": 12.609344, "activity_30": 12.350618}, "trend_signal": 1, "fair_value": 9.280466, "relative_strength": -6.542288, "rate_of_change": 0.6852977873013536, "market_dynamics": -0.72039, "expectation": {"probability": 50.4196, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.261974, "high": 12.281703, "low": 11.827921, "close": 11.936435, "volume": 7005337}, "trend_line": 11.939558, "activity_lines": {"activity_5": 12.190874, "activity_10": 12.447364, "activity_20": 12.553658, "activity_30": 12.353872}, "trend_signal": 1, "fair_value": 9.308083, "relative_strength": -9.288778, "rate_of_change": 0.45070720673007475, "market_dynamics": -0.786835, "expectation": {"probability": 53.9408, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.975894, "high": 12.114001, "low": 11.650356, "close": 12.114001, "volume": 5660394}, "trend_line": 12.00196, "activity_lines": {"activity_5": 12.150172, "activity_10": 12.35122, "activity_20": 12.512222, "activity_30": 12.365127}, "trend_signal": 1, "fair_value": 9.336755, "relative_strength": -9.365332, "rate_of_change": 0.5226491633944951, "market_dynamics": -0.838012, "expectation": {"probability": 49.0852, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.133731, "high": 12.19292, "low": 11.936435, "close": 12.104137, "volume": 1111396}, "trend_line": 12.052708, "activity_lines": {"activity_5": 12.11729, "activity_10": 12.267079, "activity_20": 12.468283, "activity_30": 12.371719}, "trend_signal": 1, "fair_value": 9.365697, "relative_strength": -9.170003, "rate_of_change": 0.4228309376135269, "market_dynamics": -0.964184, "expectation": {"probability": 49.7764, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.084407, "high": 12.281703, "low": 12.074542, "close": 12.163325, "volume": 1641554}, "trend_line": 12.109959, "activity_lines": {"activity_5": 12.110713, "activity_10": 12.210676, "activity_20": 12.433642, "activity_30": 12.378855}, "trend_signal": 1, "fair_value": 9.394408, "relative_strength": -10.087464, "rate_of_change": 0.4750052851193196, "market_dynamics": -1.0104, "expectation": {"probability": 48.8104, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.163326, "high": 12.794675, "low": 12.074542, "close": 12.242244, "volume": 4110583}, "trend_line": 12.172106, "activity_lines": {"activity_5": 12.156091, "activity_10": 12.189993, "activity_20": 12.40823, "activity_30": 12.38739}, "trend_signal": 0, "fair_value": 9.42149, "relative_strength": -10.016536, "rate_of_change": 0.513189185859337, "market_dynamics": -1.066961, "expectation": {"probability": 50.5066, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.252109, "high": 12.498729, "low": 12.054813, "close": 12.321162, "volume": 5610004}, "trend_line": 12.22944, "activity_lines": {"activity_5": 12.225802, "activity_10": 12.199536, "activity_20": 12.392274, "activity_30": 12.397006}, "trend_signal": 0, "fair_value": 9.450825, "relative_strength": -9.382858, "rate_of_change": 0.47102777448701877, "market_dynamics": -1.035707, "expectation": {"probability": 51.4008, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.242244, "high": 12.281704, "low": 11.985758, "close": 12.19292, "volume": 5186793}, "trend_line": 12.277323, "activity_lines": {"activity_5": 12.227118, "activity_10": 12.195969, "activity_20": 12.364281, "activity_30": 12.39465}, "trend_signal": 0, "fair_value": 9.479449, "relative_strength": -9.091511, "rate_of_change": 0.3915387785540512, "market_dynamics": -0.922661, "expectation": {"probability": 53.764, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.291568, "high": 12.548054, "low": 12.17319, "close": 12.340893, "volume": 4738905}, "trend_line": 12.327549, "activity_lines": {"activity_5": 12.272496, "activity_10": 12.2209, "activity_20": 12.350151, "activity_30": 12.398752}, "trend_signal": 0, "fair_value": 9.507275, "relative_strength": -9.335476, "rate_of_change": 0.40909569618717817, "market_dynamics": -0.825331, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.390217, "high": 12.913052, "low": 12.281704, "close": 12.804539, "volume": 4835701}, "trend_line": 12.392906, "activity_lines": {"activity_5": 12.45664, "activity_10": 12.32762, "activity_20": 12.381417, "activity_30": 12.429525}, "trend_signal": 0, "fair_value": 9.53835, "relative_strength": -6.009527, "rate_of_change": 0.5301702714789498, "market_dynamics": -0.565585, "expectation": {"probability": 52.2833, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.903187, "high": 13.27805, "low": 12.804539, "close": 13.159673, "volume": 4461668}, "trend_line": 12.460069, "activity_lines": {"activity_5": 12.716413, "activity_10": 12.494246, "activity_20": 12.445026, "activity_30": 12.478994}, "trend_signal": 0, "fair_value": 9.572173, "relative_strength": -1.802569, "rate_of_change": 0.5419471429864856, "market_dynamics": -0.261192, "expectation": {"probability": 53.1538, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.179402, "high": 13.771292, "low": 13.080754, "close": 13.643049, "volume": 4218199}, "trend_line": 12.535579, "activity_lines": {"activity_5": 13.076151, "activity_10": 12.731539, "activity_20": 12.550948, "activity_30": 12.555315}, "trend_signal": 1, "fair_value": 9.609843, "relative_strength": -0.952425, "rate_of_change": 0.606015905690406, "market_dynamics": 0.195864, "expectation": {"probability": 50.9022, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.613455, "high": 15.152367, "low": 13.495077, "close": 14.807098, "volume": 8768064}, "trend_line": 12.636299, "activity_lines": {"activity_5": 13.735778, "activity_10": 13.149449, "activity_20": 12.763463, "activity_30": 12.701865}, "trend_signal": 1, "fair_value": 9.655585, "relative_strength": 6.305924, "rate_of_change": 0.8034730585639406, "market_dynamics": 0.785013, "expectation": {"probability": 50.347, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.106695, "high": 14.70845, "low": 13.682508, "close": 14.027777, "volume": 11477302}, "trend_line": 12.674798, "activity_lines": {"activity_5": 13.961354, "activity_10": 13.376699, "activity_20": 12.892546, "activity_30": 12.791638}, "trend_signal": 1, "fair_value": 9.699019, "relative_strength": 7.965143, "rate_of_change": 0.30466990374317543, "market_dynamics": 1.085241, "expectation": {"probability": 50.1214, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.396428, "high": 14.096831, "low": 13.100483, "close": 13.228726, "volume": 7737506}, "trend_line": 12.698312, "activity_lines": {"activity_5": 13.80812, "activity_10": 13.423691, "activity_20": 12.940814, "activity_30": 12.827375}, "trend_signal": 1, "fair_value": 9.738829, "relative_strength": 1.743684, "rate_of_change": 0.18551774947419658, "market_dynamics": 1.13182, "expectation": {"probability": 49.5997, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.573996, "high": 14.4421, "low": 13.366834, "close": 13.426023, "volume": 10935328}, "trend_line": 12.724196, "activity_lines": {"activity_5": 13.692373, "activity_10": 13.487185, "activity_20": 13.008397, "activity_30": 12.874324}, "trend_signal": 1, "fair_value": 9.782287, "relative_strength": 5.131419, "rate_of_change": 0.20383811643626001, "market_dynamics": 1.116623, "expectation": {"probability": 50.1506, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.159672, "high": 14.057371, "low": 12.705891, "close": 13.741697, "volume": 11993003}, "trend_line": 12.77031, "activity_lines": {"activity_5": 13.664094, "activity_10": 13.58655, "activity_20": 13.104565, "activity_30": 12.939969}, "trend_signal": 1, "fair_value": 9.82569, "relative_strength": 6.755042, "rate_of_change": 0.3624118962015447, "market_dynamics": 0.981327, "expectation": {"probability": 50.6339, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.721968, "high": 14.373045, "low": 13.56413, "close": 14.323722, "volume": 7608499}, "trend_line": 12.842945, "activity_lines": {"activity_5": 13.823246, "activity_10": 13.765911, "activity_20": 13.252073, "activity_30": 13.040189}, "trend_signal": 1, "fair_value": 9.873156, "relative_strength": 6.179506, "rate_of_change": 0.5687802410434829, "market_dynamics": 0.894157, "expectation": {"probability": 51.1979, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.323722, "high": 14.935341, "low": 14.185614, "close": 14.816963, "volume": 4060231}, "trend_line": 12.916811, "activity_lines": {"activity_5": 14.179038, "activity_10": 13.99621, "activity_20": 13.436827, "activity_30": 13.167545}, "trend_signal": 1, "fair_value": 9.923008, "relative_strength": 5.629102, "rate_of_change": 0.5751484569933055, "market_dynamics": 0.899911, "expectation": {"probability": 51.7493, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.718315, "high": 15.24115, "low": 14.629531, "close": 15.152367, "volume": 5094113}, "trend_line": 13.005417, "activity_lines": {"activity_5": 14.594018, "activity_10": 14.242472, "activity_20": 13.641076, "activity_30": 13.311775}, "trend_signal": 1, "fair_value": 9.976119, "relative_strength": 6.08938, "rate_of_change": 0.6859742702746089, "market_dynamics": 0.911966, "expectation": {"probability": 52.2883, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.014259, "high": 15.073448, "low": 14.757774, "close": 14.816963, "volume": 4946852}, "trend_line": 13.086726, "activity_lines": {"activity_5": 14.768954, "activity_10": 14.385063, "activity_20": 13.80098, "activity_30": 13.428649}, "trend_signal": 1, "fair_value": 10.026692, "relative_strength": 8.011018, "rate_of_change": 0.6251933329012132, "market_dynamics": 0.854339, "expectation": {"probability": 51.5766, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.836692, "high": 14.945205, "low": 14.284262, "close": 14.649261, "volume": 4930527}, "trend_line": 13.150149, "activity_lines": {"activity_5": 14.79526, "activity_10": 14.467031, "activity_20": 13.932511, "activity_30": 13.529458}, "trend_signal": 1, "fair_value": 10.076919, "relative_strength": 5.950667, "rate_of_change": 0.48463611143077523, "market_dynamics": 0.777816, "expectation": {"probability": 51.0781, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.718314, "high": 15.053719, "low": 14.175749, "close": 14.74, "volume": 8364626}, "trend_line": 13.212389, "activity_lines": {"activity_5": 14.791309, "activity_10": 14.547202, "activity_20": 14.059766, "activity_30": 13.632029}, "trend_signal": 1, "fair_value": 10.128556, "relative_strength": 5.694382, "rate_of_change": 0.47330262189424, "market_dynamics": 0.798524, "expectation": {"probability": 51.7639, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.73, "high": 15.03, "low": 14.42, "close": 14.58, "volume": 5560175}, "trend_line": 13.263795, "activity_lines": {"activity_5": 14.706272, "activity_10": 14.599502, "activity_20": 14.159277, "activity_30": 13.720262}, "trend_signal": 1, "fair_value": 10.178339, "relative_strength": 5.886589, "rate_of_change": 0.3890742241997269, "market_dynamics": 0.631202, "expectation": {"probability": 51.0538, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.6, "high": 14.89, "low": 14.37, "close": 14.86, "volume": 5920460}, "trend_line": 13.314502, "activity_lines": {"activity_5": 14.730366, "activity_10": 14.69267, "activity_20": 14.273666, "activity_30": 13.823243}, "trend_signal": 1, "fair_value": 10.23006, "relative_strength": 5.484513, "rate_of_change": 0.3822963186629405, "market_dynamics": 0.541092, "expectation": {"probability": 51.6438, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.09, "high": 15.4, "low": 15.03, "close": 15.12, "volume": 5132349}, "trend_line": 13.381319, "activity_lines": {"activity_5": 14.860617, "activity_10": 14.803452, "activity_20": 14.399975, "activity_30": 13.939726}, "trend_signal": 1, "fair_value": 10.280844, "relative_strength": 4.928093, "rate_of_change": 0.5018362684537533, "market_dynamics": 0.481917, "expectation": {"probability": 52.0706, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e45492b4-4a53-4238-973a-6a7bc237e009/", "share_image": "https://sharemaestro.com/terminal/e45492b4-4a53-4238-973a-6a7bc237e009/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}