{"ticker": {"uuid": "e4554dd1-47f1-488e-ba96-0b11779aeee2", "symbol": "BKY", "name": "Berkeley Energia Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Energy", "industry": "Uranium", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BKY was broadly unchanged, moving from 0.46 to 0.46. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.20 and has improved across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is undecided at 45.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.46"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.20"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.44, "high": 0.465, "low": 0.385, "close": 0.46, "volume": 204638}, "trend_line": 0.493333, "activity_lines": {"activity_5": 0.439, "activity_10": 0.433909, "activity_20": 0.451905, "activity_30": 0.471409}, "trend_signal": 0, "fair_value": 0.43125, "relative_strength": -11.20027, "rate_of_change": -0.8375879396984877, "market_dynamics": -1.046757, "expectation": {"probability": 45.2594, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.44, "high": 0.475, "low": 0.4325, "close": 0.465, "volume": 1185360}, "trend_line": 0.354, "activity_lines": {"activity_5": 0.426, "activity_10": 0.402455, "activity_20": 0.385595, "activity_30": 0.373387}, "trend_signal": 1, "fair_value": 0.420465, "relative_strength": 36.17494, "rate_of_change": 1.7241379310344844, "market_dynamics": 0.602694, "expectation": {"probability": 37.9001, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.495, "high": 0.53, "low": 0.49, "close": 0.49, "volume": 3658759}, "trend_line": 0.361, "activity_lines": {"activity_5": 0.452667, "activity_10": 0.420727, "activity_20": 0.396071, "activity_30": 0.382161}, "trend_signal": 1, "fair_value": 0.420401, "relative_strength": 39.887384, "rate_of_change": 1.9774011299435048, "market_dynamics": 1.08768, "expectation": {"probability": 38.3193, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.48, "close": 0.53, "volume": 1269536}, "trend_line": 0.367833, "activity_lines": {"activity_5": 0.485, "activity_10": 0.444, "activity_20": 0.409762, "activity_30": 0.393065}, "trend_signal": 1, "fair_value": 0.420849, "relative_strength": 53.237584, "rate_of_change": 1.8927977839335273, "market_dynamics": 1.375449, "expectation": {"probability": 39.8551, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.535, "high": 0.64, "low": 0.52, "close": 0.635, "volume": 5256687}, "trend_line": 0.378333, "activity_lines": {"activity_5": 0.542667, "activity_10": 0.483909, "activity_20": 0.433024, "activity_30": 0.410301}, "trend_signal": 1, "fair_value": 0.421843, "relative_strength": 78.44912, "rate_of_change": 2.8545562796160087, "market_dynamics": 1.459438, "expectation": {"probability": 40.267, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.67, "high": 0.8, "low": 0.645, "close": 0.67, "volume": 2377759}, "trend_line": 0.390667, "activity_lines": {"activity_5": 0.595, "activity_10": 0.525273, "activity_20": 0.458476, "activity_30": 0.429118}, "trend_signal": 1, "fair_value": 0.423189, "relative_strength": 89.655894, "rate_of_change": 3.2600909780537286, "market_dynamics": 1.524085, "expectation": {"probability": 41.782, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.64, "high": 0.69, "low": 0.64, "close": 0.685, "volume": 1433826}, "trend_line": 0.403833, "activity_lines": {"activity_5": 0.637333, "activity_10": 0.563636, "activity_20": 0.483905, "activity_30": 0.448108}, "trend_signal": 1, "fair_value": 0.424728, "relative_strength": 84.255245, "rate_of_change": 3.370133643230683, "market_dynamics": 1.442771, "expectation": {"probability": 43.2819, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.68, "close": 0.69, "volume": 1509997}, "trend_line": 0.417, "activity_lines": {"activity_5": 0.666667, "activity_10": 0.597091, "activity_20": 0.508262, "activity_30": 0.46657}, "trend_signal": 1, "fair_value": 0.425561, "relative_strength": 82.476784, "rate_of_change": 3.2605061993447744, "market_dynamics": 1.426467, "expectation": {"probability": 43.6813, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.35, "close": 0.425, "volume": 8537797}, "trend_line": 0.421833, "activity_lines": {"activity_5": 0.594333, "activity_10": 0.576636, "activity_20": 0.505881, "activity_30": 0.467086}, "trend_signal": 1, "fair_value": 0.424696, "relative_strength": 10.715033, "rate_of_change": 1.1589928057554033, "market_dynamics": 1.126471, "expectation": {"probability": 46.5731, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.405, "high": 0.45, "low": 0.38, "close": 0.43, "volume": 2095932}, "trend_line": 0.425833, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.556364, "activity_20": 0.503738, "activity_30": 0.467613}, "trend_signal": 1, "fair_value": 0.424311, "relative_strength": 12.756977, "rate_of_change": 0.9482425509621114, "market_dynamics": 0.711145, "expectation": {"probability": 45.1366, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.425, "high": 0.435, "low": 0.4, "close": 0.41, "volume": 877111}, "trend_line": 0.4295, "activity_lines": {"activity_5": 0.474, "activity_10": 0.531545, "activity_20": 0.499119, "activity_30": 0.466591}, "trend_signal": 1, "fair_value": 0.422965, "relative_strength": 7.054902, "rate_of_change": 0.8611357034330303, "market_dynamics": 0.229529, "expectation": {"probability": 48.7432, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.41, "high": 0.46, "low": 0.385, "close": 0.4, "volume": 3668737}, "trend_line": 0.432167, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.505545, "activity_20": 0.493286, "activity_30": 0.464688}, "trend_signal": 0, "fair_value": 0.420337, "relative_strength": 6.899639, "rate_of_change": 0.620954598370205, "market_dynamics": -0.213093, "expectation": {"probability": 47.6002, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.4, "high": 0.46, "low": 0.395, "close": 0.435, "volume": 509465}, "trend_line": 0.4345, "activity_lines": {"activity_5": 0.419333, "activity_10": 0.487091, "activity_20": 0.490619, "activity_30": 0.464871}, "trend_signal": 0, "fair_value": 0.417965, "relative_strength": 16.253921, "rate_of_change": 0.5398376090724127, "market_dynamics": -0.531132, "expectation": {"probability": 43.3368, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.375, "close": 0.385, "volume": 2180988}, "trend_line": 0.432667, "activity_lines": {"activity_5": 0.407667, "activity_10": 0.460545, "activity_20": 0.482857, "activity_30": 0.461677}, "trend_signal": 0, "fair_value": 0.414407, "relative_strength": 0.471549, "rate_of_change": -0.42186421173762334, "market_dynamics": -0.688419, "expectation": {"probability": 47.8898, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.385, "high": 0.415, "low": 0.375, "close": 0.395, "volume": 1007784}, "trend_line": 0.432667, "activity_lines": {"activity_5": 0.402, "activity_10": 0.438455, "activity_20": 0.476095, "activity_30": 0.459247}, "trend_signal": 0, "fair_value": 0.411779, "relative_strength": 4.608125, "rate_of_change": 0.0, "market_dynamics": -0.771552, "expectation": {"probability": 44.459, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.395, "high": 0.405, "low": 0.38, "close": 0.39, "volume": 915042}, "trend_line": 0.4335, "activity_lines": {"activity_5": 0.397, "activity_10": 0.419818, "activity_20": 0.468714, "activity_30": 0.456495}, "trend_signal": 0, "fair_value": 0.409567, "relative_strength": 1.187026, "rate_of_change": 0.1925268162351121, "market_dynamics": -0.883408, "expectation": {"probability": 48.2482, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.365, "close": 0.365, "volume": 418447}, "trend_line": 0.433667, "activity_lines": {"activity_5": 0.385, "activity_10": 0.401727, "activity_20": 0.458786, "activity_30": 0.452075}, "trend_signal": 0, "fair_value": 0.407676, "relative_strength": -2.722327, "rate_of_change": 0.03852364475202497, "market_dynamics": -0.935058, "expectation": {"probability": 48.5242, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.37, "high": 0.445, "low": 0.36, "close": 0.38, "volume": 4556617}, "trend_line": 0.433833, "activity_lines": {"activity_5": 0.380333, "activity_10": 0.392182, "activity_20": 0.450286, "activity_30": 0.448613}, "trend_signal": 0, "fair_value": 0.406106, "relative_strength": 1.174771, "rate_of_change": 0.03827821807977076, "market_dynamics": -0.861256, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.315, "close": 0.32, "volume": 988641}, "trend_line": 0.432, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.377364, "activity_20": 0.436048, "activity_30": 0.441269}, "trend_signal": 0, "fair_value": 0.403798, "relative_strength": -13.833065, "rate_of_change": -0.4225128102288274, "market_dynamics": -0.909021, "expectation": {"probability": 48.6699, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.32, "close": 0.33, "volume": 244691}, "trend_line": 0.432667, "activity_lines": {"activity_5": 0.346, "activity_10": 0.366273, "activity_20": 0.423071, "activity_30": 0.434688}, "trend_signal": 0, "fair_value": 0.402067, "relative_strength": -12.645679, "rate_of_change": 0.15439814814815478, "market_dynamics": -0.9706, "expectation": {"probability": 44.4832, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.33, "close": 0.34, "volume": 478377}, "trend_line": 0.432167, "activity_lines": {"activity_5": 0.340333, "activity_10": 0.358818, "activity_20": 0.411286, "activity_30": 0.42871}, "trend_signal": 0, "fair_value": 0.401715, "relative_strength": -8.328918, "rate_of_change": -0.11556231466693795, "market_dynamics": -1.003879, "expectation": {"probability": 45.1056, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.33, "close": 0.355, "volume": 978316}, "trend_line": 0.431833, "activity_lines": {"activity_5": 0.343, "activity_10": 0.355364, "activity_20": 0.401429, "activity_30": 0.423731}, "trend_signal": 0, "fair_value": 0.401522, "relative_strength": -3.721308, "rate_of_change": -0.07728493846128949, "market_dynamics": -1.16076, "expectation": {"probability": 46.1242, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.345, "high": 0.365, "low": 0.33, "close": 0.36, "volume": 2155594}, "trend_line": 0.431667, "activity_lines": {"activity_5": 0.348, "activity_10": 0.353636, "activity_20": 0.392571, "activity_30": 0.419097}, "trend_signal": 0, "fair_value": 0.401138, "relative_strength": -4.927037, "rate_of_change": -0.038440786137233486, "market_dynamics": -0.978591, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.345, "close": 0.36, "volume": 1065763}, "trend_line": 0.4305, "activity_lines": {"activity_5": 0.354333, "activity_10": 0.353273, "activity_20": 0.384333, "activity_30": 0.414473}, "trend_signal": 0, "fair_value": 0.400657, "relative_strength": -5.299436, "rate_of_change": -0.2703472815851175, "market_dynamics": -0.826407, "expectation": {"probability": 48.4562, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.355, "close": 0.36, "volume": 360565}, "trend_line": 0.430333, "activity_lines": {"activity_5": 0.358, "activity_10": 0.353364, "activity_20": 0.376905, "activity_30": 0.409925}, "trend_signal": 0, "fair_value": 0.40008, "relative_strength": -6.671293, "rate_of_change": -0.03879210220673002, "market_dynamics": -0.683931, "expectation": {"probability": 47.2926, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.355, "close": 0.355, "volume": 210941}, "trend_line": 0.430333, "activity_lines": {"activity_5": 0.358, "activity_10": 0.353182, "activity_20": 0.37031, "activity_30": 0.405065}, "trend_signal": 0, "fair_value": 0.399311, "relative_strength": -8.037766, "rate_of_change": 0.0, "market_dynamics": -0.512146, "expectation": {"probability": 48.145, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.355, "close": 0.365, "volume": 387681}, "trend_line": 0.430333, "activity_lines": {"activity_5": 0.360333, "activity_10": 0.355455, "activity_20": 0.366167, "activity_30": 0.400849}, "trend_signal": 0, "fair_value": 0.398189, "relative_strength": -6.136429, "rate_of_change": 0.0, "market_dynamics": -0.496315, "expectation": {"probability": 42.8145, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.365, "high": 0.45, "low": 0.36, "close": 0.395, "volume": 291132}, "trend_line": 0.431, "activity_lines": {"activity_5": 0.372, "activity_10": 0.363182, "activity_20": 0.366405, "activity_30": 0.39857}, "trend_signal": 0, "fair_value": 0.396875, "relative_strength": -0.602546, "rate_of_change": 0.15499624709236176, "market_dynamics": -0.300098, "expectation": {"probability": 43.0573, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.385, "high": 0.415, "low": 0.345, "close": 0.345, "volume": 2496452}, "trend_line": 0.429667, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.361545, "activity_20": 0.363286, "activity_30": 0.393022}, "trend_signal": 0, "fair_value": 0.394375, "relative_strength": -16.243742, "rate_of_change": -0.3092807424593905, "market_dynamics": -0.085131, "expectation": {"probability": 48.3977, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.35, "high": 0.385, "low": 0.34, "close": 0.38, "volume": 1267843}, "trend_line": 0.429667, "activity_lines": {"activity_5": 0.37, "activity_10": 0.365818, "activity_20": 0.363881, "activity_30": 0.389817}, "trend_signal": 0, "fair_value": 0.392708, "relative_strength": -8.761206, "rate_of_change": 0.0, "market_dynamics": 0.120802, "expectation": {"probability": 43.964, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.27, "close": 0.275, "volume": 825461}, "trend_line": 0.424, "activity_lines": {"activity_5": 0.339, "activity_10": 0.350091, "activity_20": 0.354714, "activity_30": 0.379839}, "trend_signal": 0, "fair_value": 0.389888, "relative_strength": -34.667443, "rate_of_change": -1.3189283794194187, "market_dynamics": 0.09246, "expectation": {"probability": 48.2266, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.26, "close": 0.29, "volume": 701813}, "trend_line": 0.418167, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.338273, "activity_20": 0.347619, "activity_30": 0.371194}, "trend_signal": 0, "fair_value": 0.387452, "relative_strength": -30.049875, "rate_of_change": -1.375707547169806, "market_dynamics": -0.053735, "expectation": {"probability": 43.6608, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.3, "volume": 502560}, "trend_line": 0.411833, "activity_lines": {"activity_5": 0.306, "activity_10": 0.329455, "activity_20": 0.342, "activity_30": 0.36357}, "trend_signal": 0, "fair_value": 0.385337, "relative_strength": -27.703246, "rate_of_change": -1.514705847185456, "market_dynamics": -0.203464, "expectation": {"probability": 44.139, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.315, "high": 0.34, "low": 0.3, "close": 0.325, "volume": 1490634}, "trend_line": 0.405, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.326273, "activity_20": 0.339405, "activity_30": 0.357968}, "trend_signal": 0, "fair_value": 0.383542, "relative_strength": -20.88828, "rate_of_change": -1.6591676723331976, "market_dynamics": -0.250693, "expectation": {"probability": 44.8303, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.285, "close": 0.3, "volume": 637991}, "trend_line": 0.393833, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.319182, "activity_20": 0.334714, "activity_30": 0.351194}, "trend_signal": 0, "fair_value": 0.381554, "relative_strength": -28.045918, "rate_of_change": -2.757283950617293, "market_dynamics": -0.255921, "expectation": {"probability": 49.3784, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.3, "high": 0.37, "low": 0.295, "close": 0.32, "volume": 2121168}, "trend_line": 0.382167, "activity_lines": {"activity_5": 0.311, "activity_10": 0.316818, "activity_20": 0.332381, "activity_30": 0.34643}, "trend_signal": 0, "fair_value": 0.379888, "relative_strength": -24.244772, "rate_of_change": -2.9621692443243735, "market_dynamics": -0.112085, "expectation": {"probability": 44.9552, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.285, "close": 0.31, "volume": 1553673}, "trend_line": 0.369667, "activity_lines": {"activity_5": 0.312, "activity_10": 0.313273, "activity_20": 0.329429, "activity_30": 0.341774}, "trend_signal": 0, "fair_value": 0.377548, "relative_strength": -25.760458, "rate_of_change": -3.2708213948352305, "market_dynamics": -0.065077, "expectation": {"probability": 49.1584, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.295, "high": 0.32, "low": 0.285, "close": 0.285, "volume": 413335}, "trend_line": 0.356167, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.306182, "activity_20": 0.324357, "activity_30": 0.336312}, "trend_signal": 0, "fair_value": 0.374888, "relative_strength": -31.567461, "rate_of_change": -3.6519353905001015, "market_dynamics": -0.327173, "expectation": {"probability": 48.6742, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.295, "high": 0.315, "low": 0.27, "close": 0.29, "volume": 375005}, "trend_line": 0.351667, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.302, "activity_20": 0.320214, "activity_30": 0.332043}, "trend_signal": 0, "fair_value": 0.372837, "relative_strength": -29.952382, "rate_of_change": -1.2634522569468827, "market_dynamics": -0.424713, "expectation": {"probability": 44.5283, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.285, "high": 0.31, "low": 0.28, "close": 0.285, "volume": 332452}, "trend_line": 0.346833, "activity_lines": {"activity_5": 0.292, "activity_10": 0.297909, "activity_20": 0.315738, "activity_30": 0.327742}, "trend_signal": 0, "fair_value": 0.370561, "relative_strength": -31.710448, "rate_of_change": -1.3745958534636473, "market_dynamics": -0.727716, "expectation": {"probability": 48.3799, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.285, "high": 0.315, "low": 0.28, "close": 0.3, "volume": 475042}, "trend_line": 0.343167, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.298273, "activity_20": 0.312905, "activity_30": 0.32472}, "trend_signal": 0, "fair_value": 0.368413, "relative_strength": -28.682296, "rate_of_change": -1.0569928467014391, "market_dynamics": -0.864063, "expectation": {"probability": 44.5512, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.285, "close": 0.29, "volume": 181705}, "trend_line": 0.3395, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.296364, "activity_20": 0.30931, "activity_30": 0.32129}, "trend_signal": 0, "fair_value": 0.365913, "relative_strength": -29.306268, "rate_of_change": -1.0685759411598363, "market_dynamics": -0.853282, "expectation": {"probability": 48.5047, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.28, "close": 0.3, "volume": 107995}, "trend_line": 0.335, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.296273, "activity_20": 0.306976, "activity_30": 0.318742}, "trend_signal": 0, "fair_value": 0.363702, "relative_strength": -27.488313, "rate_of_change": -1.325478645066275, "market_dynamics": -0.6755, "expectation": {"probability": 44.8326, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.27, "close": 0.27, "volume": 54561}, "trend_line": 0.331167, "activity_lines": {"activity_5": 0.287, "activity_10": 0.290727, "activity_20": 0.302071, "activity_30": 0.314548}, "trend_signal": 0, "fair_value": 0.361843, "relative_strength": -35.394457, "rate_of_change": -1.144179104477621, "market_dynamics": -0.646757, "expectation": {"probability": 48.8121, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.28, "close": 0.285, "volume": 123574}, "trend_line": 0.3275, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.288909, "activity_20": 0.299024, "activity_30": 0.31157}, "trend_signal": 0, "fair_value": 0.359888, "relative_strength": -30.369296, "rate_of_change": -1.1072963187757163, "market_dynamics": -0.44715, "expectation": {"probability": 44.4325, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.285, "high": 0.35, "low": 0.285, "close": 0.345, "volume": 1368747}, "trend_line": 0.326, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.298273, "activity_20": 0.302048, "activity_30": 0.312699}, "trend_signal": 0, "fair_value": 0.358157, "relative_strength": -15.581847, "rate_of_change": -0.4580152671755729, "market_dynamics": 0.147259, "expectation": {"probability": 44.2162, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.325, "high": 0.355, "low": 0.315, "close": 0.33, "volume": 366953}, "trend_line": 0.324833, "activity_lines": {"activity_5": 0.315, "activity_10": 0.304455, "activity_20": 0.30369, "activity_30": 0.312957}, "trend_signal": 0, "fair_value": 0.356522, "relative_strength": -16.707362, "rate_of_change": -0.3579754601227083, "market_dynamics": 0.451695, "expectation": {"probability": 50.6991, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.33, "close": 0.36, "volume": 183573}, "trend_line": 0.324167, "activity_lines": {"activity_5": 0.333, "activity_10": 0.315727, "activity_20": 0.308357, "activity_30": 0.315226}, "trend_signal": 0, "fair_value": 0.35524, "relative_strength": -9.203441, "rate_of_change": -0.20502842999325807, "market_dynamics": 0.984596, "expectation": {"probability": 43.1627, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.335, "close": 0.39, "volume": 1216916}, "trend_line": 0.3265, "activity_lines": {"activity_5": 0.357, "activity_10": 0.331091, "activity_20": 0.316048, "activity_30": 0.319473}, "trend_signal": 0, "fair_value": 0.353798, "relative_strength": -2.342032, "rate_of_change": 0.719690776667591, "market_dynamics": 1.349148, "expectation": {"probability": 43.5599, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.34, "close": 0.34, "volume": 135348}, "trend_line": 0.326833, "activity_lines": {"activity_5": 0.356333, "activity_10": 0.335545, "activity_20": 0.318762, "activity_30": 0.320344}, "trend_signal": 0, "fair_value": 0.35258, "relative_strength": -15.939848, "rate_of_change": 0.1019908116385826, "market_dynamics": 1.148265, "expectation": {"probability": 50.5742, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.3475, "high": 0.45, "low": 0.3475, "close": 0.375, "volume": 299794}, "trend_line": 0.328, "activity_lines": {"activity_5": 0.363667, "activity_10": 0.345364, "activity_20": 0.325, "activity_30": 0.323452}, "trend_signal": 0, "fair_value": 0.351202, "relative_strength": -7.896258, "rate_of_change": 0.3570630872647588, "market_dynamics": 1.177481, "expectation": {"probability": 43.8295, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.375, "high": 0.43, "low": 0.36, "close": 0.395, "volume": 415988}, "trend_line": 0.329333, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.357455, "activity_20": 0.332667, "activity_30": 0.327774}, "trend_signal": 0, "fair_value": 0.349984, "relative_strength": -1.822013, "rate_of_change": 0.406402439024382, "market_dynamics": 1.21806, "expectation": {"probability": 45.0285, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.385, "high": 0.425, "low": 0.385, "close": 0.41, "volume": 649646}, "trend_line": 0.331, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.370364, "activity_20": 0.341262, "activity_30": 0.332978}, "trend_signal": 1, "fair_value": 0.348894, "relative_strength": 2.591731, "rate_of_change": 0.506174601391306, "market_dynamics": 1.195741, "expectation": {"probability": 47.9631, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.38, "close": 0.4, "volume": 903193}, "trend_line": 0.332333, "activity_lines": {"activity_5": 0.394333, "activity_10": 0.379455, "activity_20": 0.348381, "activity_30": 0.33743}, "trend_signal": 1, "fair_value": 0.347869, "relative_strength": -1.400267, "rate_of_change": 0.4027190332326202, "market_dynamics": 1.391846, "expectation": {"probability": 57.0205, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.385, "close": 0.385, "volume": 243140}, "trend_line": 0.333167, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.383455, "activity_20": 0.353714, "activity_30": 0.340828}, "trend_signal": 1, "fair_value": 0.346747, "relative_strength": -2.788246, "rate_of_change": 0.2509531102839626, "market_dynamics": 1.328803, "expectation": {"probability": 56.0135, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.345, "close": 0.345, "volume": 991559}, "trend_line": 0.332833, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.378364, "activity_20": 0.354833, "activity_30": 0.341591}, "trend_signal": 1, "fair_value": 0.345337, "relative_strength": -12.693767, "rate_of_change": -0.1002500247623567, "market_dynamics": 1.153352, "expectation": {"probability": 52.2907, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.33, "close": 0.34, "volume": 189019}, "trend_line": 0.332, "activity_lines": {"activity_5": 0.363, "activity_10": 0.372364, "activity_20": 0.355357, "activity_30": 0.342054}, "trend_signal": 1, "fair_value": 0.344119, "relative_strength": -12.164368, "rate_of_change": -0.25027566377131255, "market_dynamics": 0.778899, "expectation": {"probability": 51.5576, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.335, "close": 0.345, "volume": 128383}, "trend_line": 0.330333, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.367091, "activity_20": 0.356214, "activity_30": 0.342892}, "trend_signal": 1, "fair_value": 0.34258, "relative_strength": -9.719058, "rate_of_change": -0.5021084337349486, "market_dynamics": 0.389004, "expectation": {"probability": 45.4474, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.345, "high": 0.375, "low": 0.335, "close": 0.34, "volume": 78437}, "trend_line": 0.330167, "activity_lines": {"activity_5": 0.345, "activity_10": 0.361182, "activity_20": 0.35631, "activity_30": 0.343516}, "trend_signal": 1, "fair_value": 0.34258, "relative_strength": -10.764675, "rate_of_change": -0.050252321142604424, "market_dynamics": 0.069989, "expectation": {"probability": 51.8744, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.33, "close": 0.34, "volume": 340809}, "trend_line": 0.328833, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.356182, "activity_20": 0.356167, "activity_30": 0.344151}, "trend_signal": 1, "fair_value": 0.342901, "relative_strength": -9.013022, "rate_of_change": -0.404037956549262, "market_dynamics": -0.232168, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.34, "close": 0.35, "volume": 85187}, "trend_line": 0.331333, "activity_lines": {"activity_5": 0.344, "activity_10": 0.353, "activity_20": 0.356714, "activity_30": 0.345516}, "trend_signal": 1, "fair_value": 0.343253, "relative_strength": -5.228192, "rate_of_change": 0.7602643287018038, "market_dynamics": -0.361293, "expectation": {"probability": 43.8648, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.315, "close": 0.315, "volume": 613768}, "trend_line": 0.332167, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.343909, "activity_20": 0.35369, "activity_30": 0.344462}, "trend_signal": 1, "fair_value": 0.343381, "relative_strength": -14.26708, "rate_of_change": 0.25171051479931106, "market_dynamics": -0.5169, "expectation": {"probability": 49.7226, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.305, "high": 0.33, "low": 0.305, "close": 0.32, "volume": 95846}, "trend_line": 0.332833, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.337182, "activity_20": 0.351024, "activity_30": 0.343677}, "trend_signal": 0, "fair_value": 0.343478, "relative_strength": -10.505515, "rate_of_change": 0.20050155494073763, "market_dynamics": -0.68624, "expectation": {"probability": 47.8041, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.305, "high": 0.325, "low": 0.3, "close": 0.325, "volume": 122476}, "trend_line": 0.332833, "activity_lines": {"activity_5": 0.326, "activity_10": 0.333, "activity_20": 0.348738, "activity_30": 0.343172}, "trend_signal": 0, "fair_value": 0.343702, "relative_strength": -10.745459, "rate_of_change": 0.0, "market_dynamics": -0.747262, "expectation": {"probability": 48.695, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.305, "close": 0.31, "volume": 121402}, "trend_line": 0.333167, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.327455, "activity_20": 0.344762, "activity_30": 0.341699}, "trend_signal": 0, "fair_value": 0.343798, "relative_strength": -14.616279, "rate_of_change": 0.10035062629006168, "market_dynamics": -0.881281, "expectation": {"probability": 51.3535, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.32, "high": 0.355, "low": 0.315, "close": 0.355, "volume": 254220}, "trend_line": 0.334333, "activity_lines": {"activity_5": 0.329667, "activity_10": 0.331455, "activity_20": 0.344952, "activity_30": 0.343108}, "trend_signal": 0, "fair_value": 0.343926, "relative_strength": -2.670178, "rate_of_change": 0.3499746373440348, "market_dynamics": -0.823188, "expectation": {"probability": 46.5014, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.32, "close": 0.355, "volume": 351359}, "trend_line": 0.335833, "activity_lines": {"activity_5": 0.339667, "activity_10": 0.335273, "activity_20": 0.345095, "activity_30": 0.344441}, "trend_signal": 0, "fair_value": 0.344119, "relative_strength": -1.257862, "rate_of_change": 0.44865448519888895, "market_dynamics": -0.652248, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.33, "high": 0.3325, "low": 0.32, "close": 0.33, "volume": 295029}, "trend_line": 0.337333, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.334273, "activity_20": 0.342738, "activity_30": 0.344065}, "trend_signal": 0, "fair_value": 0.34399, "relative_strength": -8.689308, "rate_of_change": 0.4466505673951045, "market_dynamics": -0.618607, "expectation": {"probability": 50.5317, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.315, "close": 0.325, "volume": 891555}, "trend_line": 0.3385, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.332636, "activity_20": 0.340048, "activity_30": 0.343269}, "trend_signal": 0, "fair_value": 0.344054, "relative_strength": -10.810261, "rate_of_change": 0.34594895844759604, "market_dynamics": -0.428248, "expectation": {"probability": 50.832, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.315, "high": 0.42, "low": 0.315, "close": 0.4, "volume": 309164}, "trend_line": 0.342333, "activity_lines": {"activity_5": 0.357, "activity_10": 0.344909, "activity_20": 0.34481, "activity_30": 0.347237}, "trend_signal": 1, "fair_value": 0.344663, "relative_strength": 9.983841, "rate_of_change": 1.132348596750362, "market_dynamics": -0.086048, "expectation": {"probability": 42.4874, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.33, "close": 0.33, "volume": 162808}, "trend_line": 0.343333, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.343364, "activity_20": 0.342619, "activity_30": 0.346441}, "trend_signal": 0, "fair_value": 0.344888, "relative_strength": -8.350973, "rate_of_change": 0.2921132347743282, "market_dynamics": -0.020304, "expectation": {"probability": 51.8621, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.325, "high": 0.355, "low": 0.32, "close": 0.34, "volume": 69035}, "trend_line": 0.345, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.344, "activity_20": 0.341595, "activity_30": 0.346226}, "trend_signal": 0, "fair_value": 0.345048, "relative_strength": -6.093959, "rate_of_change": 0.4855344519751886, "market_dynamics": 0.128383, "expectation": {"probability": 47.691, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.335, "close": 0.345, "volume": 8595}, "trend_line": 0.3465, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.345091, "activity_20": 0.34131, "activity_30": 0.346226}, "trend_signal": 0, "fair_value": 0.345048, "relative_strength": -5.188082, "rate_of_change": 0.4347826086956526, "market_dynamics": 0.215151, "expectation": {"probability": 47.7913, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.345, "high": 0.4, "low": 0.345, "close": 0.38, "volume": 133585}, "trend_line": 0.350167, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.352091, "activity_20": 0.344667, "activity_30": 0.348387}, "trend_signal": 0, "fair_value": 0.345401, "relative_strength": 5.609502, "rate_of_change": 1.0582972582972674, "market_dynamics": 0.147139, "expectation": {"probability": 41.7195, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.355, "close": 0.38, "volume": 17847}, "trend_line": 0.353333, "activity_lines": {"activity_5": 0.364333, "activity_10": 0.358091, "activity_20": 0.348119, "activity_30": 0.350312}, "trend_signal": 0, "fair_value": 0.34633, "relative_strength": 7.037484, "rate_of_change": 0.9041400246168263, "market_dynamics": 0.305849, "expectation": {"probability": 44.5192, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.355, "high": 0.375, "low": 0.35, "close": 0.35, "volume": 1313279}, "trend_line": 0.3535, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.357364, "activity_20": 0.348738, "activity_30": 0.350097}, "trend_signal": 0, "fair_value": 0.346971, "relative_strength": -3.107261, "rate_of_change": 0.047264195532252216, "market_dynamics": 0.530805, "expectation": {"probability": 52.9791, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.33, "close": 0.33, "volume": 17529}, "trend_line": 0.3535, "activity_lines": {"activity_5": 0.353, "activity_10": 0.353091, "activity_20": 0.347429, "activity_30": 0.348581}, "trend_signal": 0, "fair_value": 0.347484, "relative_strength": -8.078638, "rate_of_change": 0.0, "market_dynamics": 0.489056, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.33, "high": 0.375, "low": 0.33, "close": 0.355, "volume": 135652}, "trend_line": 0.353333, "activity_lines": {"activity_5": 0.352333, "activity_10": 0.353818, "activity_20": 0.348548, "activity_30": 0.348677}, "trend_signal": 0, "fair_value": 0.348253, "relative_strength": -2.040942, "rate_of_change": -0.04724186704383953, "market_dynamics": 0.379089, "expectation": {"probability": 45.2087, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.345, "close": 0.345, "volume": 86497}, "trend_line": 0.351833, "activity_lines": {"activity_5": 0.347667, "activity_10": 0.352273, "activity_20": 0.348667, "activity_30": 0.34814}, "trend_signal": 0, "fair_value": 0.349471, "relative_strength": -4.824879, "rate_of_change": -0.42452870238556867, "market_dynamics": 0.244938, "expectation": {"probability": 54.6809, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.345, "high": 0.375, "low": 0.33, "close": 0.34, "volume": 207158}, "trend_line": 0.351833, "activity_lines": {"activity_5": 0.343667, "activity_10": 0.349455, "activity_20": 0.348286, "activity_30": 0.347376}, "trend_signal": 0, "fair_value": 0.350721, "relative_strength": -5.418995, "rate_of_change": 0.0, "market_dynamics": -0.024355, "expectation": {"probability": 54.9564, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.31, "close": 0.32, "volume": 456498}, "trend_line": 0.35, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.344091, "activity_20": 0.346, "activity_30": 0.345323}, "trend_signal": 0, "fair_value": 0.351426, "relative_strength": -9.324531, "rate_of_change": -0.5209858086080694, "market_dynamics": -0.121092, "expectation": {"probability": 53.8781, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.32, "close": 0.35, "volume": 1520215}, "trend_line": 0.3485, "activity_lines": {"activity_5": 0.339667, "activity_10": 0.344364, "activity_20": 0.346714, "activity_30": 0.345323}, "trend_signal": 0, "fair_value": 0.352196, "relative_strength": 2.327907, "rate_of_change": -0.42857142857142894, "market_dynamics": -0.10251, "expectation": {"probability": 44.8795, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.345, "close": 0.345, "volume": 330714}, "trend_line": 0.346333, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.343545, "activity_20": 0.346786, "activity_30": 0.345097}, "trend_signal": 0, "fair_value": 0.352933, "relative_strength": -1.758604, "rate_of_change": -0.6218077474892323, "market_dynamics": -0.167209, "expectation": {"probability": 53.862, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.32, "high": 0.3325, "low": 0.305, "close": 0.33, "volume": 217158}, "trend_line": 0.344, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.34, "activity_20": 0.34531, "activity_30": 0.344043}, "trend_signal": 0, "fair_value": 0.353381, "relative_strength": -5.955502, "rate_of_change": -0.6736291372754053, "market_dynamics": -0.357742, "expectation": {"probability": 53.029, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.33, "high": 0.37, "low": 0.32, "close": 0.35, "volume": 173255}, "trend_line": 0.342833, "activity_lines": {"activity_5": 0.341667, "activity_10": 0.341, "activity_20": 0.345714, "activity_30": 0.34443}, "trend_signal": 0, "fair_value": 0.353958, "relative_strength": -0.878297, "rate_of_change": -0.33924418604650397, "market_dynamics": -0.259799, "expectation": {"probability": 46.6415, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.325, "close": 0.33, "volume": 28366}, "trend_line": 0.342333, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.338909, "activity_20": 0.344024, "activity_30": 0.343602}, "trend_signal": 0, "fair_value": 0.354407, "relative_strength": -6.553311, "rate_of_change": -0.14584360315372222, "market_dynamics": -0.51752, "expectation": {"probability": 53.8683, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.325, "high": 0.345, "low": 0.315, "close": 0.34, "volume": 1013063}, "trend_line": 0.342333, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.339, "activity_20": 0.343405, "activity_30": 0.343452}, "trend_signal": 0, "fair_value": 0.355144, "relative_strength": -4.880657, "rate_of_change": 0.0, "market_dynamics": -0.468692, "expectation": {"probability": 50.7573, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.32, "high": 0.4, "low": 0.31, "close": 0.4, "volume": 1376933}, "trend_line": 0.344167, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.349818, "activity_20": 0.348571, "activity_30": 0.347172}, "trend_signal": 1, "fair_value": 0.356138, "relative_strength": 10.021919, "rate_of_change": 0.5357356725761181, "market_dynamics": 0.049941, "expectation": {"probability": 40.9542, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.335, "close": 0.335, "volume": 153784}, "trend_line": 0.344, "activity_lines": {"activity_5": 0.353667, "activity_10": 0.348, "activity_20": 0.347214, "activity_30": 0.346581}, "trend_signal": 1, "fair_value": 0.356747, "relative_strength": -7.580692, "rate_of_change": -0.04852295542571723, "market_dynamics": -0.041614, "expectation": {"probability": 53.7528, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.345, "high": 0.4, "low": 0.345, "close": 0.4, "volume": 327245}, "trend_line": 0.346, "activity_lines": {"activity_5": 0.37, "activity_10": 0.358182, "activity_20": 0.352, "activity_30": 0.350194}, "trend_signal": 1, "fair_value": 0.357837, "relative_strength": 9.307999, "rate_of_change": 0.5813953488372099, "market_dynamics": 0.432213, "expectation": {"probability": 40.1824, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.385, "close": 0.4, "volume": 17254}, "trend_line": 0.347667, "activity_lines": {"activity_5": 0.383, "activity_10": 0.367273, "activity_20": 0.356786, "activity_30": 0.353677}, "trend_signal": 1, "fair_value": 0.359054, "relative_strength": 12.21002, "rate_of_change": 0.4817919075144595, "market_dynamics": 0.737919, "expectation": {"probability": 41.2831, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.38, "close": 0.385, "volume": 88201}, "trend_line": 0.35, "activity_lines": {"activity_5": 0.386333, "activity_10": 0.372182, "activity_20": 0.35981, "activity_30": 0.356086}, "trend_signal": 1, "fair_value": 0.360048, "relative_strength": 9.134415, "rate_of_change": 0.6710444189411057, "market_dynamics": 0.658145, "expectation": {"probability": 42.6361, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.3875, "high": 0.395, "low": 0.37, "close": 0.375, "volume": 956331}, "trend_line": 0.351833, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.374636, "activity_20": 0.361667, "activity_30": 0.357699}, "trend_signal": 1, "fair_value": 0.360881, "relative_strength": 8.864184, "rate_of_change": 0.523714285714294, "market_dynamics": 1.028785, "expectation": {"probability": 41.961, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.39, "high": 0.43, "low": 0.365, "close": 0.43, "volume": 1215857}, "trend_line": 0.355333, "activity_lines": {"activity_5": 0.400333, "activity_10": 0.386545, "activity_20": 0.368619, "activity_30": 0.362742}, "trend_signal": 1, "fair_value": 0.360913, "relative_strength": 26.395422, "rate_of_change": 0.9947901419139202, "market_dynamics": 1.143579, "expectation": {"probability": 38.0731, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.43, "high": 0.465, "low": 0.42, "close": 0.465, "volume": 2112116}, "trend_line": 0.3605, "activity_lines": {"activity_5": 0.422667, "activity_10": 0.403, "activity_20": 0.378667, "activity_30": 0.369817}, "trend_signal": 1, "fair_value": 0.360369, "relative_strength": 33.07165, "rate_of_change": 1.4541289438357756, "market_dynamics": 1.266181, "expectation": {"probability": 38.3991, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.465, "high": 0.615, "low": 0.45, "close": 0.54, "volume": 921864}, "trend_line": 0.366667, "activity_lines": {"activity_5": 0.465667, "activity_10": 0.431, "activity_20": 0.395452, "activity_30": 0.381398}, "trend_signal": 1, "fair_value": 0.361074, "relative_strength": 51.340913, "rate_of_change": 1.7106796116504948, "market_dynamics": 1.444552, "expectation": {"probability": 39.9424, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.53, "high": 0.66, "low": 0.525, "close": 0.585, "volume": 1135526}, "trend_line": 0.374333, "activity_lines": {"activity_5": 0.514333, "activity_10": 0.463364, "activity_20": 0.415619, "activity_30": 0.395484}, "trend_signal": 1, "fair_value": 0.362163, "relative_strength": 67.809973, "rate_of_change": 2.0907253720678454, "market_dynamics": 1.581415, "expectation": {"probability": 41.6092, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.545, "high": 0.595, "low": 0.455, "close": 0.59, "volume": 1592060}, "trend_line": 0.383, "activity_lines": {"activity_5": 0.551333, "activity_10": 0.492182, "activity_20": 0.435048, "activity_30": 0.409398}, "trend_signal": 1, "fair_value": 0.363125, "relative_strength": 67.388995, "rate_of_change": 2.3153181792681865, "market_dynamics": 1.592852, "expectation": {"probability": 41.8966, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.575, "high": 0.58, "low": 0.55, "close": 0.55, "volume": 97336}, "trend_line": 0.3905, "activity_lines": {"activity_5": 0.560667, "activity_10": 0.510273, "activity_20": 0.449548, "activity_30": 0.420172}, "trend_signal": 1, "fair_value": 0.36399, "relative_strength": 50.913097, "rate_of_change": 1.9582245430809417, "market_dynamics": 1.452934, "expectation": {"probability": 45.8507, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.555, "high": 0.585, "low": 0.555, "close": 0.58, "volume": 9926}, "trend_line": 0.3965, "activity_lines": {"activity_5": 0.572, "activity_10": 0.529909, "activity_20": 0.465929, "activity_30": 0.432398}, "trend_signal": 1, "fair_value": 0.364824, "relative_strength": 54.555394, "rate_of_change": 1.5364916773367492, "market_dynamics": 1.376979, "expectation": {"probability": 42.063, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.51, "close": 0.545, "volume": 63158}, "trend_line": 0.403667, "activity_lines": {"activity_5": 0.564, "activity_10": 0.539909, "activity_20": 0.477833, "activity_30": 0.441978}, "trend_signal": 1, "fair_value": 0.365753, "relative_strength": 39.615241, "rate_of_change": 1.8075662042875102, "market_dynamics": 1.207639, "expectation": {"probability": 46.1493, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.515, "high": 0.555, "low": 0.495, "close": 0.545, "volume": 331184}, "trend_line": 0.4105, "activity_lines": {"activity_5": 0.555667, "activity_10": 0.547273, "activity_20": 0.488667, "activity_30": 0.451097}, "trend_signal": 1, "fair_value": 0.366875, "relative_strength": 38.475384, "rate_of_change": 1.6927318804856424, "market_dynamics": 0.969175, "expectation": {"probability": 44.3937, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.505, "close": 0.52, "volume": 448818}, "trend_line": 0.416333, "activity_lines": {"activity_5": 0.541667, "activity_10": 0.547182, "activity_20": 0.49619, "activity_30": 0.458161}, "trend_signal": 1, "fair_value": 0.367772, "relative_strength": 29.594726, "rate_of_change": 1.420950060901348, "market_dynamics": 0.862846, "expectation": {"probability": 44.4312, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.5, "close": 0.51, "volume": 200762}, "trend_line": 0.420667, "activity_lines": {"activity_5": 0.529, "activity_10": 0.542636, "activity_20": 0.501929, "activity_30": 0.464204}, "trend_signal": 1, "fair_value": 0.36875, "relative_strength": 26.34174, "rate_of_change": 1.040993627697061, "market_dynamics": 0.58065, "expectation": {"probability": 44.4577, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.51, "high": 0.585, "low": 0.5, "close": 0.545, "volume": 1028635}, "trend_line": 0.426167, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.543, "activity_20": 0.510143, "activity_30": 0.472226}, "trend_signal": 1, "fair_value": 0.370064, "relative_strength": 33.227112, "rate_of_change": 1.3074474584410007, "market_dynamics": 0.479933, "expectation": {"probability": 42.0034, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.525, "high": 0.665, "low": 0.525, "close": 0.545, "volume": 503871}, "trend_line": 0.432667, "activity_lines": {"activity_5": 0.534667, "activity_10": 0.541909, "activity_20": 0.517429, "activity_30": 0.479892}, "trend_signal": 1, "fair_value": 0.371314, "relative_strength": 31.277511, "rate_of_change": 1.5252236799189063, "market_dynamics": 0.344958, "expectation": {"probability": 42.3151, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.525, "close": 0.57, "volume": 264094}, "trend_line": 0.440667, "activity_lines": {"activity_5": 0.547, "activity_10": 0.545273, "activity_20": 0.526071, "activity_30": 0.488753}, "trend_signal": 1, "fair_value": 0.372949, "relative_strength": 35.887303, "rate_of_change": 1.8489970346709943, "market_dynamics": 0.218298, "expectation": {"probability": 41.9209, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.55, "high": 0.66, "low": 0.54, "close": 0.62, "volume": 2390119}, "trend_line": 0.4495, "activity_lines": {"activity_5": 0.574333, "activity_10": 0.558, "activity_20": 0.538381, "activity_30": 0.500323}, "trend_signal": 1, "fair_value": 0.374679, "relative_strength": 46.886842, "rate_of_change": 2.0044614187130048, "market_dynamics": 0.414909, "expectation": {"probability": 42.3337, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.63, "high": 0.635, "low": 0.56, "close": 0.56, "volume": 655019}, "trend_line": 0.456667, "activity_lines": {"activity_5": 0.575, "activity_10": 0.559273, "activity_20": 0.543929, "activity_30": 0.507452}, "trend_signal": 1, "fair_value": 0.376058, "relative_strength": 31.416035, "rate_of_change": 1.5944382647385937, "market_dynamics": 0.224532, "expectation": {"probability": 45.3747, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.59, "high": 0.605, "low": 0.575, "close": 0.575, "volume": 489578}, "trend_line": 0.4645, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.563091, "activity_20": 0.549833, "activity_30": 0.515086}, "trend_signal": 1, "fair_value": 0.377372, "relative_strength": 32.386944, "rate_of_change": 1.7152542224421812, "market_dynamics": 0.073186, "expectation": {"probability": 42.571, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.535, "close": 0.545, "volume": 608519}, "trend_line": 0.472, "activity_lines": {"activity_5": 0.567667, "activity_10": 0.561545, "activity_20": 0.552048, "activity_30": 0.52028}, "trend_signal": 1, "fair_value": 0.378526, "relative_strength": 24.825635, "rate_of_change": 1.6146393972012811, "market_dynamics": -0.122958, "expectation": {"probability": 44.509, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.55, "high": 0.575, "low": 0.545, "close": 0.57, "volume": 379081}, "trend_line": 0.479333, "activity_lines": {"activity_5": 0.566333, "activity_10": 0.564545, "activity_20": 0.555952, "activity_30": 0.526602}, "trend_signal": 1, "fair_value": 0.379872, "relative_strength": 26.835857, "rate_of_change": 1.5536016949152616, "market_dynamics": -0.466697, "expectation": {"probability": 41.9572, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.52, "close": 0.53, "volume": 137663}, "trend_line": 0.4855, "activity_lines": {"activity_5": 0.551667, "activity_10": 0.559818, "activity_20": 0.555167, "activity_30": 0.529871}, "trend_signal": 1, "fair_value": 0.381058, "relative_strength": 18.410948, "rate_of_change": 1.286579476063609, "market_dynamics": -0.619174, "expectation": {"probability": 46.5718, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.565, "high": 0.565, "low": 0.51, "close": 0.54, "volume": 84191}, "trend_line": 0.4925, "activity_lines": {"activity_5": 0.546333, "activity_10": 0.556727, "activity_20": 0.554595, "activity_30": 0.533387}, "trend_signal": 1, "fair_value": 0.382372, "relative_strength": 19.702229, "rate_of_change": 1.4418125643666335, "market_dynamics": -0.750686, "expectation": {"probability": 43.2039, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.555, "high": 0.555, "low": 0.51, "close": 0.535, "volume": 41851}, "trend_line": 0.498667, "activity_lines": {"activity_5": 0.540667, "activity_10": 0.552182, "activity_20": 0.553024, "activity_30": 0.536129}, "trend_signal": 1, "fair_value": 0.383558, "relative_strength": 15.801772, "rate_of_change": 1.252182741116758, "market_dynamics": -0.836481, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.525, "high": 0.54, "low": 0.5, "close": 0.54, "volume": 211572}, "trend_line": 0.505667, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.548727, "activity_20": 0.551595, "activity_30": 0.538796}, "trend_signal": 1, "fair_value": 0.384872, "relative_strength": 14.341244, "rate_of_change": 1.4037423771775455, "market_dynamics": -0.918613, "expectation": {"probability": 43.4416, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.52, "close": 0.52, "volume": 40895}, "trend_line": 0.511667, "activity_lines": {"activity_5": 0.531667, "activity_10": 0.541727, "activity_20": 0.548262, "activity_30": 0.53972}, "trend_signal": 1, "fair_value": 0.385994, "relative_strength": 8.985044, "rate_of_change": 1.1865516238947778, "market_dynamics": -0.977196, "expectation": {"probability": 47.2152, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.52, "high": 0.57, "low": 0.52, "close": 0.53, "volume": 505605}, "trend_line": 0.516, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.537455, "activity_20": 0.54619, "activity_30": 0.540903}, "trend_signal": 1, "fair_value": 0.387212, "relative_strength": 10.404047, "rate_of_change": 0.8468398391922933, "market_dynamics": -0.93072, "expectation": {"probability": 43.8967, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.52, "close": 0.52, "volume": 250244}, "trend_line": 0.522167, "activity_lines": {"activity_5": 0.526333, "activity_10": 0.533, "activity_20": 0.543452, "activity_30": 0.541161}, "trend_signal": 1, "fair_value": 0.388365, "relative_strength": 9.004255, "rate_of_change": 1.1951550387596963, "market_dynamics": -0.986564, "expectation": {"probability": 54.7158, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.5325, "high": 0.55, "low": 0.515, "close": 0.515, "volume": 67851}, "trend_line": 0.526, "activity_lines": {"activity_5": 0.521667, "activity_10": 0.528364, "activity_20": 0.540381, "activity_30": 0.540699}, "trend_signal": 0, "fair_value": 0.389776, "relative_strength": 7.366565, "rate_of_change": 0.7340563459582805, "market_dynamics": -1.098133, "expectation": {"probability": 53.6428, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.515, "high": 0.59, "low": 0.515, "close": 0.56, "volume": 376756}, "trend_line": 0.531333, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.533, "activity_20": 0.541905, "activity_30": 0.542892}, "trend_signal": 1, "fair_value": 0.391474, "relative_strength": 16.956749, "rate_of_change": 1.0138783269962037, "market_dynamics": -0.951991, "expectation": {"probability": 43.4587, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.575, "high": 0.6, "low": 0.555, "close": 0.59, "volume": 338628}, "trend_line": 0.538167, "activity_lines": {"activity_5": 0.553667, "activity_10": 0.542818, "activity_20": 0.546214, "activity_30": 0.546677}, "trend_signal": 1, "fair_value": 0.393462, "relative_strength": 22.229324, "rate_of_change": 1.2861990503130607, "market_dynamics": -0.787799, "expectation": {"probability": 43.8997, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.57, "high": 0.635, "low": 0.545, "close": 0.59, "volume": 578331}, "trend_line": 0.545333, "activity_lines": {"activity_5": 0.569333, "activity_10": 0.552273, "activity_20": 0.55031, "activity_30": 0.550022}, "trend_signal": 1, "fair_value": 0.395513, "relative_strength": 18.469972, "rate_of_change": 1.3315569330709625, "market_dynamics": -0.337859, "expectation": {"probability": 46.0771, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.59, "high": 0.7, "low": 0.56, "close": 0.56, "volume": 408735}, "trend_line": 0.549667, "activity_lines": {"activity_5": 0.571, "activity_10": 0.555182, "activity_20": 0.551214, "activity_30": 0.550968}, "trend_signal": 1, "fair_value": 0.397468, "relative_strength": 11.990441, "rate_of_change": 0.7947437620683253, "market_dynamics": -0.036389, "expectation": {"probability": 47.133, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.56, "close": 0.565, "volume": 549293}, "trend_line": 0.553, "activity_lines": {"activity_5": 0.571667, "activity_10": 0.558636, "activity_20": 0.552357, "activity_30": 0.551957}, "trend_signal": 0, "fair_value": 0.399359, "relative_strength": 11.711215, "rate_of_change": 0.606367127733706, "market_dynamics": 0.185203, "expectation": {"probability": 42.6115, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.56, "high": 0.565, "low": 0.53, "close": 0.555, "volume": 924529}, "trend_line": 0.5535, "activity_lines": {"activity_5": 0.565667, "activity_10": 0.559727, "activity_20": 0.552452, "activity_30": 0.552086}, "trend_signal": 0, "fair_value": 0.40125, "relative_strength": 8.877433, "rate_of_change": 0.09041591320071336, "market_dynamics": 0.24989, "expectation": {"probability": 48.8062, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.54, "high": 0.595, "low": 0.535, "close": 0.585, "volume": 638635}, "trend_line": 0.5535, "activity_lines": {"activity_5": 0.57, "activity_10": 0.566, "activity_20": 0.555357, "activity_30": 0.554118}, "trend_signal": 1, "fair_value": 0.403301, "relative_strength": 15.783307, "rate_of_change": 0.0, "market_dynamics": 0.296435, "expectation": {"probability": 44.1994, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.57, "high": 0.585, "low": 0.54, "close": 0.54, "volume": 363598}, "trend_line": 0.551833, "activity_lines": {"activity_5": 0.559667, "activity_10": 0.562909, "activity_20": 0.553905, "activity_30": 0.553247}, "trend_signal": 1, "fair_value": 0.404936, "relative_strength": 7.53966, "rate_of_change": -0.3011743450767794, "market_dynamics": 0.249978, "expectation": {"probability": 50.4055, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.515, "close": 0.535, "volume": 905288}, "trend_line": 0.551333, "activity_lines": {"activity_5": 0.551, "activity_10": 0.558727, "activity_20": 0.552357, "activity_30": 0.552161}, "trend_signal": 0, "fair_value": 0.406571, "relative_strength": 7.413819, "rate_of_change": -0.09060712208223429, "market_dynamics": 0.155993, "expectation": {"probability": 56.2027, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.465, "close": 0.5, "volume": 2203158}, "trend_line": 0.548667, "activity_lines": {"activity_5": 0.532333, "activity_10": 0.547909, "activity_20": 0.547595, "activity_30": 0.548849}, "trend_signal": 0, "fair_value": 0.407692, "relative_strength": 2.402659, "rate_of_change": -0.4835553104929229, "market_dynamics": -0.036994, "expectation": {"probability": 54.5998, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.485, "close": 0.52, "volume": 99501}, "trend_line": 0.547833, "activity_lines": {"activity_5": 0.524667, "activity_10": 0.541, "activity_20": 0.545095, "activity_30": 0.547}, "trend_signal": 0, "fair_value": 0.408974, "relative_strength": 3.388468, "rate_of_change": -0.1520047679193393, "market_dynamics": -0.465078, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.515, "high": 0.54, "low": 0.475, "close": 0.495, "volume": 1631566}, "trend_line": 0.546167, "activity_lines": {"activity_5": 0.511, "activity_10": 0.530273, "activity_20": 0.540333, "activity_30": 0.543591}, "trend_signal": 0, "fair_value": 0.410224, "relative_strength": -2.360939, "rate_of_change": -0.30410727356695494, "market_dynamics": -0.602788, "expectation": {"probability": 60.1585, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.475, "close": 0.51, "volume": 88073}, "trend_line": 0.545833, "activity_lines": {"activity_5": 0.508333, "activity_10": 0.524, "activity_20": 0.537357, "activity_30": 0.541258}, "trend_signal": 0, "fair_value": 0.411635, "relative_strength": -0.779516, "rate_of_change": -0.06115345672659562, "market_dynamics": -0.878815, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.52, "high": 0.605, "low": 0.49, "close": 0.605, "volume": 655076}, "trend_line": 0.549, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.536455, "activity_20": 0.543524, "activity_30": 0.545075}, "trend_signal": 0, "fair_value": 0.413622, "relative_strength": 17.712887, "rate_of_change": 0.5802140947872391, "market_dynamics": -0.641808, "expectation": {"probability": 45.1079, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.5, "close": 0.55, "volume": 961163}, "trend_line": 0.549167, "activity_lines": {"activity_5": 0.547333, "activity_10": 0.538091, "activity_20": 0.544143, "activity_30": 0.54514}, "trend_signal": 0, "fair_value": 0.415353, "relative_strength": 4.577445, "rate_of_change": 0.030418943533682553, "market_dynamics": -0.526937, "expectation": {"probability": 52.303, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.485, "close": 0.505, "volume": 230061}, "trend_line": 0.547833, "activity_lines": {"activity_5": 0.537, "activity_10": 0.531818, "activity_20": 0.540405, "activity_30": 0.54229}, "trend_signal": 0, "fair_value": 0.416603, "relative_strength": -4.14358, "rate_of_change": -0.24291335786745133, "market_dynamics": -0.680248, "expectation": {"probability": 60.5515, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.505, "close": 0.535, "volume": 658252}, "trend_line": 0.546667, "activity_lines": {"activity_5": 0.537667, "activity_10": 0.531909, "activity_20": 0.53969, "activity_30": 0.541462}, "trend_signal": 0, "fair_value": 0.418109, "relative_strength": 1.050198, "rate_of_change": -0.212838584021043, "market_dynamics": -0.609085, "expectation": {"probability": 49.037, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.5, "close": 0.505, "volume": 195076}, "trend_line": 0.542833, "activity_lines": {"activity_5": 0.525667, "activity_10": 0.527455, "activity_20": 0.536048, "activity_30": 0.538774}, "trend_signal": 0, "fair_value": 0.419295, "relative_strength": -7.110047, "rate_of_change": -0.7013410357676618, "market_dynamics": -1.001631, "expectation": {"probability": 60.6484, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.52, "high": 0.585, "low": 0.51, "close": 0.585, "volume": 1199826}, "trend_line": 0.543667, "activity_lines": {"activity_5": 0.540667, "activity_10": 0.538182, "activity_20": 0.540143, "activity_30": 0.541495}, "trend_signal": 0, "fair_value": 0.420705, "relative_strength": 7.272454, "rate_of_change": 0.1536384118135783, "market_dynamics": -0.795171, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.59, "high": 0.615, "low": 0.54, "close": 0.57, "volume": 447756}, "trend_line": 0.5435, "activity_lines": {"activity_5": 0.552, "activity_10": 0.545273, "activity_20": 0.5425, "activity_30": 0.543194}, "trend_signal": 0, "fair_value": 0.421538, "relative_strength": 3.851636, "rate_of_change": -0.030717332484779883, "market_dynamics": -0.396684, "expectation": {"probability": 50.8763, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.575, "high": 0.61, "low": 0.5, "close": 0.5, "volume": 888075}, "trend_line": 0.542, "activity_lines": {"activity_5": 0.538667, "activity_10": 0.538364, "activity_20": 0.537929, "activity_30": 0.540387}, "trend_signal": 0, "fair_value": 0.422212, "relative_strength": -7.742865, "rate_of_change": -0.2759889604415724, "market_dynamics": -0.344642, "expectation": {"probability": 60.1293, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.48, "close": 0.495, "volume": 378070}, "trend_line": 0.5395, "activity_lines": {"activity_5": 0.524, "activity_10": 0.530909, "activity_20": 0.533167, "activity_30": 0.537355}, "trend_signal": 0, "fair_value": 0.423045, "relative_strength": -11.044676, "rate_of_change": -0.46125461254613603, "market_dynamics": -0.24119, "expectation": {"probability": 59.4883, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.495, "high": 0.57, "low": 0.495, "close": 0.57, "volume": 392538}, "trend_line": 0.540833, "activity_lines": {"activity_5": 0.537, "activity_10": 0.537091, "activity_20": 0.536, "activity_30": 0.539323}, "trend_signal": 0, "fair_value": 0.424391, "relative_strength": 0.136769, "rate_of_change": 0.24708063021316565, "market_dynamics": -0.267144, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.53, "close": 0.555, "volume": 42011}, "trend_line": 0.541333, "activity_lines": {"activity_5": 0.540667, "activity_10": 0.539455, "activity_20": 0.5375, "activity_30": 0.540237}, "trend_signal": 0, "fair_value": 0.425545, "relative_strength": -4.129688, "rate_of_change": 0.09244997993834417, "market_dynamics": -0.259464, "expectation": {"probability": 53.5452, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.51, "high": 0.545, "low": 0.455, "close": 0.46, "volume": 467461}, "trend_line": 0.538833, "activity_lines": {"activity_5": 0.514667, "activity_10": 0.525455, "activity_20": 0.529976, "activity_30": 0.534989}, "trend_signal": 0, "fair_value": 0.42609, "relative_strength": -17.540058, "rate_of_change": -0.4618229444722466, "market_dynamics": -0.3298, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.46, "high": 0.525, "low": 0.45, "close": 0.46, "volume": 838799}, "trend_line": 0.536167, "activity_lines": {"activity_5": 0.496, "activity_10": 0.513091, "activity_20": 0.522952, "activity_30": 0.529903}, "trend_signal": 0, "fair_value": 0.427051, "relative_strength": -15.254754, "rate_of_change": -0.4947729630516426, "market_dynamics": -0.326929, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.395, "close": 0.455, "volume": 816504}, "trend_line": 0.534, "activity_lines": {"activity_5": 0.478333, "activity_10": 0.500636, "activity_20": 0.515905, "activity_30": 0.524667}, "trend_signal": 0, "fair_value": 0.427692, "relative_strength": -14.177498, "rate_of_change": -0.40416512019574485, "market_dynamics": -0.639863, "expectation": {"probability": 56.7486, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.44, "high": 0.4825, "low": 0.39, "close": 0.455, "volume": 304115}, "trend_line": 0.5315, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.489636, "activity_20": 0.509476, "activity_30": 0.51957}, "trend_signal": 0, "fair_value": 0.428269, "relative_strength": -14.692294, "rate_of_change": -0.4681647940075014, "market_dynamics": -1.060357, "expectation": {"probability": 52.0373, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.42, "high": 0.485, "low": 0.42, "close": 0.45, "volume": 538751}, "trend_line": 0.529167, "activity_lines": {"activity_5": 0.454333, "activity_10": 0.478636, "activity_20": 0.502976, "activity_30": 0.514312}, "trend_signal": 0, "fair_value": 0.428814, "relative_strength": -15.633594, "rate_of_change": -0.4389463781749612, "market_dynamics": -1.135007, "expectation": {"probability": 55.1707, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.45, "high": 0.49, "low": 0.435, "close": 0.435, "volume": 44722}, "trend_line": 0.5265, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.467364, "activity_20": 0.495452, "activity_30": 0.508237}, "trend_signal": 0, "fair_value": 0.429071, "relative_strength": -21.217054, "rate_of_change": -0.5039996825199012, "market_dynamics": -1.270708, "expectation": {"probability": 54.4798, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.415, "high": 0.45, "low": 0.39, "close": 0.43, "volume": 495158}, "trend_line": 0.522167, "activity_lines": {"activity_5": 0.440333, "activity_10": 0.457636, "activity_20": 0.487762, "activity_30": 0.502011}, "trend_signal": 0, "fair_value": 0.429487, "relative_strength": -21.457247, "rate_of_change": -0.8229819563152746, "market_dynamics": -1.363135, "expectation": {"probability": 53.6782, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.4, "close": 0.41, "volume": 999081}, "trend_line": 0.516167, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.445545, "activity_20": 0.478595, "activity_30": 0.494774}, "trend_signal": 0, "fair_value": 0.42984, "relative_strength": -23.11194, "rate_of_change": -1.1490576769500955, "market_dynamics": -1.242394, "expectation": {"probability": 54.9141, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.41, "close": 0.43, "volume": 3660}, "trend_line": 0.510833, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.438636, "activity_20": 0.471738, "activity_30": 0.489215}, "trend_signal": 0, "fair_value": 0.430256, "relative_strength": -18.400567, "rate_of_change": -1.033386481506966, "market_dynamics": -1.303654, "expectation": {"probability": 52.2814, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.415, "close": 0.425, "volume": 19983}, "trend_line": 0.506333, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.433364, "activity_20": 0.464786, "activity_30": 0.483677}, "trend_signal": 0, "fair_value": 0.430577, "relative_strength": -19.029828, "rate_of_change": -0.8809141147889719, "market_dynamics": -1.33018, "expectation": {"probability": 54.8747, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.425, "high": 0.435, "low": 0.37, "close": 0.415, "volume": 367912}, "trend_line": 0.501333, "activity_lines": {"activity_5": 0.421, "activity_10": 0.428636, "activity_20": 0.457738, "activity_30": 0.477785}, "trend_signal": 0, "fair_value": 0.430769, "relative_strength": -19.527234, "rate_of_change": -0.9874924209956696, "market_dynamics": -1.289517, "expectation": {"probability": 54.2202, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.415, "high": 0.44, "low": 0.38, "close": 0.44, "volume": 100260}, "trend_line": 0.4975, "activity_lines": {"activity_5": 0.427, "activity_10": 0.429273, "activity_20": 0.453714, "activity_30": 0.473828}, "trend_signal": 0, "fair_value": 0.431154, "relative_strength": -14.658296, "rate_of_change": -0.7645616785649519, "market_dynamics": -1.230988, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.44, "high": 0.465, "low": 0.385, "close": 0.46, "volume": 204638}, "trend_line": 0.493333, "activity_lines": {"activity_5": 0.439, "activity_10": 0.433909, "activity_20": 0.451905, "activity_30": 0.471409}, "trend_signal": 0, "fair_value": 0.43125, "relative_strength": -11.20027, "rate_of_change": -0.8375879396984877, "market_dynamics": -1.046757, "expectation": {"probability": 45.2594, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4554dd1-47f1-488e-ba96-0b11779aeee2/", "share_image": "https://sharemaestro.com/terminal/e4554dd1-47f1-488e-ba96-0b11779aeee2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}