{"ticker": {"uuid": "e4559d9f-b854-46bc-a149-e149c85a3b89", "symbol": "EMTY", "name": "PROSHARES TRUST DECLINE RETAIL STORE ETF (OST REV SPLIT)", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EMTY rose 4.53%, moving from 23.08 to 24.12. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -6.52 and has improved across the 12-week window. Market Dynamics is -0.03 on the latest week. Next-week expectancy is undecided at 50.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "24.12"}, {"label": "12-Week Change", "value": "4.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.47%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.52"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 24.14, "high": 24.6699, "low": 24.08, "close": 24.1234, "volume": 11817}, "trend_line": 23.305009, "activity_lines": {"activity_5": 23.846256, "activity_10": 23.925537, "activity_20": 23.80715, "activity_30": 23.548996}, "trend_signal": 1, "fair_value": 25.028277, "relative_strength": -6.519358, "rate_of_change": 0.1106048856104004, "market_dynamics": -0.03095, "expectation": {"probability": 50.4665, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 26.710105, "high": 26.710105, "low": 26.272522, "close": 26.493589, "volume": 35442}, "trend_line": 25.571709, "activity_lines": {"activity_5": 26.57743, "activity_10": 26.873917, "activity_20": 26.580713, "activity_30": 26.134997}, "trend_signal": 1, "fair_value": 29.70179, "relative_strength": -9.153988, "rate_of_change": 0.1123634303367798, "market_dynamics": 0.240237, "expectation": {"probability": 43.7113, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.342535, "high": 26.430052, "low": 25.904951, "close": 25.974965, "volume": 20258}, "trend_line": 25.587199, "activity_lines": {"activity_5": 26.355394, "activity_10": 26.672172, "activity_20": 26.556648, "activity_30": 26.161014}, "trend_signal": 1, "fair_value": 29.532304, "relative_strength": -11.59025, "rate_of_change": 0.060574754702549534, "market_dynamics": -0.05361, "expectation": {"probability": 43.0819, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.009971, "high": 26.360038, "low": 25.782428, "close": 26.26342, "volume": 28549}, "trend_line": 25.639235, "activity_lines": {"activity_5": 26.296781, "activity_10": 26.533246, "activity_20": 26.556933, "activity_30": 26.204641}, "trend_signal": 1, "fair_value": 29.375421, "relative_strength": -8.420694, "rate_of_change": 0.20336731660234122, "market_dynamics": -0.308491, "expectation": {"probability": 41.5055, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.242416, "high": 26.482562, "low": 26.063007, "close": 26.44773, "volume": 103739}, "trend_line": 25.71448, "activity_lines": {"activity_5": 26.317715, "activity_10": 26.463615, "activity_20": 26.572259, "activity_30": 26.256802}, "trend_signal": 1, "fair_value": 29.230312, "relative_strength": -7.529752, "rate_of_change": 0.29347599489609927, "market_dynamics": -0.37586, "expectation": {"probability": 42.2898, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.429352, "high": 27.077501, "low": 26.255018, "close": 26.797622, "volume": 61782}, "trend_line": 25.784242, "activity_lines": {"activity_5": 26.467521, "activity_10": 26.488083, "activity_20": 26.618042, "activity_30": 26.326682}, "trend_signal": 1, "fair_value": 29.083327, "relative_strength": -4.413733, "rate_of_change": 0.27129461688511985, "market_dynamics": -0.413145, "expectation": {"probability": 43.5072, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.903517, "high": 28.547957, "low": 26.903517, "close": 28.424033, "volume": 79959}, "trend_line": 25.93408, "activity_lines": {"activity_5": 27.14371, "activity_10": 26.824654, "activity_20": 26.810052, "activity_30": 26.496991}, "trend_signal": 1, "fair_value": 28.957466, "relative_strength": 0.595898, "rate_of_change": 0.5811223769929036, "market_dynamics": -0.158295, "expectation": {"probability": 43.5156, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.390426, "high": 28.390426, "low": 27.567769, "close": 27.900333, "volume": 71143}, "trend_line": 26.08994, "activity_lines": {"activity_5": 27.516636, "activity_10": 27.040839, "activity_20": 26.936878, "activity_30": 26.623846}, "trend_signal": 1, "fair_value": 28.828889, "relative_strength": -3.501486, "rate_of_change": 0.6009852672622163, "market_dynamics": -0.022112, "expectation": {"probability": 45.1786, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.150806, "high": 28.635298, "low": 27.98785, "close": 28.46044, "volume": 32233}, "trend_line": 26.240211, "activity_lines": {"activity_5": 27.947907, "activity_10": 27.342202, "activity_20": 27.104069, "activity_30": 26.776782}, "trend_signal": 1, "fair_value": 28.701891, "relative_strength": -0.340639, "rate_of_change": 0.575972961225668, "market_dynamics": -0.003204, "expectation": {"probability": 44.9754, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.127876, "high": 28.915527, "low": 28.127876, "close": 28.709512, "volume": 39771}, "trend_line": 26.413501, "activity_lines": {"activity_5": 28.315734, "activity_10": 27.653844, "activity_20": 27.277972, "activity_30": 26.936092}, "trend_signal": 1, "fair_value": 28.581771, "relative_strength": 0.812307, "rate_of_change": 0.6603986530443734, "market_dynamics": 0.198206, "expectation": {"probability": 43.0394, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.67048, "high": 29.936382, "low": 28.67048, "close": 29.873683, "volume": 48589}, "trend_line": 26.592787, "activity_lines": {"activity_5": 28.920832, "activity_10": 28.139369, "activity_20": 27.545379, "activity_30": 27.159329}, "trend_signal": 1, "fair_value": 28.458121, "relative_strength": 8.313034, "rate_of_change": 0.6787665141398755, "market_dynamics": 0.418171, "expectation": {"probability": 44.1411, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.130837, "high": 30.501732, "low": 29.583325, "close": 29.84825, "volume": 108579}, "trend_line": 26.775095, "activity_lines": {"activity_5": 29.312382, "activity_10": 28.560045, "activity_20": 27.789847, "activity_30": 27.369359}, "trend_signal": 1, "fair_value": 28.349564, "relative_strength": 9.330723, "rate_of_change": 0.6855543196732219, "market_dynamics": 0.872139, "expectation": {"probability": 43.6675, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.84825, "high": 31.205904, "low": 29.84825, "close": 30.704842, "volume": 106530}, "trend_line": 26.954616, "activity_lines": {"activity_5": 29.894515, "activity_10": 29.075471, "activity_20": 28.097234, "activity_30": 27.622891}, "trend_signal": 1, "fair_value": 28.257033, "relative_strength": 12.148645, "rate_of_change": 0.6704775463915297, "market_dynamics": 1.32524, "expectation": {"probability": 44.5271, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.748996, "high": 31.031583, "low": 29.812927, "close": 30.852847, "volume": 152586}, "trend_line": 27.12518, "activity_lines": {"activity_5": 30.339015, "activity_10": 29.531809, "activity_20": 28.398909, "activity_30": 27.87439}, "trend_signal": 1, "fair_value": 28.168785, "relative_strength": 12.455452, "rate_of_change": 0.632782155011961, "market_dynamics": 1.659772, "expectation": {"probability": 46.0186, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.766658, "high": 30.766658, "low": 29.477355, "close": 30.512683, "volume": 119376}, "trend_line": 27.280747, "activity_lines": {"activity_5": 30.510634, "activity_10": 29.842855, "activity_20": 28.655706, "activity_30": 28.092939}, "trend_signal": 1, "fair_value": 28.079877, "relative_strength": 14.018533, "rate_of_change": 0.5735150881948115, "market_dynamics": 1.725512, "expectation": {"probability": 46.1356, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.978598, "high": 31.331832, "low": 30.554717, "close": 31.225862, "volume": 94469}, "trend_line": 27.489033, "activity_lines": {"activity_5": 30.799768, "activity_10": 30.209662, "activity_20": 28.969052, "activity_30": 28.347462}, "trend_signal": 1, "fair_value": 27.974336, "relative_strength": 19.322676, "rate_of_change": 0.7634908237666568, "market_dynamics": 1.635043, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.925613, "high": 31.307105, "low": 29.300738, "close": 29.496076, "volume": 166298}, "trend_line": 27.631921, "activity_lines": {"activity_5": 30.422161, "activity_10": 30.181449, "activity_20": 29.100862, "activity_30": 28.476949}, "trend_signal": 1, "fair_value": 27.876042, "relative_strength": 6.576932, "rate_of_change": 0.5198000235221051, "market_dynamics": 1.440248, "expectation": {"probability": 46.6592, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.371384, "high": 30.784496, "low": 29.371384, "close": 30.531581, "volume": 71857}, "trend_line": 27.810482, "activity_lines": {"activity_5": 30.413201, "activity_10": 30.322018, "activity_20": 29.319595, "activity_30": 28.664024}, "trend_signal": 1, "fair_value": 27.792657, "relative_strength": 8.640161, "rate_of_change": 0.6462127624062112, "market_dynamics": 1.149471, "expectation": {"probability": 46.2247, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.731334, "high": 30.731334, "low": 28.435315, "close": 29.300738, "volume": 161528}, "trend_line": 27.957558, "activity_lines": {"activity_5": 30.00551, "activity_10": 30.190956, "activity_20": 29.404212, "activity_30": 28.760169}, "trend_signal": 1, "fair_value": 27.713999, "relative_strength": 1.851737, "rate_of_change": 0.5288509562689292, "market_dynamics": 0.883147, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.230091, "high": 29.313454, "low": 28.603631, "close": 28.603631, "volume": 97863}, "trend_line": 28.075614, "activity_lines": {"activity_5": 29.468924, "activity_10": 29.917869, "activity_20": 29.409268, "activity_30": 28.801851}, "trend_signal": 1, "fair_value": 27.641137, "relative_strength": -1.619682, "rate_of_change": 0.42226864020098903, "market_dynamics": 0.429065, "expectation": {"probability": 48.0976, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.841534, "high": 28.841534, "low": 27.527151, "close": 27.527151, "volume": 53827}, "trend_line": 28.141015, "activity_lines": {"activity_5": 28.700782, "activity_10": 29.450984, "activity_20": 29.30241, "activity_30": 28.766466}, "trend_signal": 1, "fair_value": 27.562738, "relative_strength": -6.0925, "rate_of_change": 0.23294592951733067, "market_dynamics": -0.131472, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.342233, "high": 27.774945, "low": 26.987057, "close": 27.393805, "volume": 56086}, "trend_line": 28.189827, "activity_lines": {"activity_5": 28.134772, "activity_10": 29.002519, "activity_20": 29.178253, "activity_30": 28.718259}, "trend_signal": 0, "fair_value": 27.48267, "relative_strength": -6.625521, "rate_of_change": 0.17345500864130747, "market_dynamics": -0.596503, "expectation": {"probability": 45.4973, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.254808, "high": 27.393276, "low": 25.856709, "close": 26.139296, "volume": 95429}, "trend_line": 28.17629, "activity_lines": {"activity_5": 27.290744, "activity_10": 28.370587, "activity_20": 28.930333, "activity_30": 28.585967}, "trend_signal": 0, "fair_value": 27.396602, "relative_strength": -12.658913, "rate_of_change": -0.048020869372484856, "market_dynamics": -1.024616, "expectation": {"probability": 45.5126, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.103972, "high": 26.210649, "low": 25.735414, "close": 25.914701, "volume": 46981}, "trend_line": 28.09906, "activity_lines": {"activity_5": 26.664669, "activity_10": 27.780829, "activity_20": 28.66024, "activity_30": 28.440058}, "trend_signal": 0, "fair_value": 27.310673, "relative_strength": -13.854811, "rate_of_change": -0.274095702450536, "market_dynamics": -1.263716, "expectation": {"probability": 45.4362, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.825147, "high": 25.825327, "low": 25.403582, "close": 25.574075, "volume": 38517}, "trend_line": 28.014055, "activity_lines": {"activity_5": 26.150789, "activity_10": 27.218924, "activity_20": 28.359367, "activity_30": 28.277156}, "trend_signal": 0, "fair_value": 27.224234, "relative_strength": -14.925397, "rate_of_change": -0.3025190166503877, "market_dynamics": -1.304716, "expectation": {"probability": 45.4362, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.627735, "high": 26.381492, "low": 25.358536, "close": 26.309705, "volume": 49748}, "trend_line": 27.96774, "activity_lines": {"activity_5": 26.084088, "activity_10": 26.880563, "activity_20": 28.132714, "activity_30": 28.167198}, "trend_signal": 0, "fair_value": 27.157409, "relative_strength": -10.86833, "rate_of_change": -0.16532772567198817, "market_dynamics": -1.297469, "expectation": {"probability": 46.3849, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.435332, "high": 26.525065, "low": 25.978232, "close": 26.489171, "volume": 48244}, "trend_line": 27.949384, "activity_lines": {"activity_5": 26.158373, "activity_10": 26.664217, "activity_20": 27.925477, "activity_30": 28.071806}, "trend_signal": 0, "fair_value": 27.102811, "relative_strength": -11.746379, "rate_of_change": -0.06563276117412671, "market_dynamics": -1.27583, "expectation": {"probability": 47.293, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.489171, "high": 26.81221, "low": 26.329088, "close": 26.578904, "volume": 189068}, "trend_line": 27.935879, "activity_lines": {"activity_5": 26.322878, "activity_10": 26.518856, "activity_20": 27.735999, "activity_30": 27.983388}, "trend_signal": 0, "fair_value": 27.051864, "relative_strength": -12.281404, "rate_of_change": -0.04831949069073775, "market_dynamics": -1.04131, "expectation": {"probability": 48.2915, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.686584, "high": 26.686584, "low": 25.825147, "close": 26.169543, "volume": 38951}, "trend_line": 27.923695, "activity_lines": {"activity_5": 26.321622, "activity_10": 26.370934, "activity_20": 27.513827, "activity_30": 27.869431}, "trend_signal": 0, "fair_value": 27.000487, "relative_strength": -14.352361, "rate_of_change": -0.04361416370682771, "market_dynamics": -0.973958, "expectation": {"probability": 48.3838, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.273812, "high": 26.488992, "low": 25.717468, "close": 25.876475, "volume": 192920}, "trend_line": 27.898533, "activity_lines": {"activity_5": 26.205687, "activity_10": 26.226657, "activity_20": 27.274653, "activity_30": 27.737352}, "trend_signal": 0, "fair_value": 26.95535, "relative_strength": -16.37626, "rate_of_change": -0.09010985114970683, "market_dynamics": -0.831566, "expectation": {"probability": 48.4654, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.878987, "high": 26.525065, "low": 25.555769, "close": 25.56887, "volume": 68664}, "trend_line": 27.865451, "activity_lines": {"activity_5": 25.967057, "activity_10": 26.076036, "activity_20": 27.019674, "activity_30": 27.587051}, "trend_signal": 0, "fair_value": 26.911151, "relative_strength": -18.284139, "rate_of_change": -0.11857971170025419, "market_dynamics": -0.823768, "expectation": {"probability": 48.4654, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.484162, "high": 25.825147, "low": 24.945764, "close": 25.134383, "volume": 30068}, "trend_line": 27.820144, "activity_lines": {"activity_5": 25.632987, "activity_10": 25.882023, "activity_20": 26.743814, "activity_30": 27.410854}, "trend_signal": 0, "fair_value": 26.864643, "relative_strength": -19.194478, "rate_of_change": -0.16259202120935023, "market_dynamics": -1.068958, "expectation": {"probability": 48.2968, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.394429, "high": 25.394429, "low": 24.586832, "close": 24.605138, "volume": 79517}, "trend_line": 27.774483, "activity_lines": {"activity_5": 25.212822, "activity_10": 25.632864, "activity_20": 26.439997, "activity_30": 27.203434}, "trend_signal": 0, "fair_value": 26.808224, "relative_strength": -21.850059, "rate_of_change": -0.16412927265940488, "market_dynamics": -1.118322, "expectation": {"probability": 47.3401, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.532993, "high": 24.909871, "low": 24.174061, "close": 24.26182, "volume": 99453}, "trend_line": 27.707763, "activity_lines": {"activity_5": 24.809801, "activity_10": 25.349178, "activity_20": 26.13253, "activity_30": 26.97681}, "trend_signal": 0, "fair_value": 26.756683, "relative_strength": -23.360589, "rate_of_change": -0.24022049303312004, "market_dynamics": -1.274081, "expectation": {"probability": 47.3401, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.156114, "high": 24.542504, "low": 24.030668, "close": 24.415443, "volume": 26151}, "trend_line": 27.64002, "activity_lines": {"activity_5": 24.58517, "activity_10": 25.123475, "activity_20": 25.871078, "activity_30": 26.764403}, "trend_signal": 0, "fair_value": 26.721479, "relative_strength": -22.247163, "rate_of_change": -0.24449104750896025, "market_dynamics": -1.323011, "expectation": {"probability": 48.3815, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.425313, "high": 24.780476, "low": 24.227901, "close": 24.613932, "volume": 14769}, "trend_line": 27.567231, "activity_lines": {"activity_5": 24.524103, "activity_10": 24.954927, "activity_20": 25.657565, "activity_30": 26.569171}, "trend_signal": 0, "fair_value": 26.688736, "relative_strength": -21.109599, "rate_of_change": -0.26334640857712915, "market_dynamics": -1.228431, "expectation": {"probability": 49.2865, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.353527, "high": 24.676565, "low": 24.129761, "close": 24.474807, "volume": 32212}, "trend_line": 27.43559, "activity_lines": {"activity_5": 24.480325, "activity_10": 24.791916, "activity_20": 25.462288, "activity_30": 26.36966}, "trend_signal": 0, "fair_value": 26.655028, "relative_strength": -22.800001, "rate_of_change": -0.477527104553948, "market_dynamics": -1.096316, "expectation": {"probability": 48.2155, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.293108, "high": 24.601996, "low": 24.07507, "close": 24.083065, "volume": 11061}, "trend_line": 27.308348, "activity_lines": {"activity_5": 24.349937, "activity_10": 24.594304, "activity_20": 25.253612, "activity_30": 26.153368}, "trend_signal": 0, "fair_value": 26.618068, "relative_strength": -23.924364, "rate_of_change": -0.4637844493229506, "market_dynamics": -1.050086, "expectation": {"probability": 47.3401, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.984221, "high": 25.764867, "low": 23.820692, "close": 25.676562, "volume": 20944}, "trend_line": 27.215552, "activity_lines": {"activity_5": 24.78552, "activity_10": 24.731797, "activity_20": 25.227406, "activity_30": 26.048091}, "trend_signal": 0, "fair_value": 26.598119, "relative_strength": -17.825882, "rate_of_change": -0.3398081788030528, "market_dynamics": -0.679726, "expectation": {"probability": 48.3815, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.601339, "high": 26.873229, "low": 25.601339, "close": 26.844884, "volume": 16517}, "trend_line": 27.153397, "activity_lines": {"activity_5": 25.516227, "activity_10": 25.090676, "activity_20": 25.329726, "activity_30": 26.024177}, "trend_signal": 0, "fair_value": 26.587547, "relative_strength": -12.550463, "rate_of_change": -0.2283804495312115, "market_dynamics": -0.266338, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.76421, "high": 27.291136, "low": 26.545263, "close": 27.055836, "volume": 23205}, "trend_line": 27.059469, "activity_lines": {"activity_5": 26.155289, "activity_10": 25.470303, "activity_20": 25.460511, "activity_30": 26.017883}, "trend_signal": 0, "fair_value": 26.579146, "relative_strength": -8.877497, "rate_of_change": -0.3459162034127746, "market_dynamics": 0.107661, "expectation": {"probability": 47.8068, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.865961, "high": 27.163947, "low": 26.582511, "close": 26.726598, "volume": 14487}, "trend_line": 26.955414, "activity_lines": {"activity_5": 26.521812, "activity_10": 25.763032, "activity_20": 25.562185, "activity_30": 25.996408}, "trend_signal": 0, "fair_value": 26.566742, "relative_strength": -12.065305, "rate_of_change": -0.38454191395994836, "market_dynamics": 0.514365, "expectation": {"probability": 47.2152, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.673361, "high": 27.636363, "low": 26.437152, "close": 26.508196, "volume": 40283}, "trend_line": 26.815526, "activity_lines": {"activity_5": 26.665414, "activity_10": 25.987103, "activity_20": 25.646236, "activity_30": 25.967555}, "trend_signal": 0, "fair_value": 26.56063, "relative_strength": -12.992582, "rate_of_change": -0.5189606807745659, "market_dynamics": 0.641579, "expectation": {"probability": 46.5523, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.328133, "high": 26.582511, "low": 26.035598, "close": 26.200944, "volume": 11884}, "trend_line": 26.660463, "activity_lines": {"activity_5": 26.544924, "activity_10": 26.120708, "activity_20": 25.699269, "activity_30": 25.927904}, "trend_signal": 0, "fair_value": 26.549934, "relative_strength": -15.205456, "rate_of_change": -0.5782582821608586, "market_dynamics": 0.59199, "expectation": {"probability": 45.7536, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.511147, "high": 25.417823, "low": 22.966708, "close": 25.309531, "volume": 31254}, "trend_line": 26.487024, "activity_lines": {"activity_5": 26.092337, "activity_10": 26.056982, "activity_20": 25.666041, "activity_30": 25.840747}, "trend_signal": 0, "fair_value": 26.527275, "relative_strength": -18.988244, "rate_of_change": -0.6505475917653731, "market_dynamics": 0.504193, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.34696, "high": 26.418982, "low": 25.074412, "close": 25.128922, "volume": 45697}, "trend_line": 26.283793, "activity_lines": {"activity_5": 25.681904, "activity_10": 25.944161, "activity_20": 25.616873, "activity_30": 25.753128}, "trend_signal": 0, "fair_value": 26.507283, "relative_strength": -19.017692, "rate_of_change": -0.7672851430949825, "market_dynamics": 0.468438, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.711015, "high": 25.273191, "low": 23.978225, "close": 23.978225, "volume": 28562}, "trend_line": 26.099864, "activity_lines": {"activity_5": 25.016366, "activity_10": 25.612759, "activity_20": 25.463737, "activity_30": 25.604382}, "trend_signal": 0, "fair_value": 26.480383, "relative_strength": -21.878952, "rate_of_change": -0.6997810399739456, "market_dynamics": 0.267993, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.311936, "high": 24.765343, "low": 23.311936, "close": 24.739905, "volume": 40497}, "trend_line": 25.906809, "activity_lines": {"activity_5": 24.787946, "activity_10": 25.428873, "activity_20": 25.395099, "activity_30": 25.516642}, "trend_signal": 0, "fair_value": 26.462099, "relative_strength": -19.895638, "rate_of_change": -0.7396781837637203, "market_dynamics": 0.240288, "expectation": {"probability": 45.9115, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.674675, "high": 25.45598, "low": 24.326904, "close": 25.291906, "volume": 25248}, "trend_line": 25.773181, "activity_lines": {"activity_5": 24.861413, "activity_10": 25.333409, "activity_20": 25.38779, "activity_30": 25.476971}, "trend_signal": 0, "fair_value": 26.439222, "relative_strength": -19.01148, "rate_of_change": -0.5158026216196603, "market_dynamics": 0.222089, "expectation": {"probability": 45.9886, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.219771, "high": 25.219771, "low": 24.783876, "close": 24.8442, "volume": 4303}, "trend_line": 25.647866, "activity_lines": {"activity_5": 24.846247, "activity_10": 25.163537, "activity_20": 25.342021, "activity_30": 25.417037}, "trend_signal": 0, "fair_value": 26.423201, "relative_strength": -20.488632, "rate_of_change": -0.48622248064761775, "market_dynamics": 0.053891, "expectation": {"probability": 45.7678, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.711015, "high": 25.483874, "low": 24.638336, "close": 25.281767, "volume": 19495}, "trend_line": 25.57302, "activity_lines": {"activity_5": 25.007959, "activity_10": 25.109599, "activity_20": 25.342841, "activity_30": 25.393418}, "trend_signal": 0, "fair_value": 26.41057, "relative_strength": -18.656736, "rate_of_change": -0.2918215495979309, "market_dynamics": 0.101203, "expectation": {"probability": 46.8719, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.601952, "high": 25.943209, "low": 24.601952, "close": 25.796222, "volume": 28983}, "trend_line": 25.519768, "activity_lines": {"activity_5": 25.330966, "activity_10": 25.181454, "activity_20": 25.394024, "activity_30": 25.407818}, "trend_signal": 0, "fair_value": 26.40135, "relative_strength": -18.145404, "rate_of_change": -0.20823508525782455, "market_dynamics": 0.13256, "expectation": {"probability": 47.6456, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.566554, "high": 25.869715, "low": 24.602136, "close": 24.754451, "volume": 13464}, "trend_line": 25.473606, "activity_lines": {"activity_5": 25.185517, "activity_10": 25.080812, "activity_20": 25.342838, "activity_30": 25.358442}, "trend_signal": 0, "fair_value": 26.379838, "relative_strength": -21.784678, "rate_of_change": -0.18088722436661228, "market_dynamics": -0.071453, "expectation": {"probability": 48.9789, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.804059, "high": 25.428754, "low": 24.36861, "close": 25.395131, "volume": 16204}, "trend_line": 25.456287, "activity_lines": {"activity_5": 25.252657, "activity_10": 25.128544, "activity_20": 25.351959, "activity_30": 25.35338}, "trend_signal": 0, "fair_value": 26.367252, "relative_strength": -17.784547, "rate_of_change": -0.06798801865743126, "market_dynamics": -0.100049, "expectation": {"probability": 50.6316, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.337255, "high": 25.869715, "low": 25.171527, "close": 25.259535, "volume": 26649}, "trend_line": 25.445802, "activity_lines": {"activity_5": 25.267718, "activity_10": 25.166273, "activity_20": 25.34277, "activity_30": 25.340686}, "trend_signal": 0, "fair_value": 26.352672, "relative_strength": -17.221754, "rate_of_change": -0.04118825341653003, "market_dynamics": -0.170108, "expectation": {"probability": 49.1658, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.31833, "high": 26.32905, "low": 24.684632, "close": 26.115367, "volume": 24215}, "trend_line": 25.439324, "activity_lines": {"activity_5": 25.540366, "activity_10": 25.360517, "activity_20": 25.411068, "activity_30": 25.383884}, "trend_signal": 0, "fair_value": 26.34484, "relative_strength": -12.244615, "rate_of_change": -0.025458030365878487, "market_dynamics": -0.174747, "expectation": {"probability": 49.2376, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.284465, "high": 27.339585, "low": 26.182063, "close": 26.409525, "volume": 36996}, "trend_line": 25.43667, "activity_lines": {"activity_5": 25.855494, "activity_10": 25.590308, "activity_20": 25.500232, "activity_30": 25.446477}, "trend_signal": 1, "fair_value": 26.343124, "relative_strength": -10.945107, "rate_of_change": -0.010432667157349433, "market_dynamics": 0.226832, "expectation": {"probability": 45.2661, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.567903, "high": 26.613837, "low": 25.235282, "close": 25.235282, "volume": 23339}, "trend_line": 25.391882, "activity_lines": {"activity_5": 25.738321, "activity_10": 25.562396, "activity_20": 25.468351, "activity_30": 25.433484}, "trend_signal": 1, "fair_value": 26.335916, "relative_strength": -17.701817, "rate_of_change": -0.1760765068698084, "market_dynamics": 0.379908, "expectation": {"probability": 48.7692, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.167117, "high": 25.373634, "low": 24.638699, "close": 24.815083, "volume": 47929}, "trend_line": 25.346734, "activity_lines": {"activity_5": 25.449026, "activity_10": 25.449076, "activity_20": 25.390964, "activity_30": 25.396272}, "trend_signal": 1, "fair_value": 26.325881, "relative_strength": -19.600754, "rate_of_change": -0.17780485904903592, "market_dynamics": 0.595205, "expectation": {"probability": 48.074, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.730566, "high": 25.653828, "low": 24.712009, "close": 25.485895, "volume": 23186}, "trend_line": 25.333714, "activity_lines": {"activity_5": 25.422005, "activity_10": 25.466393, "activity_20": 25.381565, "activity_30": 25.40525}, "trend_signal": 1, "fair_value": 26.320921, "relative_strength": -17.146785, "rate_of_change": -0.05136756475213303, "market_dynamics": 0.689744, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.594298, "high": 26.457479, "low": 25.594298, "close": 26.402176, "volume": 9234}, "trend_line": 25.361491, "activity_lines": {"activity_5": 25.68532, "activity_10": 25.638638, "activity_20": 25.465903, "activity_30": 25.474183}, "trend_signal": 1, "fair_value": 26.316628, "relative_strength": -9.958668, "rate_of_change": 0.10964440508012518, "market_dynamics": 0.735147, "expectation": {"probability": 45.9225, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.365796, "high": 26.65977, "low": 24.932673, "close": 25.025293, "volume": 29959}, "trend_line": 25.357855, "activity_lines": {"activity_5": 25.470553, "activity_10": 25.54017, "activity_20": 25.422222, "activity_30": 25.452493}, "trend_signal": 1, "fair_value": 26.303688, "relative_strength": -17.329707, "rate_of_change": -0.014336696529396455, "market_dynamics": 0.822581, "expectation": {"probability": 48.658, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.07966, "high": 25.07966, "low": 24.436592, "close": 24.888577, "volume": 40233}, "trend_line": 25.367303, "activity_lines": {"activity_5": 25.302497, "activity_10": 25.430862, "activity_20": 25.373622, "activity_30": 25.422217}, "trend_signal": 0, "fair_value": 26.28876, "relative_strength": -18.159848, "rate_of_change": 0.03725867191842138, "market_dynamics": 0.759947, "expectation": {"probability": 48.0112, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.620325, "high": 25.061287, "low": 24.252113, "close": 24.499667, "volume": 19121}, "trend_line": 25.375231, "activity_lines": {"activity_5": 25.027918, "activity_10": 25.248404, "activity_20": 25.295696, "activity_30": 25.36624}, "trend_signal": 0, "fair_value": 26.265952, "relative_strength": -19.081388, "rate_of_change": 0.031252829676058635, "market_dynamics": 0.43766, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.569012, "high": 25.538351, "low": 24.494448, "close": 24.959731, "volume": 16142}, "trend_line": 25.393374, "activity_lines": {"activity_5": 24.927721, "activity_10": 25.165875, "activity_20": 25.269686, "activity_30": 25.339434}, "trend_signal": 0, "fair_value": 26.247475, "relative_strength": -16.907749, "rate_of_change": 0.07149885650302856, "market_dynamics": 0.015678, "expectation": {"probability": 48.1074, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.249973, "high": 25.575634, "low": 25.120604, "close": 25.223875, "volume": 8792}, "trend_line": 25.413705, "activity_lines": {"activity_5": 24.95065, "activity_10": 25.136823, "activity_20": 25.270499, "activity_30": 25.328498}, "trend_signal": 0, "fair_value": 26.233866, "relative_strength": -16.093585, "rate_of_change": 0.08006419312376042, "market_dynamics": -0.226267, "expectation": {"probability": 52.3673, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.389222, "high": 25.445146, "low": 24.625122, "close": 24.727276, "volume": 16974}, "trend_line": 25.422121, "activity_lines": {"activity_5": 24.886599, "activity_10": 25.033689, "activity_20": 25.223564, "activity_30": 25.284212}, "trend_signal": 0, "fair_value": 26.222733, "relative_strength": -17.498286, "rate_of_change": 0.033115989974702324, "market_dynamics": -0.438488, "expectation": {"probability": 50.9612, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.718141, "high": 25.687294, "low": 24.718141, "close": 25.594275, "volume": 15717}, "trend_line": 25.472495, "activity_lines": {"activity_5": 25.131416, "activity_10": 25.118778, "activity_20": 25.255634, "activity_30": 25.295319}, "trend_signal": 0, "fair_value": 26.216961, "relative_strength": -12.711066, "rate_of_change": 0.19815026448815154, "market_dynamics": -0.30133, "expectation": {"probability": 50.8283, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.333299, "high": 26.00438, "low": 25.304032, "close": 25.725695, "volume": 7760}, "trend_line": 25.474132, "activity_lines": {"activity_5": 25.372992, "activity_10": 25.221235, "activity_20": 25.296151, "activity_30": 25.311655}, "trend_signal": 0, "fair_value": 26.224977, "relative_strength": -10.224826, "rate_of_change": 0.006426539685265739, "market_dynamics": -0.150926, "expectation": {"probability": 51.4844, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.445891, "high": 25.594275, "low": 24.475807, "close": 24.593246, "volume": 23665}, "trend_line": 25.399078, "activity_lines": {"activity_5": 25.155351, "activity_10": 25.101235, "activity_20": 25.226751, "activity_30": 25.254823}, "trend_signal": 0, "fair_value": 26.229114, "relative_strength": -17.147381, "rate_of_change": -0.29462829194730367, "market_dynamics": -0.230182, "expectation": {"probability": 51.7627, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.401242, "high": 24.774065, "low": 24.326678, "close": 24.76083, "volume": 11573}, "trend_line": 25.322578, "activity_lines": {"activity_5": 25.018003, "activity_10": 25.027935, "activity_20": 25.174505, "activity_30": 25.213646}, "trend_signal": 0, "fair_value": 26.233527, "relative_strength": -14.024602, "rate_of_change": -0.3011920353959279, "market_dynamics": -0.332767, "expectation": {"probability": 53.0168, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.811347, "high": 25.454466, "low": 24.287531, "close": 24.287531, "volume": 10334}, "trend_line": 25.241275, "activity_lines": {"activity_5": 24.753759, "activity_10": 24.898423, "activity_20": 25.079665, "activity_30": 25.146869}, "trend_signal": 0, "fair_value": 26.232383, "relative_strength": -16.300761, "rate_of_change": -0.3210692055129551, "market_dynamics": -0.594682, "expectation": {"probability": 51.0475, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.991137, "high": 23.991137, "low": 23.189569, "close": 23.601538, "volume": 19279}, "trend_line": 25.144387, "activity_lines": {"activity_5": 24.290166, "activity_10": 24.657599, "activity_20": 24.926676, "activity_30": 25.041079}, "trend_signal": 0, "fair_value": 26.220323, "relative_strength": -18.923882, "rate_of_change": -0.3838474878943453, "market_dynamics": -0.924499, "expectation": {"probability": 50.1397, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.599674, "high": 23.751599, "low": 23.226851, "close": 23.468813, "volume": 7064}, "trend_line": 25.053316, "activity_lines": {"activity_5": 23.915181, "activity_10": 24.416043, "activity_20": 24.766537, "activity_30": 24.932978}, "trend_signal": 0, "fair_value": 26.212911, "relative_strength": -19.380462, "rate_of_change": -0.3621921663868738, "market_dynamics": -1.137308, "expectation": {"probability": 49.9651, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.506468, "high": 23.748803, "low": 23.301415, "close": 23.639938, "volume": 6336}, "trend_line": 24.997663, "activity_lines": {"activity_5": 23.747697, "activity_10": 24.224345, "activity_20": 24.631868, "activity_30": 24.841792}, "trend_signal": 0, "fair_value": 26.20161, "relative_strength": -17.744109, "rate_of_change": -0.22213825906318954, "market_dynamics": -1.299191, "expectation": {"probability": 51.1645, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.450544, "high": 24.475807, "low": 23.450544, "close": 24.233472, "volume": 17446}, "trend_line": 24.967814, "activity_lines": {"activity_5": 23.841611, "activity_10": 24.164558, "activity_20": 24.561438, "activity_30": 24.79249}, "trend_signal": 0, "fair_value": 26.195321, "relative_strength": -13.599576, "rate_of_change": -0.11940716218151545, "market_dynamics": -1.192889, "expectation": {"probability": 52.096, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.415309, "high": 24.592191, "low": 23.641217, "close": 24.020275, "volume": 13805}, "trend_line": 24.969216, "activity_lines": {"activity_5": 23.899616, "activity_10": 24.084015, "activity_20": 24.479666, "activity_30": 24.731358}, "trend_signal": 0, "fair_value": 26.192535, "relative_strength": -14.42534, "rate_of_change": 0.005615229270767529, "market_dynamics": -1.083897, "expectation": {"probability": 50.8729, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.040626, "high": 24.592191, "low": 24.040626, "close": 24.432807, "volume": 19726}, "trend_line": 24.958979, "activity_lines": {"activity_5": 24.112949, "activity_10": 24.091332, "activity_20": 24.44856, "activity_30": 24.696751}, "trend_signal": 0, "fair_value": 26.188533, "relative_strength": -11.943104, "rate_of_change": -0.040998483893126846, "market_dynamics": -0.676411, "expectation": {"probability": 52.0029, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.192781, "high": 24.725327, "low": 24.135723, "close": 24.23082, "volume": 11089}, "trend_line": 24.92361, "activity_lines": {"activity_5": 24.203536, "activity_10": 24.083042, "activity_20": 24.402038, "activity_30": 24.649773}, "trend_signal": 0, "fair_value": 26.177782, "relative_strength": -10.412598, "rate_of_change": -0.14170852100961068, "market_dynamics": -0.40855, "expectation": {"probability": 50.0523, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.500136, "high": 24.858463, "low": 24.363957, "close": 24.582871, "volume": 11441}, "trend_line": 24.914899, "activity_lines": {"activity_5": 24.360672, "activity_10": 24.165941, "activity_20": 24.391827, "activity_30": 24.62779}, "trend_signal": 0, "fair_value": 26.15893, "relative_strength": -11.172725, "rate_of_change": -0.03495079565119856, "market_dynamics": -0.274644, "expectation": {"probability": 51.073, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.226446, "high": 24.421396, "low": 24.097684, "close": 24.097684, "volume": 3979}, "trend_line": 24.875429, "activity_lines": {"activity_5": 24.293217, "activity_10": 24.160813, "activity_20": 24.339708, "activity_30": 24.575066}, "trend_signal": 0, "fair_value": 26.138824, "relative_strength": -13.886778, "rate_of_change": -0.15841926551658064, "market_dynamics": -0.19368, "expectation": {"probability": 50.1213, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.325918, "high": 24.344937, "low": 23.736694, "close": 24.297389, "volume": 13463}, "trend_line": 24.825468, "activity_lines": {"activity_5": 24.301383, "activity_10": 24.204052, "activity_20": 24.317582, "activity_30": 24.537773}, "trend_signal": 0, "fair_value": 26.122665, "relative_strength": -11.820086, "rate_of_change": -0.20084477739057163, "market_dynamics": -0.246086, "expectation": {"probability": 51.5055, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.048658, "high": 25.048658, "low": 24.059645, "close": 24.706308, "volume": 20940}, "trend_line": 24.823864, "activity_lines": {"activity_5": 24.427381, "activity_10": 24.32146, "activity_20": 24.337867, "activity_30": 24.530086}, "trend_signal": 0, "fair_value": 26.110572, "relative_strength": -9.77974, "rate_of_change": -0.00646110679565188, "market_dynamics": 0.039312, "expectation": {"probability": 49.5836, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.706308, "high": 24.744537, "low": 24.268859, "close": 24.525622, "volume": 15525}, "trend_line": 24.79488, "activity_lines": {"activity_5": 24.474917, "activity_10": 24.38593, "activity_20": 24.341811, "activity_30": 24.510844}, "trend_signal": 0, "fair_value": 26.094727, "relative_strength": -11.349721, "rate_of_change": -0.11675861582226373, "market_dynamics": 0.251905, "expectation": {"probability": 49.2248, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.535132, "high": 25.543165, "low": 24.434329, "close": 25.456436, "volume": 15128}, "trend_line": 24.801443, "activity_lines": {"activity_5": 24.81307, "activity_10": 24.600424, "activity_20": 24.434282, "activity_30": 24.553525}, "trend_signal": 0, "fair_value": 26.082939, "relative_strength": -6.224426, "rate_of_change": 0.026469174281141407, "market_dynamics": 0.683115, "expectation": {"probability": 48.7585, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.619243, "high": 26.056691, "low": 25.143756, "close": 25.816284, "volume": 36724}, "trend_line": 24.791474, "activity_lines": {"activity_5": 25.212936, "activity_10": 24.847318, "activity_20": 24.558658, "activity_30": 24.618999}, "trend_signal": 0, "fair_value": 26.076575, "relative_strength": -3.794327, "rate_of_change": -0.040195241865556446, "market_dynamics": 1.13635, "expectation": {"probability": 49.5853, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.71434, "high": 27.007665, "low": 25.676301, "close": 26.170808, "volume": 62446}, "trend_line": 24.783517, "activity_lines": {"activity_5": 25.616402, "activity_10": 25.129892, "activity_20": 24.713977, "activity_30": 24.707988}, "trend_signal": 0, "fair_value": 26.070963, "relative_strength": 0.742633, "rate_of_change": -0.032095711614408655, "market_dynamics": 1.390512, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.265905, "high": 28.339029, "low": 26.227866, "close": 27.651094, "volume": 167982}, "trend_line": 24.864044, "activity_lines": {"activity_5": 26.388403, "activity_10": 25.642509, "activity_20": 25.003402, "activity_30": 24.892993}, "trend_signal": 1, "fair_value": 26.085617, "relative_strength": 8.902407, "rate_of_change": 0.3249216001102669, "market_dynamics": 1.640026, "expectation": {"probability": 45.6084, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.844522, "high": 27.844522, "low": 26.779431, "close": 27.187019, "volume": 42337}, "trend_line": 24.943108, "activity_lines": {"activity_5": 26.809393, "activity_10": 26.012234, "activity_20": 25.238835, "activity_30": 25.042863}, "trend_signal": 1, "fair_value": 26.093567, "relative_strength": 6.502759, "rate_of_change": 0.3179852802705743, "market_dynamics": 1.685568, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.17884, "high": 27.17884, "low": 26.102035, "close": 26.677393, "volume": 27120}, "trend_line": 24.982825, "activity_lines": {"activity_5": 26.883082, "activity_10": 26.23555, "activity_20": 25.418773, "activity_30": 25.154752}, "trend_signal": 1, "fair_value": 26.095593, "relative_strength": 6.008797, "rate_of_change": 0.15923035733958882, "market_dynamics": 1.542729, "expectation": {"probability": 41.8667, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.176035, "high": 28.32675, "low": 25.603393, "close": 27.829641, "volume": 145390}, "trend_line": 25.030407, "activity_lines": {"activity_5": 27.259455, "activity_10": 26.630284, "activity_20": 25.698525, "activity_30": 25.338417}, "trend_signal": 1, "fair_value": 26.112027, "relative_strength": 21.360267, "rate_of_change": 0.19045884522667877, "market_dynamics": 1.542242, "expectation": {"probability": 45.2181, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.074714, "high": 29.515821, "low": 26.274643, "close": 27.125404, "volume": 138185}, "trend_line": 25.100411, "activity_lines": {"activity_5": 27.26686, "activity_10": 26.829122, "activity_20": 25.896593, "activity_30": 25.473579}, "trend_signal": 1, "fair_value": 26.125365, "relative_strength": 12.054494, "rate_of_change": 0.2796758358743461, "market_dynamics": 1.468689, "expectation": {"probability": 42.2915, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.871096, "high": 27.847094, "low": 26.658214, "close": 26.961619, "volume": 64045}, "trend_line": 25.169512, "activity_lines": {"activity_5": 27.156029, "activity_10": 26.946761, "activity_20": 26.065549, "activity_30": 25.593656}, "trend_signal": 1, "fair_value": 26.134276, "relative_strength": 13.168693, "rate_of_change": 0.27529828097237075, "market_dynamics": 1.33924, "expectation": {"probability": 41.385, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.21631, "high": 27.693857, "low": 25.838138, "close": 26.606432, "volume": 52531}, "trend_line": 25.239738, "activity_lines": {"activity_5": 26.972768, "activity_10": 26.958816, "activity_20": 26.184678, "activity_30": 25.686361}, "trend_signal": 1, "fair_value": 26.134894, "relative_strength": 6.987886, "rate_of_change": 0.27901216360491266, "market_dynamics": 1.206469, "expectation": {"probability": 40.3537, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.869178, "high": 27.291107, "low": 25.642517, "close": 25.69871, "volume": 38120}, "trend_line": 25.26437, "activity_lines": {"activity_5": 26.525639, "activity_10": 26.767997, "activity_20": 26.202415, "activity_30": 25.715972}, "trend_signal": 1, "fair_value": 26.127292, "relative_strength": 0.705701, "rate_of_change": 0.09759213823852067, "market_dynamics": 0.772629, "expectation": {"probability": 44.3423, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.428071, "high": 26.428071, "low": 25.545857, "close": 25.821645, "volume": 28391}, "trend_line": 25.284296, "activity_lines": {"activity_5": 26.184734, "activity_10": 26.595125, "activity_20": 26.222057, "activity_30": 25.751925}, "trend_signal": 1, "fair_value": 26.118354, "relative_strength": 1.847046, "rate_of_change": 0.07886996588476841, "market_dynamics": 0.33902, "expectation": {"probability": 45.8123, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.606107, "high": 24.951321, "low": 23.837622, "close": 23.837622, "volume": 32564}, "trend_line": 25.254641, "activity_lines": {"activity_5": 25.316354, "activity_10": 26.061424, "activity_20": 26.045182, "activity_30": 25.658592}, "trend_signal": 1, "fair_value": 26.076828, "relative_strength": -10.385127, "rate_of_change": -0.1172862396485224, "market_dynamics": -0.177251, "expectation": {"probability": 49.3111, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.548571, "high": 24.759535, "low": 23.570464, "close": 24.586928, "volume": 42353}, "trend_line": 25.221062, "activity_lines": {"activity_5": 24.916928, "activity_10": 25.706383, "activity_20": 25.940539, "activity_30": 25.615513}, "trend_signal": 0, "fair_value": 26.060295, "relative_strength": -4.930594, "rate_of_change": -0.13296169999011107, "market_dynamics": -0.53884, "expectation": {"probability": 51.4881, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.222535, "high": 24.529584, "low": 24.011571, "close": 24.398595, "volume": 29066}, "trend_line": 25.176826, "activity_lines": {"activity_5": 24.613037, "activity_10": 25.37281, "activity_20": 25.817225, "activity_30": 25.562451}, "trend_signal": 0, "fair_value": 26.041019, "relative_strength": -7.118373, "rate_of_change": -0.17539309010858264, "market_dynamics": -0.785918, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.548571, "high": 24.702, "low": 23.8965, "close": 24.154068, "volume": 15439}, "trend_line": 25.162187, "activity_lines": {"activity_5": 24.374826, "activity_10": 25.045478, "activity_20": 25.669825, "activity_30": 25.496467}, "trend_signal": 0, "fair_value": 26.016994, "relative_strength": -9.287182, "rate_of_change": -0.058144739928690604, "market_dynamics": -0.996552, "expectation": {"probability": 49.8057, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.260893, "high": 25.123928, "low": 24.107464, "close": 25.111079, "volume": 31437}, "trend_line": 25.173862, "activity_lines": {"activity_5": 24.558595, "activity_10": 24.938025, "activity_20": 25.61561, "activity_30": 25.493169}, "trend_signal": 0, "fair_value": 25.991093, "relative_strength": -5.144574, "rate_of_change": 0.04639898749659688, "market_dynamics": -0.91602, "expectation": {"probability": 50.7776, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.606107, "high": 24.96091, "low": 24.56775, "close": 24.678985, "volume": 17548}, "trend_line": 25.18691, "activity_lines": {"activity_5": 24.645704, "activity_10": 24.801439, "activity_20": 25.515417, "activity_30": 25.461242}, "trend_signal": 0, "fair_value": 25.97515, "relative_strength": -6.438038, "rate_of_change": 0.05183153860143224, "market_dynamics": -0.949327, "expectation": {"probability": 49.8099, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.778714, "high": 24.778714, "low": 23.97544, "close": 24.226998, "volume": 18604}, "trend_line": 25.207759, "activity_lines": {"activity_5": 24.52606, "activity_10": 24.627153, "activity_20": 25.370362, "activity_30": 25.399312}, "trend_signal": 0, "fair_value": 25.943802, "relative_strength": -10.938534, "rate_of_change": 0.08277712510188165, "market_dynamics": -0.952507, "expectation": {"probability": 49.3662, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.246349, "high": 24.401154, "low": 23.456843, "close": 23.456843, "volume": 9604}, "trend_line": 25.20736, "activity_lines": {"activity_5": 24.173693, "activity_10": 24.36256, "activity_20": 25.15424, "activity_30": 25.28635}, "trend_signal": 0, "fair_value": 25.914868, "relative_strength": -14.853461, "rate_of_change": -0.0015828459800731982, "market_dynamics": -0.979245, "expectation": {"probability": 48.8475, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.491674, "high": 23.588427, "low": 23.143362, "close": 23.414271, "volume": 15124}, "trend_line": 25.199837, "activity_lines": {"activity_5": 23.869918, "activity_10": 24.147492, "activity_20": 24.939153, "activity_30": 25.170667}, "trend_signal": 0, "fair_value": 25.886429, "relative_strength": -14.504545, "rate_of_change": -0.029844458126525787, "market_dynamics": -1.104581, "expectation": {"probability": 48.3395, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.452973, "high": 23.781933, "low": 23.21109, "close": 23.219604, "volume": 22458}, "trend_line": 25.166042, "activity_lines": {"activity_5": 23.550574, "activity_10": 23.938565, "activity_20": 24.715252, "activity_30": 25.04291}, "trend_signal": 0, "fair_value": 25.862887, "relative_strength": -15.385967, "rate_of_change": -0.13410801030180394, "market_dynamics": -1.176316, "expectation": {"probability": 47.5809, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.007908, "high": 23.078538, "low": 22.175831, "close": 22.769508, "volume": 16846}, "trend_line": 25.12435, "activity_lines": {"activity_5": 23.207297, "activity_10": 23.695112, "activity_20": 24.460849, "activity_30": 24.888294}, "trend_signal": 0, "fair_value": 25.834924, "relative_strength": -17.86023, "rate_of_change": -0.16566768822845154, "market_dynamics": -1.293263, "expectation": {"probability": 47.0938, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.699265, "high": 24.072193, "low": 22.601545, "close": 23.601779, "volume": 32494}, "trend_line": 25.096649, "activity_lines": {"activity_5": 23.268742, "activity_10": 23.622401, "activity_20": 24.301907, "activity_30": 24.790064}, "trend_signal": 0, "fair_value": 25.817234, "relative_strength": -12.299938, "rate_of_change": -0.11025558870179893, "market_dynamics": -1.200169, "expectation": {"probability": 48.4417, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.646479, "high": 23.646479, "low": 22.253233, "close": 22.750931, "volume": 24479}, "trend_line": 25.047319, "activity_lines": {"activity_5": 23.088252, "activity_10": 23.412902, "activity_20": 24.081214, "activity_30": 24.638727}, "trend_signal": 0, "fair_value": 25.802429, "relative_strength": -16.979385, "rate_of_change": -0.19656010649070182, "market_dynamics": -1.173986, "expectation": {"probability": 47.6299, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.738934, "high": 22.833752, "low": 21.979809, "close": 22.403975, "volume": 43976}, "trend_line": 24.974689, "activity_lines": {"activity_5": 22.83917, "activity_10": 23.170278, "activity_20": 23.848601, "activity_30": 24.468189}, "trend_signal": 0, "fair_value": 25.789241, "relative_strength": -18.630731, "rate_of_change": -0.2899711541981806, "market_dynamics": -1.095011, "expectation": {"probability": 47.5442, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.369337, "high": 22.543493, "low": 21.982324, "close": 22.056437, "volume": 55016}, "trend_line": 24.906648, "activity_lines": {"activity_5": 22.541596, "activity_10": 22.896286, "activity_20": 23.60324, "activity_30": 24.279915}, "trend_signal": 0, "fair_value": 25.764826, "relative_strength": -19.745904, "rate_of_change": -0.2724398289804566, "market_dynamics": -0.896002, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.272584, "high": 22.311285, "low": 21.982324, "close": 22.284388, "volume": 32030}, "trend_line": 24.839548, "activity_lines": {"activity_5": 22.39755, "activity_10": 22.719277, "activity_20": 23.40708, "activity_30": 24.110737}, "trend_signal": 0, "fair_value": 25.736607, "relative_strength": -18.470443, "rate_of_change": -0.2694059834948482, "market_dynamics": -0.937066, "expectation": {"probability": 47.4806, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.332571, "high": 22.396041, "low": 22.056631, "close": 22.056631, "volume": 5824}, "trend_line": 24.751225, "activity_lines": {"activity_5": 22.209927, "activity_10": 22.544397, "activity_20": 23.212281, "activity_30": 23.931194}, "trend_signal": 0, "fair_value": 25.716693, "relative_strength": -19.011102, "rate_of_change": -0.3555741030392302, "market_dynamics": -0.94451, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.137129, "high": 22.601351, "low": 22.050245, "close": 22.428937, "volume": 16436}, "trend_line": 24.681335, "activity_lines": {"activity_5": 22.249415, "activity_10": 22.47667, "activity_20": 23.076296, "activity_30": 23.781369}, "trend_signal": 0, "fair_value": 25.690606, "relative_strength": -18.509724, "rate_of_change": -0.28236986250175855, "market_dynamics": -0.950876, "expectation": {"probability": 47.2316, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.369337, "high": 22.650502, "low": 22.291934, "close": 22.650502, "volume": 5944}, "trend_line": 24.587804, "activity_lines": {"activity_5": 22.384224, "activity_10": 22.467916, "activity_20": 22.981306, "activity_30": 23.650347}, "trend_signal": 0, "fair_value": 25.656284, "relative_strength": -18.327272, "rate_of_change": -0.37895437989882735, "market_dynamics": -1.004506, "expectation": {"probability": 47.2316, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.833752, "high": 23.644074, "low": 22.644379, "close": 22.653759, "volume": 26906}, "trend_line": 24.482387, "activity_lines": {"activity_5": 22.503684, "activity_10": 22.473642, "activity_20": 22.901142, "activity_30": 23.52557}, "trend_signal": 0, "fair_value": 25.61902, "relative_strength": -17.736664, "rate_of_change": -0.4287369461705454, "market_dynamics": -0.831223, "expectation": {"probability": 47.595, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.667046, "high": 22.874176, "low": 22.542182, "close": 22.588884, "volume": 37070}, "trend_line": 24.362989, "activity_lines": {"activity_5": 22.561698, "activity_10": 22.47786, "activity_20": 22.829884, "activity_30": 23.403409}, "trend_signal": 0, "fair_value": 25.585291, "relative_strength": -18.488759, "rate_of_change": -0.48768937440618165, "market_dynamics": -0.513612, "expectation": {"probability": 46.7482, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.606861, "high": 23.782617, "low": 22.606861, "close": 23.782617, "volume": 14920}, "trend_line": 24.23404, "activity_lines": {"activity_5": 22.997323, "activity_10": 22.702404, "activity_20": 22.878261, "activity_30": 23.365965}, "trend_signal": 0, "fair_value": 25.557896, "relative_strength": -11.740885, "rate_of_change": -0.5292823470880303, "market_dynamics": -0.083691, "expectation": {"probability": 47.8808, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.409587, "high": 23.644074, "low": 22.354397, "close": 22.715898, "volume": 19063}, "trend_line": 24.085003, "activity_lines": {"activity_5": 22.962309, "activity_10": 22.729712, "activity_20": 22.828876, "activity_30": 23.268021}, "trend_signal": 0, "fair_value": 25.526899, "relative_strength": -16.808026, "rate_of_change": -0.6149903194019646, "market_dynamics": 0.214822, "expectation": {"probability": 46.4623, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.701438, "high": 22.923418, "low": 22.608424, "close": 22.923418, "volume": 9107}, "trend_line": 23.95987, "activity_lines": {"activity_5": 22.977337, "activity_10": 22.795387, "activity_20": 22.807268, "activity_30": 23.19308}, "trend_signal": 0, "fair_value": 25.510786, "relative_strength": -17.220394, "rate_of_change": -0.5195473714493691, "market_dynamics": 0.364409, "expectation": {"probability": 46.5564, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.745208, "high": 24.386615, "low": 22.667046, "close": 23.956918, "volume": 28258}, "trend_line": 23.83078, "activity_lines": {"activity_5": 23.318672, "activity_10": 23.039528, "activity_20": 22.889949, "activity_30": 23.192889}, "trend_signal": 0, "fair_value": 25.496579, "relative_strength": -13.673217, "rate_of_change": -0.5387758781662753, "market_dynamics": 0.62692, "expectation": {"probability": 47.4513, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.21075, "high": 24.601561, "low": 23.585452, "close": 24.054426, "volume": 75411}, "trend_line": 23.728414, "activity_lines": {"activity_5": 23.605631, "activity_10": 23.266842, "activity_20": 22.987412, "activity_30": 23.207318}, "trend_signal": 0, "fair_value": 25.491556, "relative_strength": -11.648668, "rate_of_change": -0.42955371162840644, "market_dynamics": 0.813887, "expectation": {"probability": 47.9391, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.819939, "high": 24.230291, "low": 23.604993, "close": 24.073771, "volume": 43052}, "trend_line": 23.632152, "activity_lines": {"activity_5": 23.801336, "activity_10": 23.465492, "activity_20": 23.089691, "activity_30": 23.229599}, "trend_signal": 0, "fair_value": 25.487865, "relative_strength": -11.411896, "rate_of_change": -0.40568240254068144, "market_dynamics": 1.065351, "expectation": {"probability": 48.8003, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.679724, "high": 25.422265, "low": 24.093507, "close": 24.315488, "volume": 143089}, "trend_line": 23.555787, "activity_lines": {"activity_5": 24.058204, "activity_10": 23.671414, "activity_20": 23.215721, "activity_30": 23.273685}, "trend_signal": 0, "fair_value": 25.489667, "relative_strength": -8.580454, "rate_of_change": -0.32314027093259506, "market_dynamics": 1.37767, "expectation": {"probability": 49.6514, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.152129, "high": 24.467122, "low": 23.272803, "close": 23.570406, "volume": 36627}, "trend_line": 23.484844, "activity_lines": {"activity_5": 23.960071, "activity_10": 23.707567, "activity_20": 23.266702, "activity_30": 23.274628}, "trend_signal": 0, "fair_value": 25.485602, "relative_strength": -14.330265, "rate_of_change": -0.301170154068721, "market_dynamics": 1.325492, "expectation": {"probability": 49.7147, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.604993, "high": 23.819939, "low": 23.031478, "close": 23.25209, "volume": 92732}, "trend_line": 23.399192, "activity_lines": {"activity_5": 23.7127, "activity_10": 23.669118, "activity_20": 23.286624, "activity_30": 23.259612}, "trend_signal": 0, "fair_value": 25.474119, "relative_strength": -15.562219, "rate_of_change": -0.3647118115836734, "market_dynamics": 1.206599, "expectation": {"probability": 47.6717, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.390047, "high": 23.624533, "low": 23.116479, "close": 23.350966, "volume": 12718}, "trend_line": 23.38297, "activity_lines": {"activity_5": 23.545277, "activity_10": 23.637768, "activity_20": 23.315807, "activity_30": 23.256501}, "trend_signal": 0, "fair_value": 25.458662, "relative_strength": -14.495378, "rate_of_change": -0.06932718018638878, "market_dynamics": 1.002376, "expectation": {"probability": 47.5983, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.268309, "high": 23.722236, "low": 23.268309, "close": 23.701719, "volume": 7190}, "trend_line": 23.353463, "activity_lines": {"activity_5": 23.541669, "activity_10": 23.656335, "activity_20": 23.375627, "activity_30": 23.277065}, "trend_signal": 0, "fair_value": 25.446285, "relative_strength": -13.038957, "rate_of_change": -0.12619012896992488, "market_dynamics": 0.745944, "expectation": {"probability": 48.8237, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.653844, "high": 24.066841, "low": 23.593007, "close": 23.632888, "volume": 32585}, "trend_line": 23.327939, "activity_lines": {"activity_5": 23.53992, "activity_10": 23.663858, "activity_20": 23.428415, "activity_30": 23.295093}, "trend_signal": 0, "fair_value": 25.43425, "relative_strength": -14.240314, "rate_of_change": -0.10929428325041458, "market_dynamics": 0.646945, "expectation": {"probability": 49.5081, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.691722, "high": 24.088559, "low": 21.934586, "close": 23.780566, "volume": 22582}, "trend_line": 23.315489, "activity_lines": {"activity_5": 23.632904, "activity_10": 23.681559, "activity_20": 23.491069, "activity_30": 23.324294}, "trend_signal": 1, "fair_value": 25.428341, "relative_strength": -12.509626, "rate_of_change": -0.05336948111876142, "market_dynamics": 0.526795, "expectation": {"probability": 47.0561, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.632493, "high": 23.652236, "low": 22.78354, "close": 22.813154, "volume": 13445}, "trend_line": 23.238892, "activity_lines": {"activity_5": 23.389407, "activity_10": 23.507783, "activity_20": 23.455033, "activity_30": 23.291886}, "trend_signal": 1, "fair_value": 25.419513, "relative_strength": -17.011359, "rate_of_change": -0.3285240982936261, "market_dynamics": 0.313328, "expectation": {"probability": 48.0297, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.765179, "high": 22.765179, "low": 22.230733, "close": 22.290555, "volume": 39693}, "trend_line": 23.159278, "activity_lines": {"activity_5": 23.000972, "activity_10": 23.259785, "activity_20": 23.365621, "activity_30": 23.230703}, "trend_signal": 0, "fair_value": 25.404037, "relative_strength": -18.257159, "rate_of_change": -0.34258948318189786, "market_dynamics": -0.017216, "expectation": {"probability": 48.9922, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.566366, "high": 22.704567, "low": 22.053045, "close": 22.418292, "volume": 10884}, "trend_line": 23.098987, "activity_lines": {"activity_5": 22.725811, "activity_10": 23.067081, "activity_20": 23.288346, "activity_30": 23.182897}, "trend_signal": 0, "fair_value": 25.394354, "relative_strength": -17.192964, "rate_of_change": -0.2603319498992992, "market_dynamics": -0.348699, "expectation": {"probability": 50.4171, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.309705, "high": 23.138916, "low": 22.309705, "close": 22.933785, "volume": 10826}, "trend_line": 23.081552, "activity_lines": {"activity_5": 22.708042, "activity_10": 22.998203, "activity_20": 23.258444, "activity_30": 23.172239}, "trend_signal": 0, "fair_value": 25.39249, "relative_strength": -15.304892, "rate_of_change": -0.07547950046468502, "market_dynamics": -0.622833, "expectation": {"probability": 51.2846, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.388678, "high": 22.625595, "low": 21.705172, "close": 21.737155, "volume": 52797}, "trend_line": 23.025648, "activity_lines": {"activity_5": 22.338004, "activity_10": 22.736879, "activity_20": 23.112172, "activity_30": 23.085504}, "trend_signal": 0, "fair_value": 25.378291, "relative_strength": -19.164699, "rate_of_change": -0.2422020841579378, "market_dynamics": -0.775442, "expectation": {"probability": 50.0163, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.719387, "high": 22.132017, "low": 21.500238, "close": 21.597966, "volume": 14193}, "trend_line": 22.971594, "activity_lines": {"activity_5": 22.057796, "activity_10": 22.483578, "activity_20": 22.956994, "activity_30": 22.993395}, "trend_signal": 0, "fair_value": 25.366029, "relative_strength": -18.27338, "rate_of_change": -0.23475560818093247, "market_dynamics": -0.883176, "expectation": {"probability": 49.9346, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.798359, "high": 22.033302, "low": 21.63844, "close": 21.691154, "volume": 52180}, "trend_line": 22.935649, "activity_lines": {"activity_5": 21.889664, "activity_10": 22.277296, "activity_20": 22.815718, "activity_30": 22.910786}, "trend_signal": 0, "fair_value": 25.348055, "relative_strength": -18.370756, "rate_of_change": -0.15647586318998202, "market_dynamics": -0.908645, "expectation": {"probability": 50.5839, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.8951, "high": 22.171306, "low": 21.737748, "close": 22.07417, "volume": 7276}, "trend_line": 22.884728, "activity_lines": {"activity_5": 21.889164, "activity_10": 22.170832, "activity_20": 22.715195, "activity_30": 22.855207}, "trend_signal": 0, "fair_value": 25.33328, "relative_strength": -16.019253, "rate_of_change": -0.22201682629518107, "market_dynamics": -1.021756, "expectation": {"probability": 51.4515, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.191247, "high": 23.098245, "low": 22.191247, "close": 22.921741, "volume": 13823}, "trend_line": 22.890422, "activity_lines": {"activity_5": 22.194129, "activity_10": 22.248064, "activity_20": 22.703529, "activity_30": 22.857595}, "trend_signal": 0, "fair_value": 25.317912, "relative_strength": -10.495699, "rate_of_change": 0.02488122209712025, "market_dynamics": -0.845937, "expectation": {"probability": 51.4674, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.533778, "high": 23.573264, "low": 22.961228, "close": 23.242567, "volume": 12210}, "trend_line": 22.918375, "activity_lines": {"activity_5": 22.606839, "activity_10": 22.396557, "activity_20": 22.721437, "activity_30": 22.880314}, "trend_signal": 0, "fair_value": 25.301929, "relative_strength": -7.17546, "rate_of_change": 0.12211657784203418, "market_dynamics": -0.535666, "expectation": {"probability": 51.5562, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.22776, "high": 24.076713, "low": 23.079686, "close": 24.037424, "volume": 14501}, "trend_line": 22.984408, "activity_lines": {"activity_5": 23.18414, "activity_10": 22.699351, "activity_20": 22.813526, "activity_30": 22.95251}, "trend_signal": 0, "fair_value": 25.290337, "relative_strength": -1.657627, "rate_of_change": 0.28812252177563785, "market_dynamics": -0.179718, "expectation": {"probability": 51.8275, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.29686, "high": 24.042504, "low": 23.29686, "close": 24.042504, "volume": 30271}, "trend_line": 23.043012, "activity_lines": {"activity_5": 23.600505, "activity_10": 22.98081, "activity_20": 22.905716, "activity_30": 23.020775}, "trend_signal": 0, "fair_value": 25.284345, "relative_strength": 1.158822, "rate_of_change": 0.25497284942036597, "market_dynamics": 0.289045, "expectation": {"probability": 50.2881, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.031978, "high": 24.032176, "low": 23.336838, "close": 23.55531, "volume": 40200}, "trend_line": 23.092968, "activity_lines": {"activity_5": 23.697714, "activity_10": 23.141835, "activity_20": 22.951563, "activity_30": 23.053826}, "trend_signal": 0, "fair_value": 25.273742, "relative_strength": -3.19333, "rate_of_change": 0.2167945752924926, "market_dynamics": 0.574575, "expectation": {"probability": 50.1921, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.55531, "high": 23.793644, "low": 22.959476, "close": 23.380334, "volume": 18110}, "trend_line": 23.124681, "activity_lines": {"activity_5": 23.637856, "activity_10": 23.250372, "activity_20": 22.983214, "activity_30": 23.072366}, "trend_signal": 0, "fair_value": 25.262239, "relative_strength": -6.43086, "rate_of_change": 0.13732751892264294, "market_dynamics": 0.688167, "expectation": {"probability": 50.2623, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.614695, "high": 23.614695, "low": 22.601976, "close": 22.657984, "volume": 15989}, "trend_line": 23.12493, "activity_lines": {"activity_5": 23.306641, "activity_10": 23.219454, "activity_20": 22.950523, "activity_30": 23.042256}, "trend_signal": 0, "fair_value": 25.247941, "relative_strength": -12.32698, "rate_of_change": 0.0010767716103853098, "market_dynamics": 0.611167, "expectation": {"probability": 49.575, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.522531, "high": 23.158088, "low": 22.423225, "close": 23.078643, "volume": 30978}, "trend_line": 23.139093, "activity_lines": {"activity_5": 23.154618, "activity_10": 23.248277, "activity_20": 22.96224, "activity_30": 23.03927}, "trend_signal": 0, "fair_value": 25.235228, "relative_strength": -10.391028, "rate_of_change": 0.061245590797463716, "market_dynamics": 0.563178, "expectation": {"probability": 49.9324, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.098504, "high": 23.972394, "low": 23.098504, "close": 23.416282, "volume": 49001}, "trend_line": 23.166673, "activity_lines": {"activity_5": 23.179061, "activity_10": 23.311568, "activity_20": 23.006939, "activity_30": 23.057153}, "trend_signal": 0, "fair_value": 25.221453, "relative_strength": -9.280014, "rate_of_change": 0.11919222590099095, "market_dynamics": 0.591352, "expectation": {"probability": 49.4882, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.773783, "high": 23.972394, "low": 23.277254, "close": 23.813505, "volume": 25236}, "trend_line": 23.167703, "activity_lines": {"activity_5": 23.377659, "activity_10": 23.415715, "activity_20": 23.089157, "activity_30": 23.098884}, "trend_signal": 0, "fair_value": 25.207889, "relative_strength": -9.181152, "rate_of_change": 0.0044460419500032934, "market_dynamics": 0.639973, "expectation": {"probability": 49.381, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.220658, "high": 25.104479, "low": 24.220658, "close": 25.052443, "volume": 53133}, "trend_line": 23.245587, "activity_lines": {"activity_5": 23.972023, "activity_10": 23.7135, "activity_20": 23.288838, "activity_30": 23.220481}, "trend_signal": 0, "fair_value": 25.198319, "relative_strength": -4.310456, "rate_of_change": 0.3361748896729251, "market_dynamics": 0.991685, "expectation": {"probability": 49.381, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.074687, "high": 25.074687, "low": 24.0717, "close": 24.104272, "volume": 27960}, "trend_line": 23.284949, "activity_lines": {"activity_5": 24.138857, "activity_10": 23.800149, "activity_20": 23.391456, "activity_30": 23.27588}, "trend_signal": 0, "fair_value": 25.171862, "relative_strength": -8.201806, "rate_of_change": 0.16933106485975408, "market_dynamics": 1.061964, "expectation": {"probability": 49.1843, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.24052, "high": 24.399409, "low": 23.55531, "close": 23.899802, "volume": 36473}, "trend_line": 23.283045, "activity_lines": {"activity_5": 24.141115, "activity_10": 23.833955, "activity_20": 23.47306, "activity_30": 23.315548}, "trend_signal": 1, "fair_value": 25.144782, "relative_strength": -9.778393, "rate_of_change": -0.008176955852467976, "market_dynamics": 1.067369, "expectation": {"probability": 46.6752, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.35984, "high": 24.608106, "low": 24.20095, "close": 24.445144, "volume": 6377}, "trend_line": 23.296069, "activity_lines": {"activity_5": 24.270409, "activity_10": 23.969416, "activity_20": 23.601427, "activity_30": 23.390522}, "trend_signal": 1, "fair_value": 25.123923, "relative_strength": -4.952821, "rate_of_change": 0.055937700588552415, "market_dynamics": 1.088494, "expectation": {"probability": 47.4638, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.419424, "high": 24.419424, "low": 23.327054, "close": 23.365685, "volume": 5893}, "trend_line": 23.272466, "activity_lines": {"activity_5": 23.971293, "activity_10": 23.901291, "activity_20": 23.616728, "activity_30": 23.395013}, "trend_signal": 1, "fair_value": 25.100371, "relative_strength": -9.110809, "rate_of_change": -0.101317522711655, "market_dynamics": 0.675864, "expectation": {"probability": 48.1197, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.068858, "high": 24.251795, "low": 23.068858, "close": 24.032129, "volume": 6311}, "trend_line": 23.263021, "activity_lines": {"activity_5": 23.92418, "activity_10": 23.957786, "activity_20": 23.690988, "activity_30": 23.444023}, "trend_signal": 1, "fair_value": 25.081448, "relative_strength": -6.873916, "rate_of_change": -0.04058443999876521, "market_dynamics": 0.513237, "expectation": {"probability": 48.5314, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.156262, "high": 24.283474, "low": 23.57, "close": 23.5919, "volume": 1386}, "trend_line": 23.263738, "activity_lines": {"activity_5": 23.798344, "activity_10": 23.922388, "activity_20": 23.718092, "activity_30": 23.465241}, "trend_signal": 1, "fair_value": 25.062582, "relative_strength": -5.962846, "rate_of_change": 0.0030821448340765077, "market_dynamics": 0.19882, "expectation": {"probability": 49.3362, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.44, "high": 24.0199, "low": 23.44, "close": 23.7178, "volume": 2204}, "trend_line": 23.279261, "activity_lines": {"activity_5": 23.748633, "activity_10": 23.8929, "activity_20": 23.748354, "activity_30": 23.494536}, "trend_signal": 1, "fair_value": 25.043905, "relative_strength": -7.149874, "rate_of_change": 0.06672616412719973, "market_dynamics": -0.098798, "expectation": {"probability": 49.5759, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.14, "high": 24.6699, "low": 24.08, "close": 24.1234, "volume": 11817}, "trend_line": 23.305009, "activity_lines": {"activity_5": 23.846256, "activity_10": 23.925537, "activity_20": 23.80715, "activity_30": 23.548996}, "trend_signal": 1, "fair_value": 25.028277, "relative_strength": -6.519358, "rate_of_change": 0.1106048856104004, "market_dynamics": -0.03095, "expectation": {"probability": 50.4665, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4559d9f-b854-46bc-a149-e149c85a3b89/", "share_image": "https://sharemaestro.com/terminal/e4559d9f-b854-46bc-a149-e149c85a3b89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}