{"ticker": {"uuid": "e4566792-c9d6-4a7a-96f4-9d44138958da", "symbol": "447A", "name": "State Street SPDR Gold ETF (JPY Unhedged)", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 447A fell 11.51%, moving from 324.10 to 286.80. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.12 on the latest week. Expectation is positive at 59.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "286.80"}, {"label": "12-Week Change", "value": "-11.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 292.399994, "high": 292.399994, "low": 277.5, "close": 286.799988, "volume": 668380}, "trend_line": null, "activity_lines": {"activity_5": 288.453331, "activity_10": 291.814547, "activity_20": 298.479526, "activity_30": null}, "trend_signal": 0, "fair_value": 291.527587, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.117351, "expectation": {"probability": 59.501, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 250.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 250.0, "high": 264.899994, "low": 249.990005, "close": 255.300003, "volume": 661080}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 252.650002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 261.299988, "high": 261.799988, "low": 256.299988, "close": 261.200012, "volume": 485640}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 255.500005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 262.700012, "high": 264.899994, "low": 258.399994, "close": 260.799988, "volume": 390480}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 256.825001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 262.200012, "high": 265.799988, "low": 259.399994, "close": 265.799988, "volume": 586390}, "trend_line": null, "activity_lines": {"activity_5": 261.093329, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 258.619998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 267.5, "high": 269.399994, "low": 263.5, "close": 269.200012, "volume": 675120}, "trend_line": null, "activity_lines": {"activity_5": 264.62, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 260.383334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 273.200012, "high": 287.600006, "low": 271.100006, "close": 281.0, "volume": 1122880}, "trend_line": null, "activity_lines": {"activity_5": 270.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 263.328572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 282.600006, "high": 282.600006, "low": 269.899994, "close": 272.100006, "volume": 941960}, "trend_line": null, "activity_lines": {"activity_5": 272.300002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 264.425001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 277.0, "high": 281.200012, "low": 273.299988, "close": 280.899994, "volume": 1162630}, "trend_line": null, "activity_lines": {"activity_5": 276.006667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 266.255556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 289.899994, "high": 294.799988, "low": 289.0, "close": 291.0, "volume": 1370220}, "trend_line": null, "activity_lines": {"activity_5": 281.74, "activity_10": 274.790909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 268.73, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 293.799988, "high": 321.399994, "low": 292.299988, "close": 313.600006, "volume": 1575110}, "trend_line": null, "activity_lines": {"activity_5": 293.326668, "activity_10": 282.949092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 272.809092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 345.600006, "high": 345.600006, "low": 308.399994, "close": 330.0, "volume": 3983720}, "trend_line": null, "activity_lines": {"activity_5": 307.420001, "activity_10": 292.932728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 277.575001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 307.899994, "high": 317.399994, "low": 275.200012, "close": 303.799988, "volume": 4098550}, "trend_line": null, "activity_lines": {"activity_5": 309.51333, "activity_10": 296.794544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 279.592307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1918, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 315.600006, "high": 315.600006, "low": 299.0, "close": 302.200012, "volume": 1205550}, "trend_line": null, "activity_lines": {"activity_5": 308.960002, "activity_10": 299.59091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 281.207144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4717, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 306.100006, "high": 310.799988, "low": 296.700012, "close": 310.299988, "volume": 847340}, "trend_line": null, "activity_lines": {"activity_5": 309.686664, "activity_10": 303.107272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 283.146666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6016, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 323.0, "high": 330.100006, "low": 316.299988, "close": 322.799988, "volume": 616920}, "trend_line": null, "activity_lines": {"activity_5": 313.293327, "activity_10": 308.087269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 285.624999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6173, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 338.600006, "high": 338.600006, "low": 318.100006, "close": 321.899994, "volume": 2063490}, "trend_line": null, "activity_lines": {"activity_5": 315.98666, "activity_10": 311.929087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 287.758822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1527, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 321.899994, "high": 329.5, "low": 317.399994, "close": 324.100006, "volume": 1105440}, "trend_line": null, "activity_lines": {"activity_5": 319.953331, "activity_10": 315.42727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 289.777777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8801, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 318.100006, "high": 322.600006, "low": 306.299988, "close": 306.700012, "volume": 630770}, "trend_line": null, "activity_lines": {"activity_5": 316.766669, "activity_10": 314.816364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 290.668421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8423, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 282.700012, "high": 292.0, "low": 270.200012, "close": 283.600006, "volume": 2335520}, "trend_line": null, "activity_lines": {"activity_5": 305.580005, "activity_10": 309.536365, "activity_20": 301.561905, "activity_30": null}, "trend_signal": 0, "fair_value": 290.315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4584, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 284.0, "high": 303.5, "low": 282.200012, "close": 297.0, "volume": 666530}, "trend_line": null, "activity_lines": {"activity_5": 300.640004, "activity_10": 306.827274, "activity_20": 302.198572, "activity_30": null}, "trend_signal": 0, "fair_value": 290.633333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3636, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 295.799988, "high": 306.700012, "low": 293.100006, "close": 302.200012, "volume": 456730}, "trend_line": null, "activity_lines": {"activity_5": 299.153341, "activity_10": 305.365458, "activity_20": 303.106668, "activity_30": null}, "trend_signal": 0, "fair_value": 291.159092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8112, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 297.5, "high": 308.600006, "low": 297.0, "close": 305.200012, "volume": 486640}, "trend_line": null, "activity_lines": {"activity_5": 299.980009, "activity_10": 304.954551, "activity_20": 304.077145, "activity_30": null}, "trend_signal": 0, "fair_value": 291.769566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6716, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 301.899994, "high": 305.899994, "low": 296.200012, "close": 297.700012, "volume": 532310}, "trend_line": null, "activity_lines": {"activity_5": 299.566677, "activity_10": 303.154553, "activity_20": 304.123813, "activity_30": null}, "trend_signal": 0, "fair_value": 292.016668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9466, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 297.899994, "high": 299.899994, "low": 288.0, "close": 288.100006, "volume": 555090}, "trend_line": null, "activity_lines": {"activity_5": 296.553343, "activity_10": 299.690917, "activity_20": 303.08048, "activity_30": null}, "trend_signal": 0, "fair_value": 291.860002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8716, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 296.100006, "high": 296.100006, "low": 291.899994, "close": 295.299988, "volume": 303030}, "trend_line": null, "activity_lines": {"activity_5": 295.640002, "activity_10": 297.940005, "activity_20": 302.616669, "activity_30": null}, "trend_signal": 0, "fair_value": 291.992309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7945, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 295.899994, "high": 300.399994, "low": 288.0, "close": 288.700012, "volume": 758860}, "trend_line": null, "activity_lines": {"activity_5": 292.640004, "activity_10": 295.489097, "activity_20": 301.400004, "activity_30": null}, "trend_signal": 0, "fair_value": 291.870372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6766, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 287.399994, "high": 290.700012, "low": 282.0, "close": 287.0, "volume": 595540}, "trend_line": null, "activity_lines": {"activity_5": 289.973336, "activity_10": 293.332732, "activity_20": 299.984765, "activity_30": null}, "trend_signal": 0, "fair_value": 291.69643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 292.399994, "high": 292.399994, "low": 277.5, "close": 286.799988, "volume": 668380}, "trend_line": null, "activity_lines": {"activity_5": 288.453331, "activity_10": 291.814547, "activity_20": 298.479526, "activity_30": null}, "trend_signal": 0, "fair_value": 291.527587, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.117351, "expectation": {"probability": 59.501, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4566792-c9d6-4a7a-96f4-9d44138958da/", "share_image": "https://sharemaestro.com/terminal/e4566792-c9d6-4a7a-96f4-9d44138958da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}