{"ticker": {"uuid": "e458ace1-9ae6-46cd-a388-dea6bbcc1c5b", "symbol": "5900", "name": "Daiken Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5900 was broadly unchanged, moving from 814.00 to 814.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -26.34 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is undecided at 51.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "814.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.22%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.34"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 792.0, "high": 818.0, "low": 792.0, "close": 814.0, "volume": 6700}, "trend_line": 818.856734, "activity_lines": {"activity_5": 798.2, "activity_10": 799.545455, "activity_20": 808.305744, "activity_30": 814.364717}, "trend_signal": 0, "fair_value": 787.29032, "relative_strength": -26.344838, "rate_of_change": 0.07720883695519257, "market_dynamics": -1.124467, "expectation": {"probability": 51.2234, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 740.57401, "high": 748.054626, "low": 728.418216, "close": 748.054626, "volume": 5500}, "trend_line": 681.485736, "activity_lines": {"activity_5": 736.646777, "activity_10": 727.993138, "activity_20": 715.799852, "activity_30": 702.032384}, "trend_signal": 1, "fair_value": 665.669072, "relative_strength": -3.187405, "rate_of_change": 0.6375756444916482, "market_dynamics": 0.621916, "expectation": {"probability": 43.8078, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 750.859833, "high": 785.457278, "low": 744.314355, "close": 771.431335, "volume": 20400}, "trend_line": 686.551876, "activity_lines": {"activity_5": 749.613065, "activity_10": 736.153739, "activity_20": 722.315132, "activity_30": 707.835326}, "trend_signal": 1, "fair_value": 666.332054, "relative_strength": -4.29836, "rate_of_change": 0.7433963372052176, "market_dynamics": 0.699894, "expectation": {"probability": 44.1678, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 757.405205, "high": 766.75592, "low": 740.573978, "close": 756.470154, "volume": 6600}, "trend_line": 690.844407, "activity_lines": {"activity_5": 754.35072, "activity_10": 741.594124, "activity_20": 726.869435, "activity_30": 712.346183}, "trend_signal": 1, "fair_value": 667.000683, "relative_strength": -3.392512, "rate_of_change": 0.6252303940977146, "market_dynamics": 0.788238, "expectation": {"probability": 46.8886, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 770.496216, "high": 806.028802, "low": 748.054566, "close": 794.807983, "volume": 15000}, "trend_line": 696.842493, "activity_lines": {"activity_5": 770.059855, "activity_10": 753.069957, "activity_20": 734.64501, "activity_30": 719.05351}, "trend_signal": 1, "fair_value": 668.073036, "relative_strength": 0.297759, "rate_of_change": 0.8682253108260226, "market_dynamics": 1.053619, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 794.808003, "high": 841.561401, "low": 753.665, "close": 841.561401, "volume": 32400}, "trend_line": 703.757585, "activity_lines": {"activity_5": 796.491113, "activity_10": 771.550303, "activity_20": 746.291324, "activity_30": 728.390214}, "trend_signal": 1, "fair_value": 669.371748, "relative_strength": 8.711081, "rate_of_change": 0.9923464871135462, "market_dynamics": 1.292548, "expectation": {"probability": 43.1866, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 771.431294, "high": 790.132658, "low": 723.74283, "close": 736.833801, "volume": 30900}, "trend_line": 706.967944, "activity_lines": {"activity_5": 781.28068, "activity_10": 768.626095, "activity_20": 747.128435, "activity_30": 730.524163}, "trend_signal": 1, "fair_value": 669.999129, "relative_strength": -4.686759, "rate_of_change": 0.45617398212483057, "market_dynamics": 1.080684, "expectation": {"probability": 48.1748, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 744.314341, "high": 744.314341, "low": 731.223328, "close": 731.223328, "volume": 4300}, "trend_line": 710.113466, "activity_lines": {"activity_5": 764.948144, "activity_10": 764.052754, "activity_20": 747.190768, "activity_30": 732.089027}, "trend_signal": 1, "fair_value": 670.596187, "relative_strength": -5.093847, "rate_of_change": 0.44493134755202257, "market_dynamics": 0.77259, "expectation": {"probability": 48.3141, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 731.223366, "high": 744.314335, "low": 718.132417, "close": 720.937622, "volume": 6600}, "trend_line": 713.007766, "activity_lines": {"activity_5": 747.867574, "activity_10": 757.456274, "activity_20": 746.144382, "activity_30": 732.787359}, "trend_signal": 1, "fair_value": 671.245787, "relative_strength": -7.592589, "rate_of_change": 0.4075827510078411, "market_dynamics": 0.223671, "expectation": {"probability": 48.1055, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 723.742827, "high": 732.158441, "low": 694.755731, "close": 702.236206, "volume": 12900}, "trend_line": 714.698338, "activity_lines": {"activity_5": 726.922034, "activity_10": 747.612548, "activity_20": 743.223403, "activity_30": 732.09242}, "trend_signal": 1, "fair_value": 671.758582, "relative_strength": -8.299184, "rate_of_change": 0.2371042898290239, "market_dynamics": -0.405125, "expectation": {"probability": 57.7889, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 702.236274, "high": 702.236296, "low": 691.950545, "close": 700.366089, "volume": 4500}, "trend_line": 716.112756, "activity_lines": {"activity_5": 711.524573, "activity_10": 737.785828, "activity_20": 739.950661, "activity_30": 731.167759}, "trend_signal": 0, "fair_value": 672.169121, "relative_strength": -9.223519, "rate_of_change": 0.19790419604976822, "market_dynamics": -0.81704, "expectation": {"probability": 54.2774, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 705.976524, "high": 732.158396, "low": 701.301208, "close": 701.301208, "volume": 5500}, "trend_line": 717.252901, "activity_lines": {"activity_5": 705.851839, "activity_10": 728.860183, "activity_20": 736.660114, "activity_30": 730.212175}, "trend_signal": 0, "fair_value": 672.546162, "relative_strength": -6.14358, "rate_of_change": 0.15921305554847026, "market_dynamics": -1.065772, "expectation": {"probability": 51.1175, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 702.236299, "high": 724.677856, "low": 696.625854, "close": 724.677856, "volume": 1700}, "trend_line": 719.447168, "activity_lines": {"activity_5": 710.340161, "activity_10": 725.0349, "activity_20": 735.569198, "activity_30": 730.691205}, "trend_signal": 0, "fair_value": 673.044845, "relative_strength": -3.562781, "rate_of_change": 0.3059265423591618, "market_dynamics": -1.12548, "expectation": {"probability": 49.0381, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 729.35321, "high": 729.35323, "low": 718.132411, "close": 729.35321, "volume": 5900}, "trend_line": 721.552921, "activity_lines": {"activity_5": 716.823299, "activity_10": 722.909744, "activity_20": 735.146189, "activity_30": 731.330304}, "trend_signal": 0, "fair_value": 673.618631, "relative_strength": -6.045121, "rate_of_change": 0.2926904286597923, "market_dynamics": -1.055513, "expectation": {"probability": 49.887, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 729.353233, "high": 755.535173, "low": 725.61296, "close": 739.638977, "volume": 11800}, "trend_line": 723.787724, "activity_lines": {"activity_5": 726.173987, "activity_10": 723.147764, "activity_20": 735.587008, "activity_30": 732.497146}, "trend_signal": 0, "fair_value": 674.241427, "relative_strength": -4.387776, "rate_of_change": 0.3097212879275499, "market_dynamics": -0.876338, "expectation": {"probability": 50.075, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 748.054598, "high": 759.275407, "low": 741.50912, "close": 750.859802, "volume": 11900}, "trend_line": 726.610364, "activity_lines": {"activity_5": 736.771431, "activity_10": 726.429006, "activity_20": 736.967347, "activity_30": 734.243732}, "trend_signal": 0, "fair_value": 674.766899, "relative_strength": -5.474795, "rate_of_change": 0.389981745531785, "market_dynamics": -0.656106, "expectation": {"probability": 50.3743, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 751.794861, "high": 766.755927, "low": 750.859802, "close": 763.015686, "volume": 3600}, "trend_line": 729.166217, "activity_lines": {"activity_5": 748.05459, "activity_10": 733.569529, "activity_20": 739.318377, "activity_30": 736.592462}, "trend_signal": 1, "fair_value": 675.381577, "relative_strength": -0.545781, "rate_of_change": 0.3517501437675552, "market_dynamics": -0.516819, "expectation": {"probability": 49.9344, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 763.950802, "high": 915.431784, "low": 763.950802, "close": 848.106873, "volume": 83300}, "trend_line": 733.966233, "activity_lines": {"activity_5": 783.587179, "activity_10": 755.705142, "activity_20": 749.483903, "activity_30": 744.266053}, "trend_signal": 1, "fair_value": 676.445801, "relative_strength": 12.227905, "rate_of_change": 0.6582883145284318, "market_dynamics": -0.04107, "expectation": {"probability": 48.3784, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 848.10691, "high": 879.89928, "low": 757.405238, "close": 834.080933, "volume": 85400}, "trend_line": 738.392224, "activity_lines": {"activity_5": 806.215853, "activity_10": 773.16543, "activity_20": 757.716962, "activity_30": 750.725066}, "trend_signal": 1, "fair_value": 677.166237, "relative_strength": 13.056669, "rate_of_change": 0.6030237906053735, "market_dynamics": 0.362147, "expectation": {"probability": 43.3684, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 841.561394, "high": 859.32769, "low": 758.340345, "close": 763.015686, "volume": 138800}, "trend_line": 741.633793, "activity_lines": {"activity_5": 798.174264, "activity_10": 775.647612, "activity_20": 758.6832, "activity_30": 752.313677}, "trend_signal": 1, "fair_value": 677.543961, "relative_strength": -0.815668, "rate_of_change": 0.43900367509827853, "market_dynamics": 0.524256, "expectation": {"probability": 46.7842, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 753.664997, "high": 776.106661, "low": 751.794861, "close": 760.210449, "volume": 10600}, "trend_line": 744.376658, "activity_lines": {"activity_5": 787.639148, "activity_10": 776.51467, "activity_20": 759.186353, "activity_30": 753.51217}, "trend_signal": 1, "fair_value": 677.785226, "relative_strength": 2.096278, "rate_of_change": 0.36984088722613695, "market_dynamics": 0.698415, "expectation": {"probability": 41.847, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 757.405241, "high": 760.210538, "low": 722.807806, "close": 740.574036, "volume": 18400}, "trend_line": 745.872766, "activity_lines": {"activity_5": 769.935185, "activity_10": 772.723391, "activity_20": 757.725865, "activity_30": 753.26684}, "trend_signal": 1, "fair_value": 678.098077, "relative_strength": 0.233762, "rate_of_change": 0.20098803259356576, "market_dynamics": 0.403974, "expectation": {"probability": 48.316, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 739.63898, "high": 739.63898, "low": 721.872684, "close": 735.898682, "volume": 5500}, "trend_line": 744.688344, "activity_lines": {"activity_5": 752.16888, "activity_10": 767.367997, "activity_20": 755.855727, "activity_30": 752.623351}, "trend_signal": 1, "fair_value": 678.110154, "relative_strength": -3.424676, "rate_of_change": -0.1587967886737303, "market_dynamics": 0.087197, "expectation": {"probability": 48.6888, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 734.9636, "high": 734.9636, "low": 722.807739, "close": 734.028625, "volume": 2400}, "trend_line": 745.654582, "activity_lines": {"activity_5": 741.25977, "activity_10": 761.468577, "activity_20": 753.976691, "activity_30": 751.935627}, "trend_signal": 0, "fair_value": 678.003051, "relative_strength": -5.548458, "rate_of_change": 0.12975065445632591, "market_dynamics": -0.027322, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 734.028571, "high": 734.963623, "low": 722.807736, "close": 728.418152, "volume": 6300}, "trend_line": 746.184454, "activity_lines": {"activity_5": 735.150655, "activity_10": 754.464064, "activity_20": 751.670189, "activity_30": 750.823599}, "trend_signal": 0, "fair_value": 678.01231, "relative_strength": -9.071224, "rate_of_change": 0.07106132152755347, "market_dynamics": -0.175586, "expectation": {"probability": 54.9144, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 731.223328, "high": 782.65219, "low": 726.548006, "close": 779.846985, "volume": 49500}, "trend_line": 748.459788, "activity_lines": {"activity_5": 748.490987, "activity_10": 757.014262, "activity_20": 754.577813, "activity_30": 752.995375}, "trend_signal": 1, "fair_value": 678.616404, "relative_strength": -2.846338, "rate_of_change": 0.3049291616573995, "market_dynamics": -0.046626, "expectation": {"probability": 48.4327, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 775.17157, "high": 784.522252, "low": 736.833772, "close": 746.184387, "volume": 23600}, "trend_line": 749.924727, "activity_lines": {"activity_5": 749.301351, "activity_10": 752.916949, "activity_20": 754.573354, "activity_30": 752.848575}, "trend_signal": 0, "fair_value": 679.162682, "relative_strength": -6.514458, "rate_of_change": 0.19572714840359046, "market_dynamics": -0.090637, "expectation": {"probability": 55.2034, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 732.158447, "high": 762.080663, "low": 729.353242, "close": 752.72998, "volume": 15900}, "trend_line": 750.922135, "activity_lines": {"activity_5": 751.919555, "activity_10": 750.315767, "activity_20": 755.147758, "activity_30": 753.029559}, "trend_signal": 0, "fair_value": 679.750918, "relative_strength": -2.459397, "rate_of_change": 0.13300108185392107, "market_dynamics": -0.14948, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 752.729864, "high": 757.405309, "low": 734.028549, "close": 741.509094, "volume": 10400}, "trend_line": 751.327331, "activity_lines": {"activity_5": 749.675378, "activity_10": 747.408549, "activity_20": 754.551093, "activity_30": 752.422266}, "trend_signal": 0, "fair_value": 680.351852, "relative_strength": -5.785648, "rate_of_change": 0.053959789053219555, "market_dynamics": -0.25342, "expectation": {"probability": 56.1964, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 738.703896, "high": 746.184442, "low": 724.677914, "close": 736.833801, "volume": 6400}, "trend_line": 751.826033, "activity_lines": {"activity_5": 745.374072, "activity_10": 745.334403, "activity_20": 753.411203, "activity_30": 751.4872}, "trend_signal": 0, "fair_value": 681.018725, "relative_strength": -6.785226, "rate_of_change": 0.0663761292080687, "market_dynamics": -0.618361, "expectation": {"probability": 56.2427, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 737.768888, "high": 769.56121, "low": 736.833819, "close": 762.080627, "volume": 20200}, "trend_line": 752.54292, "activity_lines": {"activity_5": 748.927331, "activity_10": 748.326622, "activity_20": 754.511023, "activity_30": 752.148787}, "trend_signal": 0, "fair_value": 681.841795, "relative_strength": -4.323624, "rate_of_change": 0.09535277691028408, "market_dynamics": -0.675037, "expectation": {"probability": 51.0933, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 777.976739, "high": 777.976739, "low": 766.75592, "close": 775.17157, "volume": 8800}, "trend_line": 753.446818, "activity_lines": {"activity_5": 758.028662, "activity_10": 753.66501, "activity_20": 756.563719, "activity_30": 753.608699}, "trend_signal": 1, "fair_value": 682.698006, "relative_strength": -2.280375, "rate_of_change": 0.12011248474705291, "market_dynamics": -0.725488, "expectation": {"probability": 48.822, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 777.976781, "high": 803.223607, "low": 766.755965, "close": 793.872925, "volume": 31300}, "trend_line": 754.194871, "activity_lines": {"activity_5": 771.431299, "activity_10": 761.774598, "activity_20": 760.045734, "activity_30": 756.216835}, "trend_signal": 1, "fair_value": 683.55562, "relative_strength": -5.891547, "rate_of_change": 0.09928411430360931, "market_dynamics": -0.498085, "expectation": {"probability": 48.9556, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 776.106602, "high": 776.106602, "low": 749.924724, "close": 755.535156, "volume": 28600}, "trend_line": 754.163704, "activity_lines": {"activity_5": 769.311816, "activity_10": 761.859606, "activity_20": 759.547032, "activity_30": 756.303305}, "trend_signal": 1, "fair_value": 684.150554, "relative_strength": -11.101305, "rate_of_change": -0.0041324863372058365, "market_dynamics": -0.247446, "expectation": {"probability": 49.9563, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 756.470218, "high": 765.820923, "low": 754.600088, "close": 756.470154, "volume": 23300}, "trend_line": 752.885777, "activity_lines": {"activity_5": 766.568929, "activity_10": 761.723585, "activity_20": 759.012702, "activity_30": 756.452109}, "trend_signal": 1, "fair_value": 684.757124, "relative_strength": -10.251069, "rate_of_change": -0.1694495496431489, "market_dynamics": -0.108304, "expectation": {"probability": 49.0761, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 761.145546, "high": 767.691008, "low": 754.600069, "close": 764.885803, "volume": 28500}, "trend_line": 750.329923, "activity_lines": {"activity_5": 765.322168, "activity_10": 762.607646, "activity_20": 759.199714, "activity_30": 757.226304}, "trend_signal": 1, "fair_value": 685.366864, "relative_strength": -10.049264, "rate_of_change": -0.33947433702150465, "market_dynamics": 0.149098, "expectation": {"probability": 44.8671, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 765.820856, "high": 777.041671, "low": 763.950719, "close": 764.885803, "volume": 19600}, "trend_line": 751.26499, "activity_lines": {"activity_5": 763.888395, "activity_10": 763.763728, "activity_20": 759.319935, "activity_30": 758.165393}, "trend_signal": 1, "fair_value": 685.89762, "relative_strength": -11.593246, "rate_of_change": 0.12462077965135394, "market_dynamics": 0.182345, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 763.015737, "high": 763.950806, "low": 749.924696, "close": 756.470154, "volume": 10300}, "trend_line": 752.106551, "activity_lines": {"activity_5": 760.335124, "activity_10": 763.049667, "activity_20": 758.629761, "activity_30": 758.50121}, "trend_signal": 1, "fair_value": 686.436488, "relative_strength": -15.863111, "rate_of_change": 0.11201919578336214, "market_dynamics": 0.142099, "expectation": {"probability": 46.0376, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 756.470174, "high": 777.041674, "low": 756.470174, "close": 772.366333, "volume": 11300}, "trend_line": 753.820841, "activity_lines": {"activity_5": 764.574097, "activity_10": 765.157817, "activity_20": 759.889873, "activity_30": 759.808293}, "trend_signal": 1, "fair_value": 687.072836, "relative_strength": -15.071753, "rate_of_change": 0.22793180005156016, "market_dynamics": 0.21438, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 771.431355, "high": 795.16981, "low": 766.755956, "close": 777.076172, "volume": 16800}, "trend_line": 756.315507, "activity_lines": {"activity_5": 769.260938, "activity_10": 767.56126, "activity_20": 761.892421, "activity_30": 761.308636}, "trend_signal": 1, "fair_value": 687.6876, "relative_strength": -15.893341, "rate_of_change": 0.330936193895978, "market_dynamics": 0.159265, "expectation": {"probability": 44.0433, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 780.885372, "high": 787.551496, "low": 777.076175, "close": 783.742249, "volume": 8200}, "trend_line": 759.094712, "activity_lines": {"activity_5": 774.79607, "activity_10": 770.445038, "activity_20": 764.462879, "activity_30": 763.078104}, "trend_signal": 1, "fair_value": 688.20127, "relative_strength": -14.329586, "rate_of_change": 0.367466351579108, "market_dynamics": 0.242116, "expectation": {"probability": 44.3197, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 787.551407, "high": 809.454302, "low": 783.74221, "close": 802.788208, "volume": 11500}, "trend_line": 762.477612, "activity_lines": {"activity_5": 785.422758, "activity_10": 776.397871, "activity_20": 768.735181, "activity_30": 765.897039}, "trend_signal": 1, "fair_value": 688.750736, "relative_strength": -9.750664, "rate_of_change": 0.4456492643832386, "market_dynamics": 0.522208, "expectation": {"probability": 44.8168, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 799.931339, "high": 825.643422, "low": 796.122142, "close": 819.929626, "volume": 12300}, "trend_line": 765.652671, "activity_lines": {"activity_5": 799.236426, "activity_10": 784.965203, "activity_20": 774.343741, "activity_30": 769.60362}, "trend_signal": 1, "fair_value": 689.450354, "relative_strength": -12.395142, "rate_of_change": 0.4164134067716119, "market_dynamics": 0.750042, "expectation": {"probability": 45.976, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 823.738809, "high": 838.023297, "low": 815.168159, "close": 819.929626, "volume": 14800}, "trend_line": 768.671885, "activity_lines": {"activity_5": 808.819462, "activity_10": 793.058778, "activity_20": 779.552154, "activity_30": 773.105359}, "trend_signal": 1, "fair_value": 690.149971, "relative_strength": -10.932265, "rate_of_change": 0.3943320665304543, "market_dynamics": 1.017395, "expectation": {"probability": 46.589, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 822.786517, "high": 822.786517, "low": 799.931374, "close": 820.881958, "volume": 16400}, "trend_line": 771.379985, "activity_lines": {"activity_5": 815.549056, "activity_10": 800.154695, "activity_20": 784.442213, "activity_30": 776.473751}, "trend_signal": 1, "fair_value": 690.959247, "relative_strength": -7.132193, "rate_of_change": 0.3523089699059383, "market_dynamics": 1.174859, "expectation": {"probability": 46.8956, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 812.311229, "high": 821.834221, "low": 799.931339, "close": 804.692871, "volume": 22800}, "trend_line": 773.17442, "activity_lines": {"activity_5": 813.961902, "activity_10": 803.136018, "activity_20": 787.35015, "activity_30": 778.62297}, "trend_signal": 1, "fair_value": 691.716521, "relative_strength": -9.852587, "rate_of_change": 0.23262659582747938, "market_dynamics": 1.166624, "expectation": {"probability": 49.353, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 804.692846, "high": 818.024981, "low": 795.169879, "close": 804.692871, "volume": 8400}, "trend_line": 774.56366, "activity_lines": {"activity_5": 810.978039, "activity_10": 805.393577, "activity_20": 790.139774, "activity_30": 780.656418}, "trend_signal": 1, "fair_value": 692.548586, "relative_strength": -3.616146, "rate_of_change": 0.1796800261446793, "market_dynamics": 0.952169, "expectation": {"probability": 47.6999, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 810.406641, "high": 840.880242, "low": 798.026751, "close": 804.692871, "volume": 17700}, "trend_line": 773.116526, "activity_lines": {"activity_5": 807.8672, "activity_10": 806.92737, "activity_20": 792.650785, "activity_30": 782.600238}, "trend_signal": 1, "fair_value": 693.392155, "relative_strength": -5.539489, "rate_of_change": -0.1868321578629193, "market_dynamics": 0.912652, "expectation": {"probability": 47.6605, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 803.740575, "high": 809.454374, "low": 803.740575, "close": 808.502075, "volume": 2700}, "trend_line": 772.263898, "activity_lines": {"activity_5": 807.041878, "activity_10": 808.27697, "activity_20": 795.277136, "activity_30": 784.883177}, "trend_signal": 1, "fair_value": 694.127825, "relative_strength": -5.602661, "rate_of_change": -0.11028453943564796, "market_dynamics": 0.779461, "expectation": {"probability": 46.684, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 808.502036, "high": 809.454335, "low": 790.408311, "close": 798.979004, "volume": 11400}, "trend_line": 773.462675, "activity_lines": {"activity_5": 803.804036, "activity_10": 807.238088, "activity_20": 796.677513, "activity_30": 786.606732}, "trend_signal": 1, "fair_value": 694.836967, "relative_strength": -6.400605, "rate_of_change": 0.1552289318592425, "market_dynamics": 0.604274, "expectation": {"probability": 49.0957, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 799.931335, "high": 808.502075, "low": 788.503791, "close": 792.312988, "volume": 5400}, "trend_line": 774.53276, "activity_lines": {"activity_5": 799.804386, "activity_10": 804.58897, "activity_20": 797.147102, "activity_30": 787.822881}, "trend_signal": 1, "fair_value": 695.681721, "relative_strength": -8.260933, "rate_of_change": 0.13834992102237678, "market_dynamics": 0.436926, "expectation": {"probability": 48.5424, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 794.217508, "high": 806.597441, "low": 792.312902, "close": 805.645142, "volume": 9100}, "trend_line": 776.701796, "activity_lines": {"activity_5": 801.074113, "activity_10": 804.208049, "activity_20": 798.742457, "activity_30": 789.830132}, "trend_signal": 1, "fair_value": 696.554407, "relative_strength": -6.173469, "rate_of_change": 0.2800444489914012, "market_dynamics": 0.182445, "expectation": {"probability": 46.5186, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 811.358887, "high": 812.311186, "low": 780.885355, "close": 785.646851, "volume": 8800}, "trend_line": 778.360069, "activity_lines": {"activity_5": 795.614258, "activity_10": 800.13913, "activity_20": 798.2881, "activity_30": 790.407232}, "trend_signal": 1, "fair_value": 697.229863, "relative_strength": -7.880854, "rate_of_change": 0.21350188818154972, "market_dynamics": -0.217007, "expectation": {"probability": 50.7563, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 794.217558, "high": 794.217558, "low": 782.789953, "close": 791.360657, "volume": 7900}, "trend_line": 780.271136, "activity_lines": {"activity_5": 793.32874, "activity_10": 797.732409, "activity_20": 798.417086, "activity_30": 791.24598}, "trend_signal": 1, "fair_value": 697.849899, "relative_strength": -7.462063, "rate_of_change": 0.24552479965413063, "market_dynamics": -0.500321, "expectation": {"probability": 48.8953, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 785.646808, "high": 828.500305, "low": 785.646808, "close": 828.500305, "volume": 13700}, "trend_line": 783.607208, "activity_lines": {"activity_5": 804.565865, "activity_10": 802.597786, "activity_20": 801.912585, "activity_30": 794.357539}, "trend_signal": 1, "fair_value": 698.84608, "relative_strength": -3.315494, "rate_of_change": 0.427552916682549, "market_dynamics": -0.355303, "expectation": {"probability": 49.9591, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 805.645098, "high": 819.929586, "low": 787.55146, "close": 798.026733, "volume": 17900}, "trend_line": 784.2132, "activity_lines": {"activity_5": 803.677047, "activity_10": 801.783999, "activity_20": 802.162838, "activity_30": 795.287831}, "trend_signal": 1, "fair_value": 699.566377, "relative_strength": -6.149285, "rate_of_change": 0.07733364290339896, "market_dynamics": -0.468631, "expectation": {"probability": 51.1102, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 798.02673, "high": 833.261816, "low": 796.122111, "close": 807.549744, "volume": 10600}, "trend_line": 786.258712, "activity_lines": {"activity_5": 805.581649, "activity_10": 802.82287, "activity_20": 803.16223, "activity_30": 796.793414}, "trend_signal": 1, "fair_value": 700.376484, "relative_strength": -7.108924, "rate_of_change": 0.2608362113772016, "market_dynamics": -0.399729, "expectation": {"probability": 50.1833, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 817.072685, "high": 838.023305, "low": 808.501997, "close": 832.309509, "volume": 22200}, "trend_line": 788.911363, "activity_lines": {"activity_5": 815.612532, "activity_10": 808.311574, "activity_20": 806.316534, "activity_30": 799.764434}, "trend_signal": 1, "fair_value": 701.322295, "relative_strength": -6.911847, "rate_of_change": 0.33737635710930036, "market_dynamics": -0.067548, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 798.979014, "high": 802.788211, "low": 780.88533, "close": 795.1698, "volume": 33000}, "trend_line": 790.700053, "activity_lines": {"activity_5": 810.152669, "activity_10": 806.545483, "activity_20": 805.572582, "activity_30": 800.168204}, "trend_signal": 1, "fair_value": 702.162349, "relative_strength": -11.398103, "rate_of_change": 0.22672889298971524, "market_dynamics": -0.213068, "expectation": {"probability": 52.309, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 797.074438, "high": 803.74054, "low": 797.074438, "close": 803.74054, "volume": 3900}, "trend_line": 792.930278, "activity_lines": {"activity_5": 807.295777, "activity_10": 806.580114, "activity_20": 805.536304, "activity_30": 801.009526}, "trend_signal": 1, "fair_value": 703.06885, "relative_strength": -7.714441, "rate_of_change": 0.28205701916147696, "market_dynamics": -0.292375, "expectation": {"probability": 51.0922, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 803.74054, "high": 804.692839, "low": 791.360639, "close": 802.788208, "volume": 12300}, "trend_line": 794.287197, "activity_lines": {"activity_5": 805.772091, "activity_10": 806.355019, "activity_20": 805.282354, "activity_30": 801.645521}, "trend_signal": 1, "fair_value": 703.95774, "relative_strength": -1.899309, "rate_of_change": 0.17112715173678208, "market_dynamics": -0.273455, "expectation": {"probability": 52.286, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 803.740507, "high": 806.597405, "low": 765.64856, "close": 765.64856, "volume": 24800}, "trend_line": 793.969763, "activity_lines": {"activity_5": 791.551091, "activity_10": 799.186803, "activity_20": 801.4006, "activity_30": 799.797867}, "trend_signal": 0, "fair_value": 704.614309, "relative_strength": -1.815321, "rate_of_change": -0.03996463762716906, "market_dynamics": -0.640589, "expectation": {"probability": 56.9515, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 708.510639, "high": 755.173302, "low": 628.517502, "close": 703.749084, "volume": 18800}, "trend_line": 790.965635, "activity_lines": {"activity_5": 759.490344, "activity_10": 781.491347, "activity_20": 791.800513, "activity_30": 793.977178}, "trend_signal": 0, "fair_value": 704.845321, "relative_strength": -7.352616, "rate_of_change": -0.37836806135398426, "market_dynamics": -0.836382, "expectation": {"probability": 60.4787, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 727.556597, "high": 752.316388, "low": 720.890503, "close": 742.793396, "volume": 2700}, "trend_line": 790.54091, "activity_lines": {"activity_5": 749.015063, "activity_10": 772.383908, "activity_20": 786.472172, "activity_30": 790.869292}, "trend_signal": 0, "fair_value": 705.378394, "relative_strength": -9.793999, "rate_of_change": -0.053697023132991954, "market_dynamics": -1.015836, "expectation": {"probability": 53.3775, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 742.793396, "high": 780.885315, "low": 742.793396, "close": 780.885315, "volume": 2900}, "trend_line": 791.354749, "activity_lines": {"activity_5": 754.728849, "activity_10": 771.085313, "activity_20": 785.138949, "activity_30": 790.24635}, "trend_signal": 0, "fair_value": 706.167151, "relative_strength": -5.698913, "rate_of_change": 0.10294710744317029, "market_dynamics": -1.118972, "expectation": {"probability": 54.4449, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 795.169886, "high": 806.597473, "low": 784.694519, "close": 786.599121, "volume": 8200}, "trend_line": 792.078526, "activity_lines": {"activity_5": 763.870919, "activity_10": 771.691319, "activity_20": 784.540358, "activity_30": 789.939535}, "trend_signal": 0, "fair_value": 707.107595, "relative_strength": -5.542051, "rate_of_change": 0.09146049870992068, "market_dynamics": -1.055466, "expectation": {"probability": 55.6929, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 786.599121, "high": 797.074402, "low": 784.694523, "close": 785.646851, "volume": 4000}, "trend_line": 792.770561, "activity_lines": {"activity_5": 773.774837, "activity_10": 772.331959, "activity_20": 783.937236, "activity_30": 789.524589}, "trend_signal": 0, "fair_value": 707.978652, "relative_strength": 0.290919, "rate_of_change": 0.0873694939685857, "market_dynamics": -0.932342, "expectation": {"probability": 57.2399, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 785.646818, "high": 785.646818, "low": 773.266957, "close": 783.742249, "volume": 5200}, "trend_line": 793.679631, "activity_lines": {"activity_5": 781.710669, "activity_10": 773.024543, "activity_20": 783.243418, "activity_30": 788.942117}, "trend_signal": 0, "fair_value": 708.831746, "relative_strength": -0.386571, "rate_of_change": 0.11466999971003322, "market_dynamics": -0.726184, "expectation": {"probability": 57.1894, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 783.742216, "high": 799.931335, "low": 782.789917, "close": 799.931335, "volume": 5600}, "trend_line": 794.598464, "activity_lines": {"activity_5": 789.709985, "activity_10": 777.543638, "activity_20": 784.191182, "activity_30": 789.345453}, "trend_signal": 0, "fair_value": 709.713829, "relative_strength": -1.200185, "rate_of_change": 0.11576875153547482, "market_dynamics": -0.568557, "expectation": {"probability": 51.8843, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 804.692806, "high": 811.358887, "low": 781.837647, "close": 798.026733, "volume": 12000}, "trend_line": 795.296816, "activity_lines": {"activity_5": 793.265238, "activity_10": 781.629868, "activity_20": 784.998369, "activity_30": 789.566631}, "trend_signal": 0, "fair_value": 710.514667, "relative_strength": -6.092039, "rate_of_change": 0.0878874087529069, "market_dynamics": -0.35222, "expectation": {"probability": 53.5489, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 755.173268, "high": 828.500268, "low": 755.173268, "close": 809.454285, "volume": 17200}, "trend_line": 796.153884, "activity_lines": {"activity_5": 799.486914, "activity_10": 787.897723, "activity_20": 786.898429, "activity_30": 790.480016}, "trend_signal": 0, "fair_value": 711.452042, "relative_strength": -1.273442, "rate_of_change": 0.10776706039269657, "market_dynamics": -0.073939, "expectation": {"probability": 51.766, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 795.16985, "high": 806.597441, "low": 778.980756, "close": 793.265259, "volume": 8700}, "trend_line": 795.836452, "activity_lines": {"activity_5": 798.78857, "activity_10": 791.100917, "activity_20": 787.175052, "activity_30": 790.293654}, "trend_signal": 0, "fair_value": 712.222357, "relative_strength": -5.310624, "rate_of_change": -0.039870684095028516, "market_dynamics": 0.067398, "expectation": {"probability": 55.3182, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 797.074485, "high": 806.597474, "low": 783.742291, "close": 790.408386, "volume": 5000}, "trend_line": 794.852411, "activity_lines": {"activity_5": 796.630041, "activity_10": 793.282557, "activity_20": 787.238543, "activity_30": 789.943456}, "trend_signal": 0, "fair_value": 712.922584, "relative_strength": -3.787579, "rate_of_change": -0.12364864634273467, "market_dynamics": 0.165916, "expectation": {"probability": 54.5292, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 791.360653, "high": 797.074402, "low": 782.789917, "close": 797.074402, "volume": 2900}, "trend_line": 794.09057, "activity_lines": {"activity_5": 796.249109, "activity_10": 795.100577, "activity_20": 787.914219, "activity_30": 790.08681}, "trend_signal": 0, "fair_value": 713.671293, "relative_strength": 0.018652, "rate_of_change": -0.09584685023997544, "market_dynamics": 0.161144, "expectation": {"probability": 45.7589, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 811.358887, "high": 811.358887, "low": 775.171552, "close": 781.837646, "volume": 5000}, "trend_line": 792.789093, "activity_lines": {"activity_5": 790.97972, "activity_10": 793.16135, "activity_20": 787.111567, "activity_30": 789.296299}, "trend_signal": 0, "fair_value": 714.362603, "relative_strength": -2.030642, "rate_of_change": -0.16389528463988398, "market_dynamics": 0.034197, "expectation": {"probability": 55.6147, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 771.362337, "high": 778.980734, "low": 769.457742, "close": 774.219238, "volume": 2300}, "trend_line": 791.773305, "activity_lines": {"activity_5": 784.250134, "activity_10": 789.819643, "activity_20": 785.805556, "activity_30": 788.098244}, "trend_signal": 0, "fair_value": 715.022335, "relative_strength": -6.285964, "rate_of_change": -0.128128402493036, "market_dynamics": 0.028099, "expectation": {"probability": 55.6398, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 774.219267, "high": 782.789996, "low": 768.505472, "close": 776.123901, "volume": 3200}, "trend_line": 790.821006, "activity_lines": {"activity_5": 780.504439, "activity_10": 787.049327, "activity_20": 784.79431, "activity_30": 787.088605}, "trend_signal": 0, "fair_value": 715.688524, "relative_strength": -3.828998, "rate_of_change": -0.12027419893880346, "market_dynamics": 0.050634, "expectation": {"probability": 51.186, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 776.123901, "high": 780.885369, "low": 776.123901, "close": 776.123901, "volume": 3500}, "trend_line": 789.868707, "activity_lines": {"activity_5": 777.901501, "activity_10": 784.452156, "activity_20": 783.932711, "activity_30": 786.140404}, "trend_signal": 0, "fair_value": 716.366218, "relative_strength": -2.665378, "rate_of_change": -0.12041903196486907, "market_dynamics": 0.008437, "expectation": {"probability": 55.6983, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 774.219303, "high": 781.837632, "low": 763.744019, "close": 763.744019, "volume": 5200}, "trend_line": 788.376772, "activity_lines": {"activity_5": 772.124235, "activity_10": 779.742612, "activity_20": 782.159626, "activity_30": 784.454941}, "trend_signal": 0, "fair_value": 716.889766, "relative_strength": -3.820909, "rate_of_change": -0.18888392295809894, "market_dynamics": -0.209816, "expectation": {"probability": 55.1049, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 763.743961, "high": 763.743961, "low": 747.554874, "close": 752.316345, "volume": 6100}, "trend_line": 786.82135, "activity_lines": {"activity_5": 764.75977, "activity_10": 773.613261, "activity_20": 779.447838, "activity_30": 782.128461}, "trend_signal": 0, "fair_value": 717.305542, "relative_strength": -7.051735, "rate_of_change": -0.1972942449907578, "market_dynamics": -0.473274, "expectation": {"probability": 54.5706, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 756.125546, "high": 780.885315, "low": 752.316349, "close": 780.885315, "volume": 9700}, "trend_line": 786.440428, "activity_lines": {"activity_5": 768.886381, "activity_10": 773.509366, "activity_20": 779.701781, "activity_30": 781.745491}, "trend_signal": 0, "fair_value": 718.082793, "relative_strength": -4.208355, "rate_of_change": -0.04841276866725274, "market_dynamics": -0.563493, "expectation": {"probability": 50.415, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 766.60083, "high": 780.885335, "low": 743.745667, "close": 753.268677, "volume": 9900}, "trend_line": 784.694546, "activity_lines": {"activity_5": 763.363041, "activity_10": 768.9037, "activity_20": 777.429868, "activity_30": 779.605378}, "trend_signal": 0, "fair_value": 718.694521, "relative_strength": -5.519117, "rate_of_change": -0.22199799728505965, "market_dynamics": -0.757866, "expectation": {"probability": 55.2117, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 761.839388, "high": 794.217529, "low": 761.839388, "close": 794.217529, "volume": 15300}, "trend_line": 784.980235, "activity_lines": {"activity_5": 773.013, "activity_10": 772.47049, "activity_20": 779.116797, "activity_30": 780.219764}, "trend_signal": 0, "fair_value": 719.603259, "relative_strength": -4.014724, "rate_of_change": 0.036407669896057565, "market_dynamics": -0.470796, "expectation": {"probability": 50.8365, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 795.169802, "high": 795.169802, "low": 780.885315, "close": 780.885315, "volume": 200}, "trend_line": 784.631057, "activity_lines": {"activity_5": 777.012646, "activity_10": 773.543984, "activity_20": 779.103189, "activity_30": 779.955576}, "trend_signal": 0, "fair_value": 720.4553, "relative_strength": -4.384616, "rate_of_change": -0.04448239387835517, "market_dynamics": -0.327611, "expectation": {"probability": 56.267, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 794.217587, "high": 794.217587, "low": 783.742263, "close": 790.408386, "volume": 3100}, "trend_line": 783.361326, "activity_lines": {"activity_5": 783.043896, "activity_10": 776.643293, "activity_20": 779.815151, "activity_30": 780.328307}, "trend_signal": 0, "fair_value": 721.264832, "relative_strength": -1.280688, "rate_of_change": -0.16182522838884933, "market_dynamics": -0.307619, "expectation": {"probability": 50.4354, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 789.45604, "high": 789.45604, "low": 778.980752, "close": 780.885315, "volume": 5600}, "trend_line": 782.789945, "activity_lines": {"activity_5": 783.36132, "activity_10": 777.855302, "activity_20": 779.574805, "activity_30": 780.168564}, "trend_signal": 0, "fair_value": 721.927025, "relative_strength": -0.530257, "rate_of_change": -0.07293964879751721, "market_dynamics": -0.091751, "expectation": {"probability": 55.4397, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 780.885322, "high": 786.599117, "low": 776.123901, "close": 784.694519, "volume": 1800}, "trend_line": 782.028105, "activity_lines": {"activity_5": 784.948478, "activity_10": 779.638693, "activity_20": 779.724449, "activity_30": 780.29144}, "trend_signal": 0, "fair_value": 722.671165, "relative_strength": -3.61401, "rate_of_change": -0.0973236824088238, "market_dynamics": -0.15472, "expectation": {"probability": 50.4338, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 787.551496, "high": 787.551496, "low": 767.553162, "close": 767.553162, "volume": 5300}, "trend_line": 779.86956, "activity_lines": {"activity_5": 778.726795, "activity_10": 778.149644, "activity_20": 778.246118, "activity_30": 779.357573}, "trend_signal": 0, "fair_value": 723.345695, "relative_strength": -4.705035, "rate_of_change": -0.2760188522892031, "market_dynamics": -0.093186, "expectation": {"probability": 56.3374, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 766.600916, "high": 766.600916, "low": 750.411758, "close": 758.030151, "volume": 7200}, "trend_line": 778.631571, "activity_lines": {"activity_5": 771.108398, "activity_10": 775.08497, "activity_20": 775.937925, "activity_30": 777.948579}, "trend_signal": 0, "fair_value": 723.913157, "relative_strength": -3.873724, "rate_of_change": -0.15874308518978103, "market_dynamics": -0.163103, "expectation": {"probability": 55.4152, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 757.07792, "high": 773.266968, "low": 757.07792, "close": 773.266968, "volume": 4500}, "trend_line": 777.615786, "activity_lines": {"activity_5": 770.092619, "activity_10": 774.894515, "activity_20": 775.280386, "activity_30": 777.602475}, "trend_signal": 0, "fair_value": 724.681844, "relative_strength": -2.858146, "rate_of_change": -0.13045772067724837, "market_dynamics": -0.193864, "expectation": {"probability": 50.7712, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 774.219256, "high": 774.219256, "low": 762.791687, "close": 763.744019, "volume": 5200}, "trend_line": 776.314313, "activity_lines": {"activity_5": 767.045284, "activity_10": 772.591694, "activity_20": 773.833803, "activity_30": 776.707523}, "trend_signal": 0, "fair_value": 725.301377, "relative_strength": -3.127468, "rate_of_change": -0.1673671012640666, "market_dynamics": -0.263532, "expectation": {"probability": 55.1185, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 763.743929, "high": 789.187439, "low": 761.839331, "close": 789.187439, "volume": 14100}, "trend_line": 777.098942, "activity_lines": {"activity_5": 773.621843, "activity_10": 775.226609, "activity_20": 775.028072, "activity_30": 777.538047}, "trend_signal": 0, "fair_value": 726.24848, "relative_strength": 4.293452, "rate_of_change": 0.1010710464641395, "market_dynamics": 0.061551, "expectation": {"probability": 44.8804, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 793.094303, "high": 793.094303, "low": 771.606506, "close": 771.606506, "volume": 2500}, "trend_line": 779.360856, "activity_lines": {"activity_5": 774.038562, "activity_10": 774.011923, "activity_20": 774.567383, "activity_30": 777.183696}, "trend_signal": 0, "fair_value": 727.153372, "relative_strength": 2.598403, "rate_of_change": 0.29107155829843445, "market_dynamics": 0.169125, "expectation": {"probability": 51.1087, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 771.606519, "high": 787.234017, "low": 771.606519, "close": 783.327148, "volume": 2700}, "trend_line": 780.711981, "activity_lines": {"activity_5": 778.091939, "activity_10": 775.339372, "activity_20": 775.31248, "activity_30": 777.439586}, "trend_signal": 0, "fair_value": 728.015917, "relative_strength": 3.651241, "rate_of_change": 0.17336321032782592, "market_dynamics": 0.321205, "expectation": {"probability": 44.5606, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 791.140869, "high": 791.140869, "low": 781.373718, "close": 784.303833, "volume": 3900}, "trend_line": 780.825932, "activity_lines": {"activity_5": 780.784411, "activity_10": 776.800003, "activity_20": 776.216057, "activity_30": 777.671318}, "trend_signal": 0, "fair_value": 728.919967, "relative_strength": 1.988372, "rate_of_change": 0.014595779592618943, "market_dynamics": 0.502088, "expectation": {"probability": 45.0824, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 786.257251, "high": 800.908053, "low": 779.420268, "close": 789.187439, "volume": 10000}, "trend_line": 780.912209, "activity_lines": {"activity_5": 784.368961, "activity_10": 779.259555, "activity_20": 777.572995, "activity_30": 778.21077}, "trend_signal": 0, "fair_value": 729.825953, "relative_strength": 4.069455, "rate_of_change": 0.011049453721267482, "market_dynamics": 0.575897, "expectation": {"probability": 45.872, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 780.396973, "high": 796.024442, "low": 756.95575, "close": 756.95575, "volume": 3500}, "trend_line": 779.955839, "activity_lines": {"activity_5": 775.513387, "activity_10": 775.707851, "activity_20": 775.788972, "activity_30": 776.665192}, "trend_signal": 0, "fair_value": 730.525325, "relative_strength": 9.548021, "rate_of_change": -0.12246831192774868, "market_dynamics": 0.372546, "expectation": {"probability": 51.9852, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 698.352719, "high": 744.258472, "low": 681.748529, "close": 732.537842, "volume": 9800}, "trend_line": 778.249025, "activity_lines": {"activity_5": 760.667289, "activity_10": 768.22087, "activity_20": 771.77071, "activity_30": 773.605967}, "trend_signal": 0, "fair_value": 731.068172, "relative_strength": 6.484455, "rate_of_change": -0.21883469738342565, "market_dynamics": -0.004052, "expectation": {"probability": 55.1493, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 719.840539, "high": 770.629788, "low": 713.003471, "close": 730.584412, "volume": 9500}, "trend_line": 775.937461, "activity_lines": {"activity_5": 747.774626, "activity_10": 761.015361, "activity_20": 767.773961, "activity_30": 770.53083}, "trend_signal": 0, "fair_value": 731.457521, "relative_strength": 2.765025, "rate_of_change": -0.29702112379774276, "market_dynamics": -0.37532, "expectation": {"probability": 57.4032, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 730.584388, "high": 775.513399, "low": 730.584388, "close": 775.513367, "volume": 2400}, "trend_line": 775.187016, "activity_lines": {"activity_5": 753.374463, "activity_10": 762.477767, "activity_20": 768.214062, "activity_30": 770.503469}, "trend_signal": 0, "fair_value": 732.52256, "relative_strength": 6.054154, "rate_of_change": -0.09671462427305251, "market_dynamics": -0.822867, "expectation": {"probability": 49.2071, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 790.164152, "high": 790.164152, "low": 775.513395, "close": 778.443542, "volume": 5100}, "trend_line": 774.153324, "activity_lines": {"activity_5": 760.537057, "activity_10": 764.432088, "activity_20": 768.822766, "activity_30": 770.713568}, "trend_signal": 0, "fair_value": 733.682742, "relative_strength": 3.204217, "rate_of_change": -0.13334743470470792, "market_dynamics": -0.644643, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 764.769507, "high": 777.46685, "low": 746.211901, "close": 768.676392, "volume": 7000}, "trend_line": 773.333695, "activity_lines": {"activity_5": 765.160193, "activity_10": 764.3433, "activity_20": 768.512892, "activity_30": 770.360217}, "trend_signal": 0, "fair_value": 734.680458, "relative_strength": 0.119467, "rate_of_change": -0.10587424668862669, "market_dynamics": -0.380404, "expectation": {"probability": 54.7959, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 776.490092, "high": 776.490092, "low": 744.258427, "close": 758.90918, "volume": 6100}, "trend_line": 772.283722, "activity_lines": {"activity_5": 765.746216, "activity_10": 762.851583, "activity_20": 767.199437, "activity_30": 769.429604}, "trend_signal": 0, "fair_value": 735.368856, "relative_strength": -1.778247, "rate_of_change": -0.13577230719269548, "market_dynamics": -0.167207, "expectation": {"probability": 55.7763, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 758.909204, "high": 776.49012, "low": 758.909204, "close": 776.490112, "volume": 1800}, "trend_line": 771.597579, "activity_lines": {"activity_5": 770.43446, "activity_10": 764.787259, "activity_20": 767.728492, "activity_30": 769.700984}, "trend_signal": 0, "fair_value": 736.310928, "relative_strength": 2.096868, "rate_of_change": -0.08884597466629181, "market_dynamics": -0.058176, "expectation": {"probability": 49.2504, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 784.303833, "high": 784.303833, "low": 764.76947, "close": 764.76947, "volume": 2800}, "trend_line": 771.02864, "activity_lines": {"activity_5": 768.155444, "activity_10": 764.71622, "activity_20": 767.162225, "activity_30": 769.26046}, "trend_signal": 0, "fair_value": 737.125002, "relative_strength": -1.550535, "rate_of_change": -0.07373519765800098, "market_dynamics": -0.091388, "expectation": {"probability": 55.627, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 779.42026, "high": 781.373718, "low": 745.23516, "close": 781.373718, "volume": 4900}, "trend_line": 771.267122, "activity_lines": {"activity_5": 772.127437, "activity_10": 768.019305, "activity_20": 768.299405, "activity_30": 769.927885}, "trend_signal": 0, "fair_value": 737.810554, "relative_strength": 1.159181, "rate_of_change": 0.030930368552843424, "market_dynamics": -0.020231, "expectation": {"probability": 48.6699, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 781.373718, "high": 815.558777, "low": 781.373718, "close": 815.558777, "volume": 7900}, "trend_line": 772.581618, "activity_lines": {"activity_5": 787.299105, "activity_10": 777.679923, "activity_20": 772.68998, "activity_30": 772.785411}, "trend_signal": 1, "fair_value": 738.944325, "relative_strength": 5.305477, "rate_of_change": 0.17043329898354936, "market_dynamics": 0.397652, "expectation": {"probability": 46.1876, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 823.372513, "high": 823.372513, "low": 783.327148, "close": 785.280579, "volume": 15800}, "trend_line": 772.886841, "activity_lines": {"activity_5": 789.252547, "activity_10": 780.769904, "activity_20": 774.049943, "activity_30": 773.604699}, "trend_signal": 1, "fair_value": 739.807645, "relative_strength": -0.084953, "rate_of_change": 0.03950689388521736, "market_dynamics": 0.667807, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 825.325968, "high": 879.04541, "low": 785.280566, "close": 851.697327, "volume": 103200}, "trend_line": 775.818618, "activity_lines": {"activity_5": 811.586813, "activity_10": 794.976699, "activity_20": 781.650895, "activity_30": 778.689246}, "trend_signal": 1, "fair_value": 741.202444, "relative_strength": 3.570038, "rate_of_change": 0.3793281039960171, "market_dynamics": 1.106362, "expectation": {"probability": 46.333, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 851.697318, "high": 862.441219, "low": 811.651917, "close": 849.743896, "volume": 48700}, "trend_line": 779.066203, "activity_lines": {"activity_5": 828.25612, "activity_10": 806.626272, "activity_20": 788.619772, "activity_30": 783.458619}, "trend_signal": 1, "fair_value": 742.44962, "relative_strength": 4.116919, "rate_of_change": 0.4186010653330258, "market_dynamics": 1.406472, "expectation": {"probability": 47.4522, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 791.140837, "high": 807.745027, "low": 788.210689, "close": 791.140869, "volume": 34800}, "trend_line": 779.408055, "activity_lines": {"activity_5": 819.726123, "activity_10": 806.271103, "activity_20": 789.643232, "activity_30": 784.23763}, "trend_signal": 1, "fair_value": 743.303513, "relative_strength": -2.535671, "rate_of_change": 0.04387971120857583, "market_dynamics": 1.255546, "expectation": {"probability": 49.9426, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 792.117582, "high": 796.024426, "low": 789.187406, "close": 789.187439, "volume": 5100}, "trend_line": 780.605347, "activity_lines": {"activity_5": 809.893839, "activity_10": 805.329904, "activity_20": 790.35019, "activity_30": 784.868558}, "trend_signal": 1, "fair_value": 744.162506, "relative_strength": -3.363397, "rate_of_change": 0.15361555379358524, "market_dynamics": 1.131188, "expectation": {"probability": 49.637, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 789.187406, "high": 796.024475, "low": 782.350427, "close": 796.024475, "volume": 9200}, "trend_line": 780.665578, "activity_lines": {"activity_5": 804.098657, "activity_10": 805.258874, "activity_20": 791.708294, "activity_30": 785.86334}, "trend_signal": 1, "fair_value": 745.018335, "relative_strength": -6.189784, "rate_of_change": 0.00771593484869258, "market_dynamics": 0.906951, "expectation": {"probability": 46.0379, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 807.745048, "high": 807.745048, "low": 793.094287, "close": 797.00116, "volume": 9400}, "trend_line": 781.202773, "activity_lines": {"activity_5": 797.912777, "activity_10": 804.690601, "activity_20": 793.04314, "activity_30": 786.917249}, "trend_signal": 1, "fair_value": 745.927416, "relative_strength": -4.402549, "rate_of_change": 0.0688124358417654, "market_dynamics": 0.573337, "expectation": {"probability": 46.8437, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 782.350435, "high": 795.047758, "low": 776.490133, "close": 789.187439, "volume": 8400}, "trend_line": 781.162075, "activity_lines": {"activity_5": 792.768734, "activity_10": 802.328722, "activity_20": 793.568708, "activity_30": 787.432388}, "trend_signal": 1, "fair_value": 746.762914, "relative_strength": -7.544205, "rate_of_change": -0.005209658926802137, "market_dynamics": 0.330878, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 786.257292, "high": 789.187447, "low": 778.443559, "close": 784.303833, "volume": 21900}, "trend_line": 781.276025, "activity_lines": {"activity_5": 790.033919, "activity_10": 798.634952, "activity_20": 793.605915, "activity_30": 787.635083}, "trend_signal": 1, "fair_value": 747.649342, "relative_strength": -11.296231, "rate_of_change": 0.014587241706536419, "market_dynamics": 0.167433, "expectation": {"probability": 49.1654, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 790.164156, "high": 835.093111, "low": 784.303849, "close": 819.465637, "volume": 16700}, "trend_line": 782.435063, "activity_lines": {"activity_5": 799.475509, "activity_10": 801.280963, "activity_20": 797.01512, "activity_30": 790.098928}, "trend_signal": 1, "fair_value": 748.731796, "relative_strength": -5.598946, "rate_of_change": 0.14835192210077222, "market_dynamics": 0.132615, "expectation": {"probability": 46.3961, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 823.372518, "high": 863.417936, "low": 807.745044, "close": 830.209534, "volume": 16400}, "trend_line": 784.523608, "activity_lines": {"activity_5": 810.47985, "activity_10": 805.809375, "activity_20": 801.149888, "activity_30": 793.181152}, "trend_signal": 1, "fair_value": 749.824382, "relative_strength": -4.469087, "rate_of_change": 0.2669288607788214, "market_dynamics": 0.226544, "expectation": {"probability": 46.5655, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 830.209534, "high": 839.976717, "low": 810.675204, "close": 839.0, "volume": 4500}, "trend_line": 787.222603, "activity_lines": {"activity_5": 822.135343, "activity_10": 811.119164, "activity_20": 805.656739, "activity_30": 796.695758}, "trend_signal": 1, "fair_value": 751.032056, "relative_strength": -3.942088, "rate_of_change": 0.3440298000567093, "market_dynamics": 0.439179, "expectation": {"probability": 47.5614, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 849.743901, "high": 849.743901, "low": 829.232813, "close": 830.209534, "volume": 12200}, "trend_line": 789.120689, "activity_lines": {"activity_5": 828.060759, "activity_10": 815.061547, "activity_20": 808.810139, "activity_30": 799.469109}, "trend_signal": 1, "fair_value": 752.065902, "relative_strength": -8.412962, "rate_of_change": 0.24111172529429023, "market_dynamics": 0.573877, "expectation": {"probability": 49.6269, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 836.069861, "high": 836.069869, "low": 809.698515, "close": 810.675232, "volume": 18100}, "trend_line": 790.685063, "activity_lines": {"activity_5": 824.739933, "activity_10": 815.807409, "activity_20": 809.842671, "activity_30": 800.859724}, "trend_signal": 1, "fair_value": 753.062638, "relative_strength": -10.847608, "rate_of_change": 0.19824267970751983, "market_dynamics": 0.379384, "expectation": {"probability": 49.6269, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 811.651941, "high": 832.162988, "low": 798.954614, "close": 820.442383, "volume": 17300}, "trend_line": 791.726894, "activity_lines": {"activity_5": 822.916732, "activity_10": 817.973946, "activity_20": 811.651924, "activity_30": 802.779551}, "trend_signal": 1, "fair_value": 754.274707, "relative_strength": -10.222053, "rate_of_change": 0.1317630809980284, "market_dynamics": 0.265199, "expectation": {"probability": 47.4888, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 820.44237, "high": 820.442399, "low": 804.814909, "close": 812.628662, "volume": 8900}, "trend_line": 793.094299, "activity_lines": {"activity_5": 818.42384, "activity_10": 818.151535, "activity_20": 812.470508, "activity_30": 804.128053}, "trend_signal": 1, "fair_value": 755.54242, "relative_strength": -11.612783, "rate_of_change": 0.1727117027806766, "market_dynamics": -0.047458, "expectation": {"probability": 51.7511, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 799.931299, "high": 820.442395, "low": 792.117562, "close": 812.628662, "volume": 5600}, "trend_line": 794.071017, "activity_lines": {"activity_5": 815.103007, "activity_10": 818.027229, "activity_20": 813.033285, "activity_30": 805.388334}, "trend_signal": 1, "fair_value": 756.675032, "relative_strength": -15.62278, "rate_of_change": 0.1231528206962947, "market_dynamics": -0.290491, "expectation": {"probability": 50.6766, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 803.838204, "high": 807.745073, "low": 773.559973, "close": 791.140869, "volume": 17000}, "trend_line": 794.298918, "activity_lines": {"activity_5": 806.377665, "activity_10": 813.711916, "activity_20": 811.377517, "activity_30": 805.199292}, "trend_signal": 1, "fair_value": 757.687523, "relative_strength": -16.687263, "rate_of_change": 0.028700329708668156, "market_dynamics": -0.333046, "expectation": {"probability": 51.3234, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 791.140869, "high": 804.81488, "low": 767.699654, "close": 804.81488, "volume": 22800}, "trend_line": 794.819832, "activity_lines": {"activity_5": 804.814905, "activity_10": 811.84727, "activity_20": 810.898458, "activity_30": 805.877741}, "trend_signal": 1, "fair_value": 758.875777, "relative_strength": -17.827888, "rate_of_change": 0.06558160765366441, "market_dynamics": -0.35795, "expectation": {"probability": 49.5403, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 803.838188, "high": 803.838188, "low": 790.164152, "close": 795.047729, "volume": 15000}, "trend_line": 796.089565, "activity_lines": {"activity_5": 800.387117, "activity_10": 807.83385, "activity_20": 809.377569, "activity_30": 805.892444}, "trend_signal": 1, "fair_value": 760.04254, "relative_strength": -23.245075, "rate_of_change": 0.159751046574285, "market_dynamics": -0.402764, "expectation": {"probability": 52.2044, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 790.164168, "high": 800.908061, "low": 790.164168, "close": 796.024475, "volume": 4300}, "trend_line": 798.205786, "activity_lines": {"activity_5": 797.977889, "activity_10": 804.441982, "activity_20": 808.047376, "activity_30": 805.888245}, "trend_signal": 0, "fair_value": 761.18032, "relative_strength": -19.592646, "rate_of_change": 0.26582699900104784, "market_dynamics": -0.513228, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 794.071004, "high": 830.209566, "low": 794.071004, "close": 829.232849, "volume": 35500}, "trend_line": 801.494067, "activity_lines": {"activity_5": 807.745064, "activity_10": 807.709547, "activity_20": 809.828723, "activity_30": 807.889991}, "trend_signal": 1, "fair_value": 762.5251, "relative_strength": -16.107863, "rate_of_change": 0.41195905337624095, "market_dynamics": -0.250145, "expectation": {"probability": 49.1809, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 829.232858, "high": 829.232858, "low": 799.931315, "close": 808.721741, "volume": 13300}, "trend_line": 802.601013, "activity_lines": {"activity_5": 809.568258, "activity_10": 807.425404, "activity_20": 809.763605, "activity_30": 808.356293}, "trend_signal": 1, "fair_value": 763.685533, "relative_strength": -14.933728, "rate_of_change": 0.1381103174154867, "market_dynamics": -0.330995, "expectation": {"probability": 51.2291, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 812.628618, "high": 824.349243, "low": 812.628618, "close": 819.465637, "volume": 6300}, "trend_line": 803.968416, "activity_lines": {"activity_5": 813.800692, "activity_10": 809.485384, "activity_20": 810.917059, "activity_30": 809.444333}, "trend_signal": 1, "fair_value": 764.997073, "relative_strength": -16.292841, "rate_of_change": 0.170371452048003, "market_dynamics": -0.268281, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 819.465682, "high": 825.32596, "low": 810.675195, "close": 813.605347, "volume": 8300}, "trend_line": 805.466048, "activity_lines": {"activity_5": 815.102979, "activity_10": 810.320031, "activity_20": 811.377511, "activity_30": 810.06607}, "trend_signal": 1, "fair_value": 766.147693, "relative_strength": -17.026631, "rate_of_change": 0.18627995455980115, "market_dynamics": -0.168638, "expectation": {"probability": 51.0355, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 813.605347, "high": 830.209517, "low": 813.605347, "close": 826.302673, "volume": 7400}, "trend_line": 807.712498, "activity_lines": {"activity_5": 819.400533, "activity_10": 813.587592, "activity_20": 812.930955, "activity_30": 811.410369}, "trend_signal": 1, "fair_value": 767.338588, "relative_strength": -16.00949, "rate_of_change": 0.27890064461164993, "market_dynamics": -0.366825, "expectation": {"probability": 49.1641, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 826.302657, "high": 826.302657, "low": 802.861451, "close": 817.512207, "volume": 5200}, "trend_line": 809.079901, "activity_lines": {"activity_5": 818.749386, "activity_10": 815.008269, "activity_20": 813.503031, "activity_30": 812.042608}, "trend_signal": 1, "fair_value": 768.49663, "relative_strength": -14.42083, "rate_of_change": 0.16929328237285335, "market_dynamics": -0.371203, "expectation": {"probability": 51.1012, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 807.745024, "high": 837.046574, "low": 807.745024, "close": 835.09314, "volume": 8500}, "trend_line": 811.424023, "activity_lines": {"activity_5": 824.739925, "activity_10": 819.536687, "activity_20": 815.651809, "activity_30": 813.720881}, "trend_signal": 1, "fair_value": 769.784992, "relative_strength": -14.4437, "rate_of_change": 0.2897268857010062, "market_dynamics": -0.096765, "expectation": {"probability": 49.0964, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 839.976746, "high": 849.743896, "low": 839.976746, "close": 849.743896, "volume": 4500}, "trend_line": 813.703029, "activity_lines": {"activity_5": 833.855957, "activity_10": 825.929746, "activity_20": 818.977299, "activity_30": 816.193131}, "trend_signal": 1, "fair_value": 771.055664, "relative_strength": -11.995069, "rate_of_change": 0.2808649898697886, "market_dynamics": 0.266102, "expectation": {"probability": 46.7252, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 839.976713, "high": 848.767154, "low": 810.67522, "close": 830.209534, "volume": 52300}, "trend_line": 814.191388, "activity_lines": {"activity_5": 834.441984, "activity_10": 827.954213, "activity_20": 820.130754, "activity_30": 817.258067}, "trend_signal": 1, "fair_value": 772.159997, "relative_strength": -16.316438, "rate_of_change": 0.06001685904993059, "market_dynamics": 0.565224, "expectation": {"probability": 49.9168, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 831.186275, "high": 842.906881, "low": 826.302706, "close": 839.976746, "volume": 12000}, "trend_line": 816.014594, "activity_lines": {"activity_5": 837.176803, "activity_10": 831.11523, "activity_20": 822.163259, "activity_30": 818.921639}, "trend_signal": 1, "fair_value": 773.268202, "relative_strength": -18.075107, "rate_of_change": 0.2239284309403709, "market_dynamics": 0.851008, "expectation": {"probability": 46.4262, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 840.953438, "high": 842.906856, "low": 821.419067, "close": 830.209534, "volume": 11900}, "trend_line": 815.298334, "activity_lines": {"activity_5": 835.744279, "activity_10": 831.701259, "activity_20": 823.219042, "activity_30": 819.837441}, "trend_signal": 1, "fair_value": 774.366661, "relative_strength": -18.544642, "rate_of_change": -0.0877753909386618, "market_dynamics": 0.860933, "expectation": {"probability": 49.9174, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 836.069877, "high": 836.069877, "low": 822.395837, "close": 825.325989, "volume": 4500}, "trend_line": 814.484404, "activity_lines": {"activity_5": 831.837419, "activity_10": 831.381612, "activity_20": 823.851585, "activity_30": 820.484387}, "trend_signal": 1, "fair_value": 775.386824, "relative_strength": -17.901184, "rate_of_change": -0.09983216769334326, "market_dynamics": 0.681722, "expectation": {"probability": 49.2429, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 825.325981, "high": 849.743909, "low": 825.325981, "close": 833.139709, "volume": 8300}, "trend_line": 815.884365, "activity_lines": {"activity_5": 831.186275, "activity_10": 832.180746, "activity_20": 825.251547, "activity_30": 821.687955}, "trend_signal": 1, "fair_value": 776.415957, "relative_strength": -18.19644, "rate_of_change": 0.17188309476825317, "market_dynamics": 0.556104, "expectation": {"probability": 45.6982, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 843.883598, "high": 857.557617, "low": 839.000008, "close": 857.557617, "volume": 4300}, "trend_line": 818.163371, "activity_lines": {"activity_5": 839.78138, "activity_10": 837.170881, "activity_20": 828.87005, "activity_30": 824.376552}, "trend_signal": 1, "fair_value": 777.642733, "relative_strength": -19.386704, "rate_of_change": 0.27932953464551086, "market_dynamics": 0.604184, "expectation": {"probability": 46.3897, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 857.557617, "high": 868.301514, "low": 833.139717, "close": 856.580933, "volume": 15500}, "trend_line": 820.181919, "activity_lines": {"activity_5": 846.227718, "activity_10": 841.184304, "activity_20": 832.218797, "activity_30": 826.855104}, "trend_signal": 1, "fair_value": 778.734021, "relative_strength": -18.928042, "rate_of_change": 0.24671698484042864, "market_dynamics": 0.69383, "expectation": {"probability": 49.2508, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 860.487764, "high": 867.324784, "low": 824.349243, "close": 829.0, "volume": 30800}, "trend_line": 821.248547, "activity_lines": {"activity_5": 842.373466, "activity_10": 839.632499, "activity_20": 832.731491, "activity_30": 827.424013}, "trend_signal": 1, "fair_value": 779.534621, "relative_strength": -23.672973, "rate_of_change": 0.1300477339588898, "market_dynamics": 0.769587, "expectation": {"probability": 48.4878, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 836.0, "high": 842.0, "low": 790.0, "close": 818.0, "volume": 26800}, "trend_line": 822.208966, "activity_lines": {"activity_5": 834.933183, "activity_10": 835.871824, "activity_20": 832.118608, "activity_30": 827.214429}, "trend_signal": 1, "fair_value": 780.28269, "relative_strength": -19.793788, "rate_of_change": 0.11694620386342085, "market_dynamics": 0.546222, "expectation": {"probability": 49.8859, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 803.0, "high": 825.0, "low": 799.0, "close": 814.0, "volume": 2900}, "trend_line": 823.198838, "activity_lines": {"activity_5": 826.647966, "activity_10": 831.694661, "activity_20": 830.996872, "activity_30": 826.684818}, "trend_signal": 1, "fair_value": 781.232891, "relative_strength": -16.991032, "rate_of_change": 0.12039177884615664, "market_dynamics": 0.019992, "expectation": {"probability": 49.6015, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 822.0, "high": 823.0, "low": 808.0, "close": 818.0, "volume": 2100}, "trend_line": 823.149984, "activity_lines": {"activity_5": 820.972062, "activity_10": 828.89466, "activity_20": 830.212349, "activity_30": 826.349409}, "trend_signal": 0, "fair_value": 782.130811, "relative_strength": -15.394115, "rate_of_change": -0.005934653663833976, "market_dynamics": -0.543123, "expectation": {"probability": 51.7992, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 815.0, "high": 822.0, "low": 806.0, "close": 813.0, "volume": 7500}, "trend_line": 822.576333, "activity_lines": {"activity_5": 816.266667, "activity_10": 825.407559, "activity_20": 828.842339, "activity_30": 825.694572}, "trend_signal": 0, "fair_value": 782.882793, "relative_strength": -15.370557, "rate_of_change": -0.06968972983665159, "market_dynamics": -0.938484, "expectation": {"probability": 54.7221, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 798.0, "high": 820.0, "low": 796.0, "close": 801.0, "volume": 6500}, "trend_line": 821.309666, "activity_lines": {"activity_5": 810.466667, "activity_10": 820.229127, "activity_20": 826.248637, "activity_30": 824.30255}, "trend_signal": 0, "fair_value": 783.072336, "relative_strength": -15.56672, "rate_of_change": -0.15398777586760254, "market_dynamics": -1.178223, "expectation": {"probability": 54.0866, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 806.0, "high": 815.0, "low": 785.0, "close": 809.0, "volume": 6600}, "trend_line": 820.602681, "activity_lines": {"activity_5": 809.2, "activity_10": 817.036323, "activity_20": 824.551281, "activity_30": 823.508378}, "trend_signal": 0, "fair_value": 783.738736, "relative_strength": -19.760426, "rate_of_change": -0.08608019962108074, "market_dynamics": -1.206625, "expectation": {"probability": 50.8394, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 849.0, "high": 860.0, "low": 808.0, "close": 815.0, "volume": 18400}, "trend_line": 820.74684, "activity_lines": {"activity_5": 810.533333, "activity_10": 815.231263, "activity_20": 823.424029, "activity_30": 823.146915}, "trend_signal": 0, "fair_value": 784.395647, "relative_strength": -20.699256, "rate_of_change": 0.017567454181892782, "market_dynamics": -1.058516, "expectation": {"probability": 51.3836, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 820.0, "high": 828.0, "low": 798.0, "close": 811.0, "volume": 9500}, "trend_line": 820.432094, "activity_lines": {"activity_5": 810.466667, "activity_10": 813.028744, "activity_20": 821.937089, "activity_30": 822.518086}, "trend_signal": 0, "fair_value": 785.03291, "relative_strength": -22.033108, "rate_of_change": -0.03834873126042297, "market_dynamics": -1.02397, "expectation": {"probability": 54.4908, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 810.0, "high": 810.0, "low": 769.0, "close": 781.0, "volume": 17800}, "trend_line": 819.377806, "activity_lines": {"activity_5": 800.866667, "activity_10": 806.218182, "activity_20": 817.605413, "activity_30": 819.97408}, "trend_signal": 0, "fair_value": 785.537806, "relative_strength": -23.988626, "rate_of_change": -0.12850399292156925, "market_dynamics": -0.965484, "expectation": {"probability": 58.7045, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 785.0, "high": 795.0, "low": 785.0, "close": 791.0, "volume": 1200}, "trend_line": 818.65685, "activity_lines": {"activity_5": 796.733333, "activity_10": 802.6, "activity_20": 814.441845, "activity_30": 818.143254}, "trend_signal": 0, "fair_value": 785.974936, "relative_strength": -26.297012, "rate_of_change": -0.08798822652025812, "market_dynamics": -0.992961, "expectation": {"probability": 50.8002, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 799.0, "high": 800.0, "low": 790.0, "close": 792.0, "volume": 5200}, "trend_line": 818.685488, "activity_lines": {"activity_5": 793.6, "activity_10": 799.854545, "activity_20": 811.499763, "activity_30": 816.423457}, "trend_signal": 0, "fair_value": 786.376518, "relative_strength": -24.021248, "rate_of_change": 0.003498168982523121, "market_dynamics": -1.161514, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 795.0, "high": 800.0, "low": 790.0, "close": 791.0, "volume": 9700}, "trend_line": 818.224992, "activity_lines": {"activity_5": 791.266667, "activity_10": 797.4, "activity_20": 808.667649, "activity_30": 814.637297}, "trend_signal": 0, "fair_value": 786.819641, "relative_strength": -25.721658, "rate_of_change": -0.056248218241279124, "market_dynamics": -1.229262, "expectation": {"probability": 53.9414, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 792.0, "high": 818.0, "low": 792.0, "close": 814.0, "volume": 6700}, "trend_line": 818.856734, "activity_lines": {"activity_5": 798.2, "activity_10": 799.545455, "activity_20": 808.305744, "activity_30": 814.364717}, "trend_signal": 0, "fair_value": 787.29032, "relative_strength": -26.344838, "rate_of_change": 0.07720883695519257, "market_dynamics": -1.124467, "expectation": {"probability": 51.2234, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e458ace1-9ae6-46cd-a388-dea6bbcc1c5b/", "share_image": "https://sharemaestro.com/terminal/e458ace1-9ae6-46cd-a388-dea6bbcc1c5b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}