{"ticker": {"uuid": "e458ace1-9ae6-46cd-a388-dea6bbcc1c5b", "symbol": "5900", "name": "Daiken Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5900 rose 3.45%, moving from 811.00 to 839.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.89 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Next-week expectancy is undecided at 48.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "839.00"}, {"label": "12-Week Change", "value": "3.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.89"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 858.0, "high": 874.0, "low": 823.0, "close": 839.0, "volume": 58700}, "trend_line": 823.77831, "activity_lines": {"activity_5": 845.6, "activity_10": 834.418182, "activity_20": 821.547619, "activity_30": 821.871262}, "trend_signal": 0, "fair_value": 789.802122, "relative_strength": -21.886841, "rate_of_change": 0.051404796967638736, "market_dynamics": 1.096159, "expectation": {"probability": 48.7976, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 744.314341, "high": 744.314341, "low": 731.223389, "close": 731.223389, "volume": 4300}, "trend_line": 710.113477, "activity_lines": {"activity_5": 764.948153, "activity_10": 764.052761, "activity_20": 747.190775, "activity_30": 732.089036}, "trend_signal": 1, "fair_value": 670.596191, "relative_strength": -5.093839, "rate_of_change": 0.444931766864592, "market_dynamics": 0.777203, "expectation": {"probability": 49.1307, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 731.223366, "high": 744.314335, "low": 718.132357, "close": 720.937561, "volume": 6600}, "trend_line": 713.007776, "activity_lines": {"activity_5": 747.867558, "activity_10": 757.456269, "activity_20": 746.144383, "activity_30": 732.787364}, "trend_signal": 1, "fair_value": 671.245791, "relative_strength": -7.592597, "rate_of_change": 0.40758260387164097, "market_dynamics": 0.228043, "expectation": {"probability": 48.7913, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 723.742766, "high": 732.158379, "low": 694.755731, "close": 702.236267, "volume": 12900}, "trend_line": 714.698348, "activity_lines": {"activity_5": 726.922042, "activity_10": 747.612554, "activity_20": 743.223409, "activity_30": 732.092428}, "trend_signal": 1, "fair_value": 671.758586, "relative_strength": -8.299177, "rate_of_change": 0.23710428650359833, "market_dynamics": -0.403202, "expectation": {"probability": 57.9195, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 702.236274, "high": 702.236296, "low": 691.950545, "close": 700.366089, "volume": 4500}, "trend_line": 716.112767, "activity_lines": {"activity_5": 711.524581, "activity_10": 737.785833, "activity_20": 739.950667, "activity_30": 731.167766}, "trend_signal": 0, "fair_value": 672.169126, "relative_strength": -9.22352, "rate_of_change": 0.19790433319987924, "market_dynamics": -0.816779, "expectation": {"probability": 54.8073, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 705.976524, "high": 732.158457, "low": 701.301208, "close": 701.301208, "volume": 5500}, "trend_line": 717.252909, "activity_lines": {"activity_5": 705.851847, "activity_10": 728.860187, "activity_20": 736.660119, "activity_30": 730.212181}, "trend_signal": 0, "fair_value": 672.546167, "relative_strength": -6.143581, "rate_of_change": 0.15921263417442783, "market_dynamics": -1.065224, "expectation": {"probability": 51.2864, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 702.236299, "high": 724.677856, "low": 696.625854, "close": 724.677856, "volume": 1700}, "trend_line": 719.447176, "activity_lines": {"activity_5": 710.340165, "activity_10": 725.034903, "activity_20": 735.569203, "activity_30": 730.69121}, "trend_signal": 0, "fair_value": 673.04485, "relative_strength": -3.562782, "rate_of_change": 0.30592653894694316, "market_dynamics": -1.124874, "expectation": {"probability": 49.4973, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 729.353271, "high": 729.353271, "low": 718.132411, "close": 729.353271, "volume": 5900}, "trend_line": 721.552932, "activity_lines": {"activity_5": 716.823323, "activity_10": 722.909758, "activity_20": 735.146199, "activity_30": 731.330313}, "trend_signal": 0, "fair_value": 673.618637, "relative_strength": -6.045114, "rate_of_change": 0.29269084239202603, "market_dynamics": -1.054906, "expectation": {"probability": 50.2696, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 729.353233, "high": 755.535173, "low": 725.61296, "close": 739.638977, "volume": 11800}, "trend_line": 723.787732, "activity_lines": {"activity_5": 726.174003, "activity_10": 723.147776, "activity_20": 735.587017, "activity_30": 732.497155}, "trend_signal": 0, "fair_value": 674.241433, "relative_strength": -4.387777, "rate_of_change": 0.30972086743595273, "market_dynamics": -0.875992, "expectation": {"probability": 50.7628, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 748.054537, "high": 759.275407, "low": 741.50906, "close": 750.859741, "volume": 11900}, "trend_line": 726.61037, "activity_lines": {"activity_5": 736.771423, "activity_10": 726.429006, "activity_20": 736.96735, "activity_30": 734.243736}, "trend_signal": 0, "fair_value": 674.766904, "relative_strength": -5.474804, "rate_of_change": 0.3899814648972226, "market_dynamics": -0.656047, "expectation": {"probability": 51.1584, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 751.794861, "high": 766.755927, "low": 750.859741, "close": 763.015686, "volume": 3600}, "trend_line": 729.166223, "activity_lines": {"activity_5": 748.054582, "activity_10": 733.569529, "activity_20": 739.318379, "activity_30": 736.592466}, "trend_signal": 1, "fair_value": 675.381581, "relative_strength": -0.545782, "rate_of_change": 0.35175014086297124, "market_dynamics": -0.516818, "expectation": {"probability": 51.361, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 763.950802, "high": 915.43185, "low": 763.950802, "close": 848.106934, "volume": 83300}, "trend_line": 733.966239, "activity_lines": {"activity_5": 783.587191, "activity_10": 755.705152, "activity_20": 749.48391, "activity_30": 744.26606}, "trend_signal": 1, "fair_value": 676.445805, "relative_strength": 12.227912, "rate_of_change": 0.6582883091116561, "market_dynamics": -0.038307, "expectation": {"probability": 48.2094, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 848.10691, "high": 879.89928, "low": 757.405238, "close": 834.080933, "volume": 85400}, "trend_line": 738.39223, "activity_lines": {"activity_5": 806.215861, "activity_10": 773.165439, "activity_20": 757.716969, "activity_30": 750.725073}, "trend_signal": 1, "fair_value": 677.16624, "relative_strength": 13.056668, "rate_of_change": 0.603023785675797, "market_dynamics": 0.367509, "expectation": {"probability": 43.4435, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 841.561394, "high": 859.32769, "low": 758.340345, "close": 763.015686, "volume": 138800}, "trend_line": 741.633799, "activity_lines": {"activity_5": 798.174272, "activity_10": 775.647619, "activity_20": 758.683206, "activity_30": 752.313683}, "trend_signal": 1, "fair_value": 677.543964, "relative_strength": -0.815669, "rate_of_change": 0.4390036715310388, "market_dynamics": 0.531854, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 753.664997, "high": 776.106661, "low": 751.794861, "close": 760.210449, "volume": 10600}, "trend_line": 744.376664, "activity_lines": {"activity_5": 787.639156, "activity_10": 776.514675, "activity_20": 759.186359, "activity_30": 753.512176}, "trend_signal": 1, "fair_value": 677.785229, "relative_strength": 2.096278, "rate_of_change": 0.3698408842340331, "market_dynamics": 0.706014, "expectation": {"probability": 41.9458, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 757.405241, "high": 760.210538, "low": 722.807806, "close": 740.574036, "volume": 18400}, "trend_line": 745.872772, "activity_lines": {"activity_5": 769.935189, "activity_10": 772.723395, "activity_20": 757.72587, "activity_30": 753.266846}, "trend_signal": 1, "fair_value": 678.09808, "relative_strength": 0.233761, "rate_of_change": 0.20098803097353, "market_dynamics": 0.408809, "expectation": {"probability": 47.9529, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 739.63898, "high": 739.63898, "low": 721.872684, "close": 735.898682, "volume": 5500}, "trend_line": 744.68835, "activity_lines": {"activity_5": 752.16888, "activity_10": 767.368, "activity_20": 755.855732, "activity_30": 752.623356}, "trend_signal": 1, "fair_value": 678.110158, "relative_strength": -3.424677, "rate_of_change": -0.15879678739634168, "market_dynamics": 0.089433, "expectation": {"probability": 49.1457, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 734.963662, "high": 734.963662, "low": 722.807739, "close": 734.028625, "volume": 2400}, "trend_line": 745.654588, "activity_lines": {"activity_5": 741.25977, "activity_10": 761.468579, "activity_20": 753.976695, "activity_30": 751.935632}, "trend_signal": 0, "fair_value": 678.003054, "relative_strength": -5.548459, "rate_of_change": 0.1297506534109169, "market_dynamics": -0.027322, "expectation": {"probability": 56.1275, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 734.028571, "high": 734.963684, "low": 722.807755, "close": 728.418152, "volume": 6300}, "trend_line": 746.18446, "activity_lines": {"activity_5": 735.150655, "activity_10": 754.464066, "activity_20": 751.670193, "activity_30": 750.823603}, "trend_signal": 0, "fair_value": 678.012313, "relative_strength": -9.071224, "rate_of_change": 0.07106132095574993, "market_dynamics": -0.175587, "expectation": {"probability": 55.6726, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 731.223389, "high": 782.652129, "low": 726.548067, "close": 779.846924, "volume": 49500}, "trend_line": 748.459792, "activity_lines": {"activity_5": 748.490967, "activity_10": 757.014253, "activity_20": 754.577811, "activity_30": 752.995375}, "trend_signal": 1, "fair_value": 678.616407, "relative_strength": -2.846346, "rate_of_change": 0.3049288911752529, "market_dynamics": -0.046626, "expectation": {"probability": 49.8431, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 775.17157, "high": 784.522252, "low": 736.833772, "close": 746.184448, "volume": 23600}, "trend_line": 749.924731, "activity_lines": {"activity_5": 749.301355, "activity_10": 752.916951, "activity_20": 754.573358, "activity_30": 752.848579}, "trend_signal": 0, "fair_value": 679.162684, "relative_strength": -6.514451, "rate_of_change": 0.1957271473575642, "market_dynamics": -0.090637, "expectation": {"probability": 55.8648, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 732.158447, "high": 762.080602, "low": 729.353242, "close": 752.729919, "volume": 15900}, "trend_line": 750.922137, "activity_lines": {"activity_5": 751.919539, "activity_10": 750.315757, "activity_20": 755.147755, "activity_30": 753.029559}, "trend_signal": 0, "fair_value": 679.75092, "relative_strength": -2.459406, "rate_of_change": 0.13300081445107978, "market_dynamics": -0.149481, "expectation": {"probability": 51.8969, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 752.729926, "high": 757.405309, "low": 734.028609, "close": 741.509155, "volume": 10400}, "trend_line": 751.327334, "activity_lines": {"activity_5": 749.675386, "activity_10": 747.408551, "activity_20": 754.551096, "activity_30": 752.42227}, "trend_signal": 0, "fair_value": 680.351853, "relative_strength": -5.785641, "rate_of_change": 0.053959922079102336, "market_dynamics": -0.25342, "expectation": {"probability": 56.2035, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 738.703957, "high": 746.184504, "low": 724.677854, "close": 736.83374, "volume": 6400}, "trend_line": 751.826035, "activity_lines": {"activity_5": 745.37406, "activity_10": 745.334394, "activity_20": 753.4112, "activity_30": 751.487199}, "trend_signal": 0, "fair_value": 681.018726, "relative_strength": -6.785235, "rate_of_change": 0.06637599584525385, "market_dynamics": -0.618361, "expectation": {"probability": 56.1397, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 737.768828, "high": 769.561147, "low": 736.83376, "close": 762.080688, "volume": 20200}, "trend_line": 752.542924, "activity_lines": {"activity_5": 748.927343, "activity_10": 748.326626, "activity_20": 754.511025, "activity_30": 752.14879}, "trend_signal": 0, "fair_value": 681.841797, "relative_strength": -4.323617, "rate_of_change": 0.0953530426756136, "market_dynamics": -0.675037, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 777.976739, "high": 777.976739, "low": 766.75592, "close": 775.17157, "volume": 8800}, "trend_line": 753.446822, "activity_lines": {"activity_5": 758.02867, "activity_10": 753.665013, "activity_20": 756.563721, "activity_30": 753.608702}, "trend_signal": 1, "fair_value": 682.698007, "relative_strength": -2.280376, "rate_of_change": 0.12011248410861765, "market_dynamics": -0.725462, "expectation": {"probability": 49.1547, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 777.976719, "high": 803.223669, "low": 766.756024, "close": 793.872986, "volume": 31300}, "trend_line": 754.194877, "activity_lines": {"activity_5": 771.431327, "activity_10": 761.774613, "activity_20": 760.045742, "activity_30": 756.216842}, "trend_signal": 1, "fair_value": 683.555622, "relative_strength": -5.891541, "rate_of_change": 0.09928437922325221, "market_dynamics": -0.497896, "expectation": {"probability": 49.2866, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 776.106602, "high": 776.106602, "low": 749.924724, "close": 755.535156, "volume": 28600}, "trend_line": 754.163708, "activity_lines": {"activity_5": 769.311837, "activity_10": 761.859619, "activity_20": 759.547039, "activity_30": 756.303311}, "trend_signal": 1, "fair_value": 684.150556, "relative_strength": -11.101306, "rate_of_change": -0.0041327514877798795, "market_dynamics": -0.247256, "expectation": {"probability": 50.0871, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 756.470279, "high": 765.820862, "low": 754.600043, "close": 756.470215, "volume": 23300}, "trend_line": 752.885783, "activity_lines": {"activity_5": 766.568966, "activity_10": 761.723608, "activity_20": 759.012715, "activity_30": 756.452118}, "trend_signal": 1, "fair_value": 684.757126, "relative_strength": -10.251063, "rate_of_change": -0.16944928354999755, "market_dynamics": -0.108114, "expectation": {"probability": 49.4022, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 761.145546, "high": 767.691069, "low": 754.600069, "close": 764.885864, "volume": 28500}, "trend_line": 750.329932, "activity_lines": {"activity_5": 765.322213, "activity_10": 762.607678, "activity_20": 759.199732, "activity_30": 757.226317}, "trend_signal": 1, "fair_value": 685.366867, "relative_strength": -10.049258, "rate_of_change": -0.3394739358493055, "market_dynamics": 0.149262, "expectation": {"probability": 45.0183, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 765.820856, "high": 777.041671, "low": 763.950719, "close": 764.885864, "volume": 19600}, "trend_line": 751.265002, "activity_lines": {"activity_5": 763.888448, "activity_10": 763.763767, "activity_20": 759.319958, "activity_30": 758.16541}, "trend_signal": 1, "fair_value": 685.897623, "relative_strength": -11.59324, "rate_of_change": 0.12462117798067479, "market_dynamics": 0.182346, "expectation": {"probability": 44.5465, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 763.015737, "high": 763.950806, "low": 749.924696, "close": 756.470215, "volume": 10300}, "trend_line": 752.106563, "activity_lines": {"activity_5": 760.335181, "activity_10": 763.049713, "activity_20": 758.629787, "activity_30": 758.50123}, "trend_signal": 1, "fair_value": 686.436492, "relative_strength": -15.863105, "rate_of_change": 0.11201919399408809, "market_dynamics": 0.142101, "expectation": {"probability": 46.1855, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 756.470174, "high": 777.041674, "low": 756.470174, "close": 772.366333, "volume": 11300}, "trend_line": 753.820856, "activity_lines": {"activity_5": 764.574137, "activity_10": 765.157856, "activity_20": 759.889899, "activity_30": 759.808312}, "trend_signal": 1, "fair_value": 687.07284, "relative_strength": -15.071754, "rate_of_change": 0.22793219529451142, "market_dynamics": 0.214381, "expectation": {"probability": 44.0433, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 771.431294, "high": 795.16981, "low": 766.755956, "close": 777.076172, "volume": 16800}, "trend_line": 756.315519, "activity_lines": {"activity_5": 769.260962, "activity_10": 767.561294, "activity_20": 761.892445, "activity_30": 761.308655}, "trend_signal": 1, "fair_value": 687.687604, "relative_strength": -15.893342, "rate_of_change": 0.3309357893382491, "market_dynamics": 0.159266, "expectation": {"probability": 44.1944, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 780.885372, "high": 787.551496, "low": 777.076175, "close": 783.742249, "volume": 8200}, "trend_line": 759.094724, "activity_lines": {"activity_5": 774.796082, "activity_10": 770.445065, "activity_20": 764.462901, "activity_30": 763.078121}, "trend_signal": 1, "fair_value": 688.201274, "relative_strength": -14.329587, "rate_of_change": 0.36746634574875714, "market_dynamics": 0.242116, "expectation": {"probability": 44.4693, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 787.551407, "high": 809.454302, "low": 783.74221, "close": 802.788208, "volume": 11500}, "trend_line": 762.477624, "activity_lines": {"activity_5": 785.422762, "activity_10": 776.397892, "activity_20": 768.735202, "activity_30": 765.897055}, "trend_signal": 1, "fair_value": 688.75074, "relative_strength": -9.750665, "rate_of_change": 0.44564925733826466, "market_dynamics": 0.523904, "expectation": {"probability": 44.9643, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 799.931339, "high": 825.643422, "low": 796.122142, "close": 819.929626, "volume": 12300}, "trend_line": 765.652683, "activity_lines": {"activity_5": 799.236426, "activity_10": 784.965219, "activity_20": 774.343761, "activity_30": 769.603636}, "trend_signal": 1, "fair_value": 689.450357, "relative_strength": -12.395144, "rate_of_change": 0.41641340021802825, "market_dynamics": 0.753824, "expectation": {"probability": 46.1197, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 823.738809, "high": 838.023297, "low": 815.168159, "close": 819.929626, "volume": 14800}, "trend_line": 768.671895, "activity_lines": {"activity_5": 808.819462, "activity_10": 793.058789, "activity_20": 779.552172, "activity_30": 773.105374}, "trend_signal": 1, "fair_value": 690.149974, "relative_strength": -10.932266, "rate_of_change": 0.3943317991350818, "market_dynamics": 1.022951, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 822.786517, "high": 822.786517, "low": 799.931374, "close": 820.881958, "volume": 16400}, "trend_line": 771.379995, "activity_lines": {"activity_5": 815.549056, "activity_10": 800.154702, "activity_20": 784.44223, "activity_30": 776.473766}, "trend_signal": 1, "fair_value": 690.959249, "relative_strength": -7.132194, "rate_of_change": 0.35230896532259176, "market_dynamics": 1.180655, "expectation": {"probability": 47.0356, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 812.311229, "high": 821.834221, "low": 799.931339, "close": 804.692871, "volume": 22800}, "trend_line": 773.174432, "activity_lines": {"activity_5": 813.961902, "activity_10": 803.136022, "activity_20": 787.350165, "activity_30": 778.622983}, "trend_signal": 1, "fair_value": 691.716524, "relative_strength": -9.852588, "rate_of_change": 0.23262685208734463, "market_dynamics": 1.17041, "expectation": {"probability": 49.4882, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 804.692846, "high": 818.024981, "low": 795.169879, "close": 804.692871, "volume": 8400}, "trend_line": 774.563672, "activity_lines": {"activity_5": 810.978039, "activity_10": 805.393578, "activity_20": 790.139787, "activity_30": 780.656431}, "trend_signal": 1, "fair_value": 692.548588, "relative_strength": -3.616148, "rate_of_change": 0.17968002335596794, "market_dynamics": 0.953928, "expectation": {"probability": 47.8712, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 810.406641, "high": 840.880242, "low": 798.026751, "close": 804.692871, "volume": 17700}, "trend_line": 773.116536, "activity_lines": {"activity_5": 807.8672, "activity_10": 806.92737, "activity_20": 792.650797, "activity_30": 782.60025}, "trend_signal": 1, "fair_value": 693.392158, "relative_strength": -5.53949, "rate_of_change": -0.1868324131782933, "market_dynamics": 0.914171, "expectation": {"probability": 47.8308, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 803.740575, "high": 809.454374, "low": 803.740575, "close": 808.502075, "volume": 2700}, "trend_line": 772.263908, "activity_lines": {"activity_5": 807.041878, "activity_10": 808.27697, "activity_20": 795.277146, "activity_30": 784.883188}, "trend_signal": 1, "fair_value": 694.127828, "relative_strength": -5.602662, "rate_of_change": -0.11028453800915489, "market_dynamics": 0.782332, "expectation": {"probability": 46.8223, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 808.502036, "high": 809.454335, "low": 790.408311, "close": 798.979004, "volume": 11400}, "trend_line": 773.462685, "activity_lines": {"activity_5": 803.804036, "activity_10": 807.238088, "activity_20": 796.677522, "activity_30": 786.606743}, "trend_signal": 1, "fair_value": 694.836971, "relative_strength": -6.400606, "rate_of_change": 0.15522892984919218, "market_dynamics": 0.607457, "expectation": {"probability": 49.2301, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 799.931335, "high": 808.502075, "low": 788.503791, "close": 792.312988, "volume": 5400}, "trend_line": 774.53277, "activity_lines": {"activity_5": 799.804386, "activity_10": 804.58897, "activity_20": 797.147109, "activity_30": 787.822892}, "trend_signal": 1, "fair_value": 695.681724, "relative_strength": -8.260934, "rate_of_change": 0.13834991923366838, "market_dynamics": 0.44011, "expectation": {"probability": 48.6784, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 794.217508, "high": 806.597441, "low": 792.312902, "close": 805.645142, "volume": 9100}, "trend_line": 776.701807, "activity_lines": {"activity_5": 801.074113, "activity_10": 804.208049, "activity_20": 798.742462, "activity_30": 789.830141}, "trend_signal": 1, "fair_value": 696.55441, "relative_strength": -6.17347, "rate_of_change": 0.28004457448585457, "market_dynamics": 0.184096, "expectation": {"probability": 46.6553, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 811.358887, "high": 812.311186, "low": 780.885355, "close": 785.646851, "volume": 8800}, "trend_line": 778.360079, "activity_lines": {"activity_5": 795.614258, "activity_10": 800.13913, "activity_20": 798.288104, "activity_30": 790.407241}, "trend_signal": 1, "fair_value": 697.229866, "relative_strength": -7.880855, "rate_of_change": 0.2135017564083008, "market_dynamics": -0.216948, "expectation": {"probability": 50.8801, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 794.217558, "high": 794.217558, "low": 782.789953, "close": 791.360657, "volume": 7900}, "trend_line": 780.271147, "activity_lines": {"activity_5": 793.32874, "activity_10": 797.732409, "activity_20": 798.417089, "activity_30": 791.245988}, "trend_signal": 1, "fair_value": 697.849902, "relative_strength": -7.462064, "rate_of_change": 0.24552492497498707, "market_dynamics": -0.500262, "expectation": {"probability": 49.207, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 785.646808, "high": 828.500305, "low": 785.646808, "close": 828.500305, "volume": 13700}, "trend_line": 783.607218, "activity_lines": {"activity_5": 804.565865, "activity_10": 802.597786, "activity_20": 801.912587, "activity_30": 794.357547}, "trend_signal": 1, "fair_value": 698.846083, "relative_strength": -3.315495, "rate_of_change": 0.4275527824944611, "market_dynamics": -0.355303, "expectation": {"probability": 50.2643, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 805.645098, "high": 819.929586, "low": 787.55146, "close": 798.026733, "volume": 17900}, "trend_line": 784.213212, "activity_lines": {"activity_5": 803.677047, "activity_10": 801.783999, "activity_20": 802.162839, "activity_30": 795.287838}, "trend_signal": 1, "fair_value": 699.56638, "relative_strength": -6.149285, "rate_of_change": 0.07733389714641573, "market_dynamics": -0.468631, "expectation": {"probability": 51.2328, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 798.02673, "high": 833.261816, "low": 796.122111, "close": 807.549744, "volume": 10600}, "trend_line": 786.258722, "activity_lines": {"activity_5": 805.581649, "activity_10": 802.82287, "activity_20": 803.16223, "activity_30": 796.793421}, "trend_signal": 1, "fair_value": 700.376487, "relative_strength": -7.108925, "rate_of_change": 0.2608359523532276, "market_dynamics": -0.399729, "expectation": {"probability": 50.4858, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 817.072685, "high": 838.023305, "low": 808.501997, "close": 832.309509, "volume": 22200}, "trend_line": 788.911375, "activity_lines": {"activity_5": 815.612532, "activity_10": 808.311574, "activity_20": 806.316534, "activity_30": 799.764439}, "trend_signal": 1, "fair_value": 701.322299, "relative_strength": -6.911848, "rate_of_change": 0.3373766071875749, "market_dynamics": -0.065339, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 798.979014, "high": 802.788211, "low": 780.88533, "close": 795.1698, "volume": 33000}, "trend_line": 790.700063, "activity_lines": {"activity_5": 810.152669, "activity_10": 806.545483, "activity_20": 805.572582, "activity_30": 800.168208}, "trend_signal": 1, "fair_value": 702.162353, "relative_strength": -11.398104, "rate_of_change": 0.2267286360270796, "market_dynamics": -0.208623, "expectation": {"probability": 52.4288, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 797.074438, "high": 803.74054, "low": 797.074438, "close": 803.74054, "volume": 3900}, "trend_line": 792.93029, "activity_lines": {"activity_5": 807.295777, "activity_10": 806.580114, "activity_20": 805.536304, "activity_30": 801.00953}, "trend_signal": 1, "fair_value": 703.068854, "relative_strength": -7.714442, "rate_of_change": 0.28205726853470775, "market_dynamics": -0.287871, "expectation": {"probability": 51.3872, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 803.74054, "high": 804.692839, "low": 791.360639, "close": 802.788208, "volume": 12300}, "trend_line": 794.287207, "activity_lines": {"activity_5": 805.772091, "activity_10": 806.355019, "activity_20": 805.282354, "activity_30": 801.645524}, "trend_signal": 1, "fair_value": 703.957744, "relative_strength": -1.89931, "rate_of_change": 0.1711268969180069, "market_dynamics": -0.26895, "expectation": {"probability": 52.4046, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 803.740507, "high": 806.597405, "low": 765.64856, "close": 765.64856, "volume": 24800}, "trend_line": 793.969773, "activity_lines": {"activity_5": 791.551091, "activity_10": 799.186803, "activity_20": 801.4006, "activity_30": 799.79787}, "trend_signal": 0, "fair_value": 704.614312, "relative_strength": -1.815322, "rate_of_change": -0.03996463712400378, "market_dynamics": -0.63554, "expectation": {"probability": 56.8319, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 708.510639, "high": 755.173302, "low": 628.517502, "close": 703.749084, "volume": 18800}, "trend_line": 790.965643, "activity_lines": {"activity_5": 759.490344, "activity_10": 781.491347, "activity_20": 791.800513, "activity_30": 793.97718}, "trend_signal": 0, "fair_value": 704.845324, "relative_strength": -7.352617, "rate_of_change": -0.378368308487234, "market_dynamics": -0.832765, "expectation": {"probability": 60.3398, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 727.556597, "high": 752.316388, "low": 720.890503, "close": 742.793396, "volume": 2700}, "trend_line": 790.540918, "activity_lines": {"activity_5": 749.015063, "activity_10": 772.383908, "activity_20": 786.472172, "activity_30": 790.869293}, "trend_signal": 0, "fair_value": 705.378397, "relative_strength": -9.794, "rate_of_change": -0.05369702258988849, "market_dynamics": -1.011439, "expectation": {"probability": 53.2537, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 742.793396, "high": 780.885315, "low": 742.793396, "close": 780.885315, "volume": 2900}, "trend_line": 791.354755, "activity_lines": {"activity_5": 754.728849, "activity_10": 771.085313, "activity_20": 785.138949, "activity_30": 790.246351}, "trend_signal": 0, "fair_value": 706.167155, "relative_strength": -5.698914, "rate_of_change": 0.10294685341004971, "market_dynamics": -1.114044, "expectation": {"probability": 54.3237, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 795.169886, "high": 806.597473, "low": 784.694519, "close": 786.599121, "volume": 8200}, "trend_line": 792.07853, "activity_lines": {"activity_5": 763.870919, "activity_10": 771.691319, "activity_20": 784.540358, "activity_30": 789.939536}, "trend_signal": 0, "fair_value": 707.107599, "relative_strength": -5.542052, "rate_of_change": 0.09146024528532036, "market_dynamics": -1.052818, "expectation": {"probability": 55.5752, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 786.599121, "high": 797.074402, "low": 784.694523, "close": 785.646851, "volume": 4000}, "trend_line": 792.770563, "activity_lines": {"activity_5": 773.774837, "activity_10": 772.331959, "activity_20": 783.937236, "activity_30": 789.524589}, "trend_signal": 0, "fair_value": 707.978656, "relative_strength": 0.290919, "rate_of_change": 0.08736924102715392, "market_dynamics": -0.93044, "expectation": {"probability": 57.1054, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 785.646818, "high": 785.646818, "low": 773.266957, "close": 783.742249, "volume": 5200}, "trend_line": 793.679631, "activity_lines": {"activity_5": 781.710669, "activity_10": 773.024543, "activity_20": 783.243418, "activity_30": 788.942117}, "trend_signal": 0, "fair_value": 708.831751, "relative_strength": -0.386572, "rate_of_change": 0.11466974714094344, "market_dynamics": -0.72512, "expectation": {"probability": 57.0695, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 783.742216, "high": 799.931335, "low": 782.789917, "close": 799.931335, "volume": 5600}, "trend_line": 794.598464, "activity_lines": {"activity_5": 789.709985, "activity_10": 777.543638, "activity_20": 784.191182, "activity_30": 789.345453}, "trend_signal": 0, "fair_value": 709.713834, "relative_strength": -1.200186, "rate_of_change": 0.11576875153547482, "market_dynamics": -0.568025, "expectation": {"probability": 51.9939, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 804.692806, "high": 811.358887, "low": 781.837647, "close": 798.026733, "volume": 12000}, "trend_line": 795.296816, "activity_lines": {"activity_5": 793.265238, "activity_10": 781.629868, "activity_20": 784.998369, "activity_30": 789.566631}, "trend_signal": 0, "fair_value": 710.514672, "relative_strength": -6.092039, "rate_of_change": 0.0878874087529069, "market_dynamics": -0.352161, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 755.173268, "high": 828.500268, "low": 755.173268, "close": 809.454285, "volume": 17200}, "trend_line": 796.153884, "activity_lines": {"activity_5": 799.486914, "activity_10": 787.897723, "activity_20": 786.898429, "activity_30": 790.480016}, "trend_signal": 0, "fair_value": 711.452046, "relative_strength": -1.273443, "rate_of_change": 0.10776706039269657, "market_dynamics": -0.073939, "expectation": {"probability": 51.8757, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 795.16985, "high": 806.597441, "low": 778.980756, "close": 793.265259, "volume": 8700}, "trend_line": 795.836452, "activity_lines": {"activity_5": 798.78857, "activity_10": 791.100917, "activity_20": 787.175052, "activity_30": 790.293654}, "trend_signal": 0, "fair_value": 712.222362, "relative_strength": -5.310625, "rate_of_change": -0.039870684095028516, "market_dynamics": 0.067398, "expectation": {"probability": 55.1986, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 797.074485, "high": 806.597474, "low": 783.742291, "close": 790.408386, "volume": 5000}, "trend_line": 794.852411, "activity_lines": {"activity_5": 796.630041, "activity_10": 793.282557, "activity_20": 787.238543, "activity_30": 789.943456}, "trend_signal": 0, "fair_value": 712.922589, "relative_strength": -3.78758, "rate_of_change": -0.12364864634273467, "market_dynamics": 0.165916, "expectation": {"probability": 54.4072, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 791.360653, "high": 797.074402, "low": 782.789917, "close": 797.074402, "volume": 2900}, "trend_line": 794.09057, "activity_lines": {"activity_5": 796.249109, "activity_10": 795.100577, "activity_20": 787.914219, "activity_30": 790.08681}, "trend_signal": 0, "fair_value": 713.671298, "relative_strength": 0.018651, "rate_of_change": -0.09584685023997544, "market_dynamics": 0.161203, "expectation": {"probability": 45.9038, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 811.358887, "high": 811.358887, "low": 775.171552, "close": 781.837646, "volume": 5000}, "trend_line": 792.789093, "activity_lines": {"activity_5": 790.97972, "activity_10": 793.16135, "activity_20": 787.111567, "activity_30": 789.296299}, "trend_signal": 0, "fair_value": 714.362608, "relative_strength": -2.030643, "rate_of_change": -0.16389528463988398, "market_dynamics": 0.034256, "expectation": {"probability": 55.4962, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 771.362337, "high": 778.980734, "low": 769.457742, "close": 774.219238, "volume": 2300}, "trend_line": 791.773305, "activity_lines": {"activity_5": 784.250134, "activity_10": 789.819643, "activity_20": 785.805556, "activity_30": 788.098244}, "trend_signal": 0, "fair_value": 715.022339, "relative_strength": -6.285964, "rate_of_change": -0.128128402493036, "market_dynamics": 0.028217, "expectation": {"probability": 55.5208, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 774.219267, "high": 782.789996, "low": 768.505472, "close": 776.123901, "volume": 3200}, "trend_line": 790.821006, "activity_lines": {"activity_5": 780.504439, "activity_10": 787.049327, "activity_20": 784.79431, "activity_30": 787.088605}, "trend_signal": 0, "fair_value": 715.688528, "relative_strength": -3.828999, "rate_of_change": -0.12027419893880346, "market_dynamics": 0.052285, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 776.123901, "high": 780.885369, "low": 776.123901, "close": 776.123901, "volume": 3500}, "trend_line": 789.868707, "activity_lines": {"activity_5": 777.901501, "activity_10": 784.452156, "activity_20": 783.932711, "activity_30": 786.140404}, "trend_signal": 0, "fair_value": 716.366222, "relative_strength": -2.665379, "rate_of_change": -0.12041903196486907, "market_dynamics": 0.011562, "expectation": {"probability": 55.5493, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 774.219303, "high": 781.837632, "low": 763.744019, "close": 763.744019, "volume": 5200}, "trend_line": 788.376772, "activity_lines": {"activity_5": 772.124235, "activity_10": 779.742612, "activity_20": 782.159626, "activity_30": 784.454941}, "trend_signal": 0, "fair_value": 716.889769, "relative_strength": -3.82091, "rate_of_change": -0.18888392295809894, "market_dynamics": -0.206646, "expectation": {"probability": 55.1049, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 763.743961, "high": 763.743961, "low": 747.554874, "close": 752.316345, "volume": 6100}, "trend_line": 786.82135, "activity_lines": {"activity_5": 764.75977, "activity_10": 773.613261, "activity_20": 779.447838, "activity_30": 782.128461}, "trend_signal": 0, "fair_value": 717.305545, "relative_strength": -7.051736, "rate_of_change": -0.1972942449907578, "market_dynamics": -0.469831, "expectation": {"probability": 54.5706, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 756.125546, "high": 780.885315, "low": 752.316349, "close": 780.885315, "volume": 9700}, "trend_line": 786.440428, "activity_lines": {"activity_5": 768.886381, "activity_10": 773.509366, "activity_20": 779.701781, "activity_30": 781.745491}, "trend_signal": 0, "fair_value": 718.082797, "relative_strength": -4.208355, "rate_of_change": -0.04841276866725274, "market_dynamics": -0.561583, "expectation": {"probability": 50.415, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 766.60083, "high": 780.885335, "low": 743.745667, "close": 753.268677, "volume": 9900}, "trend_line": 784.694546, "activity_lines": {"activity_5": 763.363041, "activity_10": 768.9037, "activity_20": 777.429868, "activity_30": 779.605378}, "trend_signal": 0, "fair_value": 718.694525, "relative_strength": -5.519117, "rate_of_change": -0.22199799728505965, "market_dynamics": -0.757444, "expectation": {"probability": 55.2117, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 761.839388, "high": 794.217529, "low": 761.839388, "close": 794.217529, "volume": 15300}, "trend_line": 784.980235, "activity_lines": {"activity_5": 773.013, "activity_10": 772.47049, "activity_20": 779.116797, "activity_30": 780.219764}, "trend_signal": 0, "fair_value": 719.603263, "relative_strength": -4.014725, "rate_of_change": 0.036407669896057565, "market_dynamics": -0.46821, "expectation": {"probability": 50.8365, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 795.169802, "high": 795.169802, "low": 780.885315, "close": 780.885315, "volume": 200}, "trend_line": 784.631057, "activity_lines": {"activity_5": 777.012646, "activity_10": 773.543984, "activity_20": 779.103189, "activity_30": 779.955576}, "trend_signal": 0, "fair_value": 720.455303, "relative_strength": -4.384617, "rate_of_change": -0.04448239387835517, "market_dynamics": -0.325297, "expectation": {"probability": 56.267, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 794.217587, "high": 794.217587, "low": 783.742263, "close": 790.408386, "volume": 3100}, "trend_line": 783.361326, "activity_lines": {"activity_5": 783.043896, "activity_10": 776.643293, "activity_20": 779.815151, "activity_30": 780.328307}, "trend_signal": 0, "fair_value": 721.264835, "relative_strength": -1.280689, "rate_of_change": -0.16182522838884933, "market_dynamics": -0.305305, "expectation": {"probability": 50.4354, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 789.45604, "high": 789.45604, "low": 778.980752, "close": 780.885315, "volume": 5600}, "trend_line": 782.789945, "activity_lines": {"activity_5": 783.36132, "activity_10": 777.855302, "activity_20": 779.574805, "activity_30": 780.168564}, "trend_signal": 0, "fair_value": 721.927028, "relative_strength": -0.530257, "rate_of_change": -0.07293964879751721, "market_dynamics": -0.089482, "expectation": {"probability": 55.4397, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 780.885322, "high": 786.599117, "low": 776.123901, "close": 784.694519, "volume": 1800}, "trend_line": 782.028105, "activity_lines": {"activity_5": 784.948478, "activity_10": 779.638693, "activity_20": 779.724449, "activity_30": 780.29144}, "trend_signal": 0, "fair_value": 722.671168, "relative_strength": -3.61401, "rate_of_change": -0.0973236824088238, "market_dynamics": -0.154661, "expectation": {"probability": 50.4338, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 787.551496, "high": 787.551496, "low": 767.553162, "close": 767.553162, "volume": 5300}, "trend_line": 779.86956, "activity_lines": {"activity_5": 778.726795, "activity_10": 778.149644, "activity_20": 778.246118, "activity_30": 779.357573}, "trend_signal": 0, "fair_value": 723.345698, "relative_strength": -4.705036, "rate_of_change": -0.2760188522892031, "market_dynamics": -0.093186, "expectation": {"probability": 56.3374, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 766.600916, "high": 766.600916, "low": 750.411758, "close": 758.030151, "volume": 7200}, "trend_line": 778.631571, "activity_lines": {"activity_5": 771.108398, "activity_10": 775.08497, "activity_20": 775.937925, "activity_30": 777.948579}, "trend_signal": 0, "fair_value": 723.91316, "relative_strength": -3.873724, "rate_of_change": -0.15874308518978103, "market_dynamics": -0.163103, "expectation": {"probability": 55.4152, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 757.07792, "high": 773.266968, "low": 757.07792, "close": 773.266968, "volume": 4500}, "trend_line": 777.615786, "activity_lines": {"activity_5": 770.092619, "activity_10": 774.894515, "activity_20": 775.280386, "activity_30": 777.602475}, "trend_signal": 0, "fair_value": 724.681848, "relative_strength": -2.858146, "rate_of_change": -0.13045772067724837, "market_dynamics": -0.193864, "expectation": {"probability": 50.7712, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 774.219256, "high": 774.219256, "low": 762.791687, "close": 763.744019, "volume": 5200}, "trend_line": 776.314313, "activity_lines": {"activity_5": 767.045284, "activity_10": 772.591694, "activity_20": 773.833803, "activity_30": 776.707523}, "trend_signal": 0, "fair_value": 725.30138, "relative_strength": -3.127468, "rate_of_change": -0.1673671012640666, "market_dynamics": -0.263532, "expectation": {"probability": 55.1185, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 763.743929, "high": 789.187439, "low": 761.839331, "close": 789.187439, "volume": 14100}, "trend_line": 777.098942, "activity_lines": {"activity_5": 773.621843, "activity_10": 775.226609, "activity_20": 775.028072, "activity_30": 777.538047}, "trend_signal": 0, "fair_value": 726.248483, "relative_strength": 4.293452, "rate_of_change": 0.1010710464641395, "market_dynamics": 0.063761, "expectation": {"probability": 44.8804, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 793.094303, "high": 793.094303, "low": 771.606506, "close": 771.606506, "volume": 2500}, "trend_line": 779.360856, "activity_lines": {"activity_5": 774.038562, "activity_10": 774.011923, "activity_20": 774.567383, "activity_30": 777.183696}, "trend_signal": 0, "fair_value": 727.153376, "relative_strength": 2.598403, "rate_of_change": 0.29107155829843445, "market_dynamics": 0.171393, "expectation": {"probability": 51.1087, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 771.606519, "high": 787.234017, "low": 771.606519, "close": 783.327148, "volume": 2700}, "trend_line": 780.711981, "activity_lines": {"activity_5": 778.091939, "activity_10": 775.339372, "activity_20": 775.31248, "activity_30": 777.439586}, "trend_signal": 0, "fair_value": 728.015921, "relative_strength": 3.651241, "rate_of_change": 0.17336321032782592, "market_dynamics": 0.325007, "expectation": {"probability": 44.5606, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 791.140869, "high": 791.140869, "low": 781.373718, "close": 784.303833, "volume": 3900}, "trend_line": 780.825932, "activity_lines": {"activity_5": 780.784411, "activity_10": 776.800003, "activity_20": 776.216057, "activity_30": 777.671318}, "trend_signal": 0, "fair_value": 728.919971, "relative_strength": 1.988372, "rate_of_change": 0.014595779592618943, "market_dynamics": 0.505889, "expectation": {"probability": 45.0824, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 786.257251, "high": 800.908053, "low": 779.420268, "close": 789.187439, "volume": 10000}, "trend_line": 780.912209, "activity_lines": {"activity_5": 784.368961, "activity_10": 779.259555, "activity_20": 777.572995, "activity_30": 778.21077}, "trend_signal": 0, "fair_value": 729.825957, "relative_strength": 4.069455, "rate_of_change": 0.011049453721267482, "market_dynamics": 0.579413, "expectation": {"probability": 45.872, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 780.396973, "high": 796.024442, "low": 756.95575, "close": 756.95575, "volume": 3500}, "trend_line": 779.955839, "activity_lines": {"activity_5": 775.513387, "activity_10": 775.707851, "activity_20": 775.788972, "activity_30": 776.665192}, "trend_signal": 0, "fair_value": 730.525329, "relative_strength": 9.548021, "rate_of_change": -0.12246831192774868, "market_dynamics": 0.376073, "expectation": {"probability": 51.9852, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 698.352719, "high": 744.258472, "low": 681.748529, "close": 732.537842, "volume": 9800}, "trend_line": 778.249025, "activity_lines": {"activity_5": 760.667289, "activity_10": 768.22087, "activity_20": 771.77071, "activity_30": 773.605967}, "trend_signal": 0, "fair_value": 731.068176, "relative_strength": 6.484455, "rate_of_change": -0.21883469738342565, "market_dynamics": -0.001252, "expectation": {"probability": 55.1493, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 719.840539, "high": 770.629788, "low": 713.003471, "close": 730.584412, "volume": 9500}, "trend_line": 775.937461, "activity_lines": {"activity_5": 747.774626, "activity_10": 761.015361, "activity_20": 767.773961, "activity_30": 770.53083}, "trend_signal": 0, "fair_value": 731.457525, "relative_strength": 2.765025, "rate_of_change": -0.29702112379774276, "market_dynamics": -0.371716, "expectation": {"probability": 57.4032, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 730.584388, "high": 775.513399, "low": 730.584388, "close": 775.513367, "volume": 2400}, "trend_line": 775.187016, "activity_lines": {"activity_5": 753.374463, "activity_10": 762.477767, "activity_20": 768.214062, "activity_30": 770.503469}, "trend_signal": 0, "fair_value": 732.522563, "relative_strength": 6.054154, "rate_of_change": -0.09671462427305251, "market_dynamics": -0.821127, "expectation": {"probability": 49.2071, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 790.164152, "high": 790.164152, "low": 775.513395, "close": 778.443542, "volume": 5100}, "trend_line": 774.153324, "activity_lines": {"activity_5": 760.537057, "activity_10": 764.432088, "activity_20": 768.822766, "activity_30": 770.713568}, "trend_signal": 0, "fair_value": 733.682746, "relative_strength": 3.204217, "rate_of_change": -0.13334743470470792, "market_dynamics": -0.642974, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 764.769507, "high": 777.46685, "low": 746.211901, "close": 768.676392, "volume": 7000}, "trend_line": 773.333695, "activity_lines": {"activity_5": 765.160193, "activity_10": 764.3433, "activity_20": 768.512892, "activity_30": 770.360217}, "trend_signal": 0, "fair_value": 734.680462, "relative_strength": 0.119467, "rate_of_change": -0.10587424668862669, "market_dynamics": -0.37954, "expectation": {"probability": 54.7959, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 776.490092, "high": 776.490092, "low": 744.258427, "close": 758.90918, "volume": 6100}, "trend_line": 772.283722, "activity_lines": {"activity_5": 765.746216, "activity_10": 762.851583, "activity_20": 767.199437, "activity_30": 769.429604}, "trend_signal": 0, "fair_value": 735.36886, "relative_strength": -1.778247, "rate_of_change": -0.13577230719269548, "market_dynamics": -0.167148, "expectation": {"probability": 55.7763, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 758.909204, "high": 776.49012, "low": 758.909204, "close": 776.490112, "volume": 1800}, "trend_line": 771.597579, "activity_lines": {"activity_5": 770.43446, "activity_10": 764.787259, "activity_20": 767.728492, "activity_30": 769.700984}, "trend_signal": 0, "fair_value": 736.310931, "relative_strength": 2.096868, "rate_of_change": -0.08884597466629181, "market_dynamics": -0.058117, "expectation": {"probability": 49.2504, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 784.303833, "high": 784.303833, "low": 764.76947, "close": 764.76947, "volume": 2800}, "trend_line": 771.02864, "activity_lines": {"activity_5": 768.155444, "activity_10": 764.71622, "activity_20": 767.162225, "activity_30": 769.26046}, "trend_signal": 0, "fair_value": 737.125005, "relative_strength": -1.550535, "rate_of_change": -0.07373519765800098, "market_dynamics": -0.091329, "expectation": {"probability": 55.627, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 779.42026, "high": 781.373718, "low": 745.23516, "close": 781.373718, "volume": 4900}, "trend_line": 771.267122, "activity_lines": {"activity_5": 772.127437, "activity_10": 768.019305, "activity_20": 768.299405, "activity_30": 769.927885}, "trend_signal": 0, "fair_value": 737.810557, "relative_strength": 1.159181, "rate_of_change": 0.030930368552843424, "market_dynamics": -0.020172, "expectation": {"probability": 48.6699, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 781.373718, "high": 815.558777, "low": 781.373718, "close": 815.558777, "volume": 7900}, "trend_line": 772.581618, "activity_lines": {"activity_5": 787.299105, "activity_10": 777.679923, "activity_20": 772.68998, "activity_30": 772.785411}, "trend_signal": 1, "fair_value": 738.944329, "relative_strength": 5.305477, "rate_of_change": 0.17043329898354936, "market_dynamics": 0.397951, "expectation": {"probability": 46.1876, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 823.372513, "high": 823.372513, "low": 783.327148, "close": 785.280579, "volume": 15800}, "trend_line": 772.886841, "activity_lines": {"activity_5": 789.252547, "activity_10": 780.769904, "activity_20": 774.049943, "activity_30": 773.604699}, "trend_signal": 1, "fair_value": 739.807648, "relative_strength": -0.084953, "rate_of_change": 0.03950689388521736, "market_dynamics": 0.670266, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 825.325968, "high": 879.04541, "low": 785.280566, "close": 851.697327, "volume": 103200}, "trend_line": 775.818618, "activity_lines": {"activity_5": 811.586813, "activity_10": 794.976699, "activity_20": 781.650895, "activity_30": 778.689246}, "trend_signal": 1, "fair_value": 741.202448, "relative_strength": 3.570038, "rate_of_change": 0.3793281039960171, "market_dynamics": 1.111271, "expectation": {"probability": 46.333, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 851.697318, "high": 862.441219, "low": 811.651917, "close": 849.743896, "volume": 48700}, "trend_line": 779.066203, "activity_lines": {"activity_5": 828.25612, "activity_10": 806.626272, "activity_20": 788.619772, "activity_30": 783.458619}, "trend_signal": 1, "fair_value": 742.449624, "relative_strength": 4.116919, "rate_of_change": 0.4186010653330258, "market_dynamics": 1.41383, "expectation": {"probability": 47.4522, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 791.140837, "high": 807.745027, "low": 788.210689, "close": 791.140869, "volume": 34800}, "trend_line": 779.408055, "activity_lines": {"activity_5": 819.726123, "activity_10": 806.271103, "activity_20": 789.643232, "activity_30": 784.23763}, "trend_signal": 1, "fair_value": 743.303517, "relative_strength": -2.535671, "rate_of_change": 0.04387971120857583, "market_dynamics": 1.26235, "expectation": {"probability": 49.9426, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 792.117582, "high": 796.024426, "low": 789.187406, "close": 789.187439, "volume": 5100}, "trend_line": 780.605347, "activity_lines": {"activity_5": 809.893839, "activity_10": 805.329904, "activity_20": 790.35019, "activity_30": 784.868558}, "trend_signal": 1, "fair_value": 744.162511, "relative_strength": -3.363397, "rate_of_change": 0.15361555379358524, "market_dynamics": 1.135774, "expectation": {"probability": 49.637, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 789.187406, "high": 796.024475, "low": 782.350427, "close": 796.024475, "volume": 9200}, "trend_line": 780.665578, "activity_lines": {"activity_5": 804.098657, "activity_10": 805.258874, "activity_20": 791.708294, "activity_30": 785.86334}, "trend_signal": 1, "fair_value": 745.018339, "relative_strength": -6.189784, "rate_of_change": 0.00771593484869258, "market_dynamics": 0.91062, "expectation": {"probability": 46.0379, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 807.745048, "high": 807.745048, "low": 793.094287, "close": 797.00116, "volume": 9400}, "trend_line": 781.202773, "activity_lines": {"activity_5": 797.912777, "activity_10": 804.690601, "activity_20": 793.04314, "activity_30": 786.917249}, "trend_signal": 1, "fair_value": 745.927421, "relative_strength": -4.402549, "rate_of_change": 0.0688124358417654, "market_dynamics": 0.574557, "expectation": {"probability": 46.8437, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 782.350435, "high": 795.047758, "low": 776.490133, "close": 789.187439, "volume": 8400}, "trend_line": 781.162075, "activity_lines": {"activity_5": 792.768734, "activity_10": 802.328722, "activity_20": 793.568708, "activity_30": 787.432388}, "trend_signal": 1, "fair_value": 746.762918, "relative_strength": -7.544205, "rate_of_change": -0.005209658926802137, "market_dynamics": 0.332411, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 786.257292, "high": 789.187447, "low": 778.443559, "close": 784.303833, "volume": 21900}, "trend_line": 781.276025, "activity_lines": {"activity_5": 790.033919, "activity_10": 798.634952, "activity_20": 793.605915, "activity_30": 787.635083}, "trend_signal": 1, "fair_value": 747.649346, "relative_strength": -11.296231, "rate_of_change": 0.014587241706536419, "market_dynamics": 0.168966, "expectation": {"probability": 49.1654, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 790.164156, "high": 835.093111, "low": 784.303849, "close": 819.465637, "volume": 16700}, "trend_line": 782.435063, "activity_lines": {"activity_5": 799.475509, "activity_10": 801.280963, "activity_20": 797.01512, "activity_30": 790.098928}, "trend_signal": 1, "fair_value": 748.7318, "relative_strength": -5.598946, "rate_of_change": 0.14835192210077222, "market_dynamics": 0.132615, "expectation": {"probability": 46.3961, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 823.372518, "high": 863.417936, "low": 807.745044, "close": 830.209534, "volume": 16400}, "trend_line": 784.523608, "activity_lines": {"activity_5": 810.47985, "activity_10": 805.809375, "activity_20": 801.149888, "activity_30": 793.181152}, "trend_signal": 1, "fair_value": 749.824386, "relative_strength": -4.469087, "rate_of_change": 0.2669288607788214, "market_dynamics": 0.226544, "expectation": {"probability": 46.5655, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 830.209534, "high": 839.976717, "low": 810.675204, "close": 839.0, "volume": 4500}, "trend_line": 787.222603, "activity_lines": {"activity_5": 822.135343, "activity_10": 811.119164, "activity_20": 805.656739, "activity_30": 796.695758}, "trend_signal": 1, "fair_value": 751.03206, "relative_strength": -3.942088, "rate_of_change": 0.3440298000567093, "market_dynamics": 0.439179, "expectation": {"probability": 47.5614, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 849.743901, "high": 849.743901, "low": 829.232813, "close": 830.209534, "volume": 12200}, "trend_line": 789.120689, "activity_lines": {"activity_5": 828.060759, "activity_10": 815.061547, "activity_20": 808.810139, "activity_30": 799.469109}, "trend_signal": 1, "fair_value": 752.065906, "relative_strength": -8.412962, "rate_of_change": 0.24111172529429023, "market_dynamics": 0.573877, "expectation": {"probability": 49.6269, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 836.069861, "high": 836.069869, "low": 809.698515, "close": 810.675232, "volume": 18100}, "trend_line": 790.685063, "activity_lines": {"activity_5": 824.739933, "activity_10": 815.807409, "activity_20": 809.842671, "activity_30": 800.859724}, "trend_signal": 1, "fair_value": 753.062642, "relative_strength": -10.847608, "rate_of_change": 0.19824267970751983, "market_dynamics": 0.379384, "expectation": {"probability": 49.6269, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 811.651941, "high": 832.162988, "low": 798.954614, "close": 820.442383, "volume": 17300}, "trend_line": 791.726894, "activity_lines": {"activity_5": 822.916732, "activity_10": 817.973946, "activity_20": 811.651924, "activity_30": 802.779551}, "trend_signal": 1, "fair_value": 754.274711, "relative_strength": -10.222053, "rate_of_change": 0.1317630809980284, "market_dynamics": 0.265199, "expectation": {"probability": 47.4888, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 820.44237, "high": 820.442399, "low": 804.814909, "close": 812.628662, "volume": 8900}, "trend_line": 793.094299, "activity_lines": {"activity_5": 818.42384, "activity_10": 818.151535, "activity_20": 812.470508, "activity_30": 804.128053}, "trend_signal": 1, "fair_value": 755.542424, "relative_strength": -11.612783, "rate_of_change": 0.1727117027806766, "market_dynamics": -0.047431, "expectation": {"probability": 51.7511, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 799.931299, "high": 820.442395, "low": 792.117562, "close": 812.628662, "volume": 5600}, "trend_line": 794.071017, "activity_lines": {"activity_5": 815.103007, "activity_10": 818.027229, "activity_20": 813.033285, "activity_30": 805.388334}, "trend_signal": 1, "fair_value": 756.675035, "relative_strength": -15.62278, "rate_of_change": 0.1231528206962947, "market_dynamics": -0.290379, "expectation": {"probability": 50.6766, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 803.838204, "high": 807.745073, "low": 773.559973, "close": 791.140869, "volume": 17000}, "trend_line": 794.298918, "activity_lines": {"activity_5": 806.377665, "activity_10": 813.711916, "activity_20": 811.377517, "activity_30": 805.199292}, "trend_signal": 1, "fair_value": 757.687526, "relative_strength": -16.687263, "rate_of_change": 0.028700329708668156, "market_dynamics": -0.332935, "expectation": {"probability": 51.3234, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 791.140869, "high": 804.81488, "low": 767.699654, "close": 804.81488, "volume": 22800}, "trend_line": 794.819832, "activity_lines": {"activity_5": 804.814905, "activity_10": 811.84727, "activity_20": 810.898458, "activity_30": 805.877741}, "trend_signal": 1, "fair_value": 758.875781, "relative_strength": -17.827888, "rate_of_change": 0.06558160765366441, "market_dynamics": -0.355629, "expectation": {"probability": 49.5403, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 803.838188, "high": 803.838188, "low": 790.164152, "close": 795.047729, "volume": 15000}, "trend_line": 796.089565, "activity_lines": {"activity_5": 800.387117, "activity_10": 807.83385, "activity_20": 809.377569, "activity_30": 805.892444}, "trend_signal": 1, "fair_value": 760.042544, "relative_strength": -23.245075, "rate_of_change": 0.159751046574285, "market_dynamics": -0.400469, "expectation": {"probability": 52.2044, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 790.164168, "high": 800.908061, "low": 790.164168, "close": 796.024475, "volume": 4300}, "trend_line": 798.205786, "activity_lines": {"activity_5": 797.977889, "activity_10": 804.441982, "activity_20": 808.047376, "activity_30": 805.888245}, "trend_signal": 0, "fair_value": 761.180324, "relative_strength": -19.592646, "rate_of_change": 0.26582699900104784, "market_dynamics": -0.510959, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 794.071004, "high": 830.209566, "low": 794.071004, "close": 829.232849, "volume": 35500}, "trend_line": 801.494067, "activity_lines": {"activity_5": 807.745064, "activity_10": 807.709547, "activity_20": 809.828723, "activity_30": 807.889991}, "trend_signal": 1, "fair_value": 762.525104, "relative_strength": -16.107863, "rate_of_change": 0.41195905337624095, "market_dynamics": -0.245667, "expectation": {"probability": 49.1809, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 829.232858, "high": 829.232858, "low": 799.931315, "close": 808.721741, "volume": 13300}, "trend_line": 802.601013, "activity_lines": {"activity_5": 809.568258, "activity_10": 807.425404, "activity_20": 809.763605, "activity_30": 808.356293}, "trend_signal": 1, "fair_value": 763.685537, "relative_strength": -14.933728, "rate_of_change": 0.1381103174154867, "market_dynamics": -0.328726, "expectation": {"probability": 51.2291, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 812.628618, "high": 824.349243, "low": 812.628618, "close": 819.465637, "volume": 6300}, "trend_line": 803.968416, "activity_lines": {"activity_5": 813.800692, "activity_10": 809.485384, "activity_20": 810.917059, "activity_30": 809.444333}, "trend_signal": 1, "fair_value": 764.997077, "relative_strength": -16.292841, "rate_of_change": 0.170371452048003, "market_dynamics": -0.266013, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 819.465682, "high": 825.32596, "low": 810.675195, "close": 813.605347, "volume": 8300}, "trend_line": 805.466048, "activity_lines": {"activity_5": 815.102979, "activity_10": 810.320031, "activity_20": 811.377511, "activity_30": 810.06607}, "trend_signal": 1, "fair_value": 766.147697, "relative_strength": -17.026631, "rate_of_change": 0.18627995455980115, "market_dynamics": -0.166428, "expectation": {"probability": 51.0355, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 813.605347, "high": 830.209517, "low": 813.605347, "close": 826.302673, "volume": 7400}, "trend_line": 807.712498, "activity_lines": {"activity_5": 819.400533, "activity_10": 813.587592, "activity_20": 812.930955, "activity_30": 811.410369}, "trend_signal": 1, "fair_value": 767.338592, "relative_strength": -16.00949, "rate_of_change": 0.27890064461164993, "market_dynamics": -0.366825, "expectation": {"probability": 49.1641, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 826.302657, "high": 826.302657, "low": 802.861451, "close": 817.512207, "volume": 5200}, "trend_line": 809.079901, "activity_lines": {"activity_5": 818.749386, "activity_10": 815.008269, "activity_20": 813.503031, "activity_30": 812.042608}, "trend_signal": 1, "fair_value": 768.496634, "relative_strength": -14.42083, "rate_of_change": 0.16929328237285335, "market_dynamics": -0.371144, "expectation": {"probability": 51.1012, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 807.745024, "high": 837.046574, "low": 807.745024, "close": 835.09314, "volume": 8500}, "trend_line": 811.424023, "activity_lines": {"activity_5": 824.739925, "activity_10": 819.536687, "activity_20": 815.651809, "activity_30": 813.720881}, "trend_signal": 1, "fair_value": 769.784997, "relative_strength": -14.4437, "rate_of_change": 0.2897268857010062, "market_dynamics": -0.096543, "expectation": {"probability": 49.0964, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 839.976746, "high": 849.743896, "low": 839.976746, "close": 849.743896, "volume": 4500}, "trend_line": 813.703029, "activity_lines": {"activity_5": 833.855957, "activity_10": 825.929746, "activity_20": 818.977299, "activity_30": 816.193131}, "trend_signal": 1, "fair_value": 771.055668, "relative_strength": -11.995069, "rate_of_change": 0.2808649898697886, "market_dynamics": 0.266488, "expectation": {"probability": 46.7252, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 839.976713, "high": 848.767154, "low": 810.67522, "close": 830.209534, "volume": 52300}, "trend_line": 814.191388, "activity_lines": {"activity_5": 834.441984, "activity_10": 827.954213, "activity_20": 820.130754, "activity_30": 817.258067}, "trend_signal": 1, "fair_value": 772.160002, "relative_strength": -16.316438, "rate_of_change": 0.06001685904993059, "market_dynamics": 0.568209, "expectation": {"probability": 49.9168, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 831.186275, "high": 842.906881, "low": 826.302706, "close": 839.976746, "volume": 12000}, "trend_line": 816.014594, "activity_lines": {"activity_5": 837.176803, "activity_10": 831.11523, "activity_20": 822.163259, "activity_30": 818.921639}, "trend_signal": 1, "fair_value": 773.268206, "relative_strength": -18.075107, "rate_of_change": 0.2239284309403709, "market_dynamics": 0.853935, "expectation": {"probability": 46.4262, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 840.953438, "high": 842.906856, "low": 821.419067, "close": 830.209534, "volume": 11900}, "trend_line": 815.298334, "activity_lines": {"activity_5": 835.744279, "activity_10": 831.701259, "activity_20": 823.219042, "activity_30": 819.837441}, "trend_signal": 1, "fair_value": 774.366665, "relative_strength": -18.544642, "rate_of_change": -0.0877753909386618, "market_dynamics": 0.863696, "expectation": {"probability": 49.9174, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 836.069877, "high": 836.069877, "low": 822.395837, "close": 825.325989, "volume": 4500}, "trend_line": 814.484404, "activity_lines": {"activity_5": 831.837419, "activity_10": 831.381612, "activity_20": 823.851585, "activity_30": 820.484387}, "trend_signal": 1, "fair_value": 775.386828, "relative_strength": -17.901184, "rate_of_change": -0.09983216769334326, "market_dynamics": 0.684322, "expectation": {"probability": 49.2429, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 825.325981, "high": 849.743909, "low": 825.325981, "close": 833.139709, "volume": 8300}, "trend_line": 815.884365, "activity_lines": {"activity_5": 831.186275, "activity_10": 832.180746, "activity_20": 825.251547, "activity_30": 821.687955}, "trend_signal": 1, "fair_value": 776.415961, "relative_strength": -18.19644, "rate_of_change": 0.17188309476825317, "market_dynamics": 0.556104, "expectation": {"probability": 45.6982, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 843.883598, "high": 857.557617, "low": 839.000008, "close": 857.557617, "volume": 4300}, "trend_line": 818.163371, "activity_lines": {"activity_5": 839.78138, "activity_10": 837.170881, "activity_20": 828.87005, "activity_30": 824.376552}, "trend_signal": 1, "fair_value": 777.642737, "relative_strength": -19.386704, "rate_of_change": 0.27932953464551086, "market_dynamics": 0.60588, "expectation": {"probability": 46.3897, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 857.557617, "high": 868.301514, "low": 833.139717, "close": 856.580933, "volume": 15500}, "trend_line": 820.181919, "activity_lines": {"activity_5": 846.227718, "activity_10": 841.184304, "activity_20": 832.218797, "activity_30": 826.855104}, "trend_signal": 1, "fair_value": 778.734024, "relative_strength": -18.928042, "rate_of_change": 0.24671698484042864, "market_dynamics": 0.69569, "expectation": {"probability": 49.2508, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 860.487764, "high": 867.324784, "low": 824.349243, "close": 829.0, "volume": 30800}, "trend_line": 821.248547, "activity_lines": {"activity_5": 842.373466, "activity_10": 839.632499, "activity_20": 832.731491, "activity_30": 827.424013}, "trend_signal": 1, "fair_value": 779.534624, "relative_strength": -23.672973, "rate_of_change": 0.1300477339588898, "market_dynamics": 0.773656, "expectation": {"probability": 48.4878, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 836.0, "high": 842.0, "low": 790.0, "close": 818.0, "volume": 26800}, "trend_line": 822.208966, "activity_lines": {"activity_5": 834.933183, "activity_10": 835.871824, "activity_20": 832.118608, "activity_30": 827.214429}, "trend_signal": 1, "fair_value": 780.282693, "relative_strength": -19.793788, "rate_of_change": 0.11694620386342085, "market_dynamics": 0.550291, "expectation": {"probability": 49.8859, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 803.0, "high": 825.0, "low": 799.0, "close": 814.0, "volume": 2900}, "trend_line": 823.198838, "activity_lines": {"activity_5": 826.647966, "activity_10": 831.694661, "activity_20": 830.996872, "activity_30": 826.684818}, "trend_signal": 1, "fair_value": 781.232894, "relative_strength": -16.991032, "rate_of_change": 0.12039177884615664, "market_dynamics": 0.022365, "expectation": {"probability": 49.6015, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 822.0, "high": 823.0, "low": 808.0, "close": 818.0, "volume": 2100}, "trend_line": 823.149984, "activity_lines": {"activity_5": 820.972062, "activity_10": 828.89466, "activity_20": 830.212349, "activity_30": 826.349409}, "trend_signal": 0, "fair_value": 782.130814, "relative_strength": -15.394115, "rate_of_change": -0.005934653663833976, "market_dynamics": -0.540653, "expectation": {"probability": 51.7992, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 815.0, "high": 822.0, "low": 806.0, "close": 813.0, "volume": 7500}, "trend_line": 822.576333, "activity_lines": {"activity_5": 816.266667, "activity_10": 825.407559, "activity_20": 828.842339, "activity_30": 825.694572}, "trend_signal": 0, "fair_value": 782.882796, "relative_strength": -15.370557, "rate_of_change": -0.06968972983665159, "market_dynamics": -0.938223, "expectation": {"probability": 54.7221, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 798.0, "high": 820.0, "low": 796.0, "close": 801.0, "volume": 6500}, "trend_line": 821.309666, "activity_lines": {"activity_5": 810.466667, "activity_10": 820.229127, "activity_20": 826.248637, "activity_30": 824.30255}, "trend_signal": 0, "fair_value": 783.072339, "relative_strength": -15.56672, "rate_of_change": -0.15398777586760254, "market_dynamics": -1.17763, "expectation": {"probability": 54.0866, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 806.0, "high": 815.0, "low": 785.0, "close": 809.0, "volume": 6600}, "trend_line": 820.602681, "activity_lines": {"activity_5": 809.2, "activity_10": 817.036323, "activity_20": 824.551281, "activity_30": 823.508378}, "trend_signal": 0, "fair_value": 783.738739, "relative_strength": -19.760426, "rate_of_change": -0.08608019962108074, "market_dynamics": -1.205746, "expectation": {"probability": 50.8394, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 849.0, "high": 860.0, "low": 808.0, "close": 815.0, "volume": 18400}, "trend_line": 820.74684, "activity_lines": {"activity_5": 810.533333, "activity_10": 815.231263, "activity_20": 823.424029, "activity_30": 823.146915}, "trend_signal": 0, "fair_value": 784.39565, "relative_strength": -20.699256, "rate_of_change": 0.017567454181892782, "market_dynamics": -1.057897, "expectation": {"probability": 51.3836, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 820.0, "high": 828.0, "low": 798.0, "close": 811.0, "volume": 9500}, "trend_line": 820.432094, "activity_lines": {"activity_5": 810.466667, "activity_10": 813.028744, "activity_20": 821.937089, "activity_30": 822.518086}, "trend_signal": 0, "fair_value": 785.032913, "relative_strength": -22.033108, "rate_of_change": -0.03834873126042297, "market_dynamics": -0.983441, "expectation": {"probability": 54.6081, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 810.0, "high": 810.0, "low": 769.0, "close": 781.0, "volume": 17800}, "trend_line": 819.377806, "activity_lines": {"activity_5": 800.866667, "activity_10": 806.218182, "activity_20": 817.605413, "activity_30": 819.97408}, "trend_signal": 0, "fair_value": 785.537809, "relative_strength": -23.988626, "rate_of_change": -0.12850399292156925, "market_dynamics": -0.924001, "expectation": {"probability": 58.9032, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 785.0, "high": 795.0, "low": 785.0, "close": 791.0, "volume": 1200}, "trend_line": 818.65685, "activity_lines": {"activity_5": 796.733333, "activity_10": 802.6, "activity_20": 814.441845, "activity_30": 818.143254}, "trend_signal": 0, "fair_value": 785.974938, "relative_strength": -26.297012, "rate_of_change": -0.08798822652025812, "market_dynamics": -0.946508, "expectation": {"probability": 50.9046, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 799.0, "high": 800.0, "low": 790.0, "close": 792.0, "volume": 5200}, "trend_line": 818.685488, "activity_lines": {"activity_5": 793.6, "activity_10": 799.854545, "activity_20": 811.499763, "activity_30": 816.423457}, "trend_signal": 0, "fair_value": 786.37652, "relative_strength": -24.021248, "rate_of_change": 0.003498168982523121, "market_dynamics": -1.101714, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 795.0, "high": 800.0, "low": 790.0, "close": 791.0, "volume": 9700}, "trend_line": 818.224992, "activity_lines": {"activity_5": 791.266667, "activity_10": 797.4, "activity_20": 808.667649, "activity_30": 814.637297}, "trend_signal": 0, "fair_value": 786.819644, "relative_strength": -25.721658, "rate_of_change": -0.056248218241279124, "market_dynamics": -1.146953, "expectation": {"probability": 54.0529, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 792.0, "high": 818.0, "low": 792.0, "close": 814.0, "volume": 6700}, "trend_line": 818.856734, "activity_lines": {"activity_5": 798.2, "activity_10": 799.545455, "activity_20": 808.305744, "activity_30": 814.364717}, "trend_signal": 0, "fair_value": 787.290323, "relative_strength": -26.344838, "rate_of_change": 0.07720883695519257, "market_dynamics": -1.068148, "expectation": {"probability": 51.3264, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 830.0, "high": 832.0, "low": 795.0, "close": 816.0, "volume": 16000}, "trend_line": 819.522585, "activity_lines": {"activity_5": 805.6, "activity_10": 802.127273, "activity_20": 808.211504, "activity_30": 814.180411}, "trend_signal": 0, "fair_value": 787.72587, "relative_strength": -25.726345, "rate_of_change": 0.08131471261737085, "market_dynamics": -0.70089, "expectation": {"probability": 51.56, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 816.0, "high": 844.0, "low": 812.0, "close": 843.0, "volume": 14700}, "trend_line": 819.98149, "activity_lines": {"activity_5": 819.666667, "activity_10": 809.563636, "activity_20": 810.802867, "activity_30": 815.695083}, "trend_signal": 0, "fair_value": 788.184644, "relative_strength": -21.80766, "rate_of_change": 0.05599662637729, "market_dynamics": -0.134625, "expectation": {"probability": 49.5784, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 858.0, "high": 859.0, "low": 840.0, "close": 841.0, "volume": 22700}, "trend_line": 821.057432, "activity_lines": {"activity_5": 829.6, "activity_10": 815.872727, "activity_20": 813.142846, "activity_30": 817.051116}, "trend_signal": 0, "fair_value": 788.726501, "relative_strength": -26.975751, "rate_of_change": 0.13121540097203183, "market_dynamics": 0.466966, "expectation": {"probability": 48.4349, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 841.0, "high": 855.0, "low": 831.0, "close": 844.0, "volume": 15900}, "trend_line": 821.875244, "activity_lines": {"activity_5": 837.266667, "activity_10": 822.145455, "activity_20": 815.693902, "activity_30": 818.531282}, "trend_signal": 0, "fair_value": 789.041835, "relative_strength": -23.900351, "rate_of_change": 0.09960472533668066, "market_dynamics": 0.907224, "expectation": {"probability": 46.0296, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 844.0, "high": 860.0, "low": 844.0, "close": 858.0, "volume": 6100}, "trend_line": 823.355066, "activity_lines": {"activity_5": 846.066667, "activity_10": 830.436364, "activity_20": 819.526576, "activity_30": 820.861911}, "trend_signal": 0, "fair_value": 789.147211, "relative_strength": -22.217177, "rate_of_change": 0.18005433437778703, "market_dynamics": 1.07821, "expectation": {"probability": 46.3122, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 858.0, "high": 874.0, "low": 823.0, "close": 839.0, "volume": 58700}, "trend_line": 823.77831, "activity_lines": {"activity_5": 845.6, "activity_10": 834.418182, "activity_20": 821.547619, "activity_30": 821.871262}, "trend_signal": 0, "fair_value": 789.802122, "relative_strength": -21.886841, "rate_of_change": 0.051404796967638736, "market_dynamics": 1.096159, "expectation": {"probability": 48.7976, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e458ace1-9ae6-46cd-a388-dea6bbcc1c5b/", "share_image": "https://sharemaestro.com/terminal/e458ace1-9ae6-46cd-a388-dea6bbcc1c5b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}