{"ticker": {"uuid": "e4599b55-69a7-4852-a545-4602091946ee", "symbol": "JUSA", "name": "JPMORGAN U.S. RESEARCH ENHANCED LARGE CAP ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JUSA rose 13.89%, moving from 59.70 to 67.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -0.70 and has softened across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is positive at 57.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.99"}, {"label": "12-Week Change", "value": "13.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.37%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.70"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.51, "high": 68.14, "low": 67.265, "close": 67.99, "volume": 3209334}, "trend_line": 62.218457, "activity_lines": {"activity_5": 67.04024, "activity_10": 65.669087, "activity_20": 63.625965, "activity_30": 62.996765}, "trend_signal": 1, "fair_value": 51.380288, "relative_strength": -0.697634, "rate_of_change": 0.35967787518937694, "market_dynamics": 1.100493, "expectation": {"probability": 57.3669, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-12-17", "ohlcv": {"open": 51.175351, "high": 51.564532, "low": 50.575, "close": 50.575, "volume": 193}, "trend_line": null, "activity_lines": {"activity_5": 50.792847, "activity_10": 50.885855, "activity_20": 50.185796, "activity_30": null}, "trend_signal": 0, "fair_value": 49.44563, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.6957, "direction": "positive"}}, {"week_ending": "2021-12-23", "ohlcv": {"open": 50.17639, "high": 51.7614, "low": 50.17639, "close": 51.7614, "volume": 238}, "trend_line": null, "activity_lines": {"activity_5": 51.09354, "activity_10": 51.074833, "activity_20": 50.383446, "activity_30": null}, "trend_signal": 0, "fair_value": 49.542121, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.1104, "direction": "undecided"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 52.424815, "high": 52.461857, "low": 52.1238, "close": 52.1238, "volume": 376}, "trend_line": null, "activity_lines": {"activity_5": 51.50944, "activity_10": 51.281855, "activity_20": 50.600418, "activity_30": null}, "trend_signal": 0, "fair_value": 49.645388, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.0498, "direction": "undecided"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 52.1903, "high": 52.529137, "low": 51.3048, "close": 51.3048, "volume": 993}, "trend_line": null, "activity_lines": {"activity_5": 51.541853, "activity_10": 51.30044, "activity_20": 50.724108, "activity_30": null}, "trend_signal": 0, "fair_value": 49.709212, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.2067, "direction": "positive"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 50.97178, "high": 51.880674, "low": 50.893797, "close": 51.261, "volume": 438}, "trend_line": null, "activity_lines": {"activity_5": 51.466227, "activity_10": 51.298418, "activity_20": 50.83072, "activity_30": null}, "trend_signal": 0, "fair_value": 49.766685, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.9942, "direction": "positive"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 50.201722, "high": 50.415201, "low": 48.3349, "close": 48.3349, "volume": 1167}, "trend_line": null, "activity_lines": {"activity_5": 50.442793, "activity_10": 50.772075, "activity_20": 50.649954, "activity_30": null}, "trend_signal": 0, "fair_value": 49.71555, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 46.945917, "high": 48.680947, "low": 46.945917, "close": 48.5861, "volume": 1133}, "trend_line": null, "activity_lines": {"activity_5": 49.652433, "activity_10": 50.349865, "activity_20": 50.49816, "activity_30": null}, "trend_signal": 0, "fair_value": 49.676603, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.512071, "expectation": {"probability": 51.756, "direction": "undecided"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 49.498911, "high": 50.429641, "low": 49.269835, "close": 49.596, "volume": 812}, "trend_line": 49.673917, "activity_lines": {"activity_5": 49.410393, "activity_10": 50.167482, "activity_20": 50.44247, "activity_30": 50.154258}, "trend_signal": 0, "fair_value": 49.673917, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.753351, "expectation": {"probability": 53.1136, "direction": "undecided"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 49.280269, "high": 50.61427, "low": 48.8421, "close": 48.8421, "volume": 390}, "trend_line": 49.728283, "activity_lines": {"activity_5": 49.085573, "activity_10": 49.863853, "activity_20": 50.309385, "activity_30": 50.100592}, "trend_signal": 0, "fair_value": 49.647084, "relative_strength": null, "rate_of_change": 0.10944576808789729, "market_dynamics": -1.108274, "expectation": {"probability": 68.6275, "direction": "positive"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 48.640831, "high": 49.523602, "low": 48.0736, "close": 48.0736, "volume": 47}, "trend_line": 49.723803, "activity_lines": {"activity_5": 48.668767, "activity_10": 49.439789, "activity_20": 50.102717, "activity_30": 49.993838}, "trend_signal": 0, "fair_value": 49.597913, "relative_strength": null, "rate_of_change": -0.009008957739403406, "market_dynamics": -1.163082, "expectation": {"probability": 62.2776, "direction": "positive"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 48.086432, "high": 48.4357, "low": 46.726794, "close": 48.4357, "volume": 746}, "trend_line": 49.734697, "activity_lines": {"activity_5": 48.585153, "activity_10": 49.147031, "activity_20": 49.928584, "activity_30": 49.910735}, "trend_signal": 0, "fair_value": 49.562694, "relative_strength": null, "rate_of_change": 0.021909024134779884, "market_dynamics": -1.12436, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 48.505556, "high": 48.505556, "low": 47.493821, "close": 47.6725, "volume": 804}, "trend_line": 49.704743, "activity_lines": {"activity_5": 48.24042, "activity_10": 48.754405, "activity_20": 49.680539, "activity_30": 49.77769}, "trend_signal": 0, "fair_value": 49.5071, "relative_strength": null, "rate_of_change": -0.06022757110593533, "market_dynamics": -1.137508, "expectation": {"probability": 60.0583, "direction": "positive"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 46.481592, "high": 47.045313, "low": 45.688406, "close": 46.4117, "volume": 1650}, "trend_line": 49.621317, "activity_lines": {"activity_5": 47.536327, "activity_10": 48.206887, "activity_20": 49.319356, "activity_30": 49.565236}, "trend_signal": 0, "fair_value": 49.41866, "relative_strength": null, "rate_of_change": -0.16784313722334887, "market_dynamics": -1.040828, "expectation": {"probability": 55.8266, "direction": "positive"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 46.135843, "high": 49.3198, "low": 46.112448, "close": 49.3198, "volume": 2923}, "trend_line": 49.6455, "activity_lines": {"activity_5": 48.013887, "activity_10": 48.291971, "activity_20": 49.251984, "activity_30": 49.545783}, "trend_signal": 0, "fair_value": 49.415914, "relative_strength": null, "rate_of_change": 0.04873510310095303, "market_dynamics": -0.761434, "expectation": {"probability": 44.7489, "direction": "negative"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 49.26719, "high": 50.1175, "low": 49.26719, "close": 50.1175, "volume": 436}, "trend_line": 49.668287, "activity_lines": {"activity_5": 48.7255, "activity_10": 48.558182, "activity_20": 49.266724, "activity_30": 49.576235}, "trend_signal": 0, "fair_value": 49.434876, "relative_strength": null, "rate_of_change": 0.045899426936985226, "market_dynamics": -0.597864, "expectation": {"probability": 44.123, "direction": "negative"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 50.390535, "high": 51.038478, "low": 49.665583, "close": 49.9356, "volume": 389}, "trend_line": 49.686317, "activity_lines": {"activity_5": 49.24022, "activity_10": 48.812111, "activity_20": 49.271601, "activity_30": 49.593481}, "trend_signal": 0, "fair_value": 49.448053, "relative_strength": null, "rate_of_change": 0.0363008291387281, "market_dynamics": -0.442673, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 50.328485, "high": 50.328485, "low": 49.255142, "close": 49.2877, "volume": 8227}, "trend_line": 49.710233, "activity_lines": {"activity_5": 49.43898, "activity_10": 48.919136, "activity_20": 49.222462, "activity_30": 49.567763}, "trend_signal": 0, "fair_value": 49.443941, "relative_strength": null, "rate_of_change": 0.04813397620113365, "market_dynamics": -0.201363, "expectation": {"probability": 55.6025, "direction": "positive"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 48.46755, "high": 48.837581, "low": 48.318213, "close": 48.3651, "volume": 27}, "trend_line": 49.70837, "activity_lines": {"activity_5": 49.222527, "activity_10": 48.84566, "activity_20": 49.096837, "activity_30": 49.480981}, "trend_signal": 0, "fair_value": 49.41697, "relative_strength": null, "rate_of_change": -0.003747719307612519, "market_dynamics": -0.302815, "expectation": {"probability": 53.2389, "direction": "undecided"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 48.270524, "high": 49.218704, "low": 47.0263, "close": 47.0263, "volume": 37}, "trend_line": 49.650593, "activity_lines": {"activity_5": 48.42958, "activity_10": 48.551145, "activity_20": 48.853714, "activity_30": 49.307944}, "trend_signal": 0, "fair_value": 49.358661, "relative_strength": null, "rate_of_change": -0.11623193438047057, "market_dynamics": -0.470481, "expectation": {"probability": 50.0952, "direction": "undecided"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 47.025904, "high": 47.151359, "low": 45.487, "close": 45.487, "volume": 26}, "trend_line": 49.578027, "activity_lines": {"activity_5": 47.276433, "activity_10": 48.009773, "activity_20": 48.47769, "activity_30": 49.039325}, "trend_signal": 0, "fair_value": 49.266479, "relative_strength": null, "rate_of_change": -0.1461533400014012, "market_dynamics": -0.654139, "expectation": {"probability": 47.3022, "direction": "undecided"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 45.78305, "high": 47.342912, "low": 45.181604, "close": 45.4911, "volume": 2365}, "trend_line": 49.488463, "activity_lines": {"activity_5": 46.433353, "activity_10": 47.516175, "activity_20": 48.13152, "activity_30": 48.775652}, "trend_signal": 0, "fair_value": 49.178679, "relative_strength": null, "rate_of_change": -0.18065261048003334, "market_dynamics": -0.941642, "expectation": {"probability": 41.4754, "direction": "negative"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 44.098233, "high": 44.4011, "low": 43.374744, "close": 44.4011, "volume": 674}, "trend_line": 49.33084, "activity_lines": {"activity_5": 45.52324, "activity_10": 46.877933, "activity_20": 47.70575, "activity_30": 48.447435}, "trend_signal": 0, "fair_value": 49.070098, "relative_strength": null, "rate_of_change": -0.31850453710797394, "market_dynamics": -1.143521, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 44.27372, "high": 45.19363, "low": 42.310784, "close": 43.0642, "volume": 241}, "trend_line": 49.10132, "activity_lines": {"activity_5": 44.493267, "activity_10": 46.056098, "activity_20": 47.187706, "activity_30": 48.043136}, "trend_signal": 0, "fair_value": 48.936633, "relative_strength": null, "rate_of_change": -0.46526675807669365, "market_dynamics": -1.269154, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 43.927362, "high": 45.9482, "low": 43.412478, "close": 45.9482, "volume": 1416}, "trend_line": 48.945947, "activity_lines": {"activity_5": 44.77802, "activity_10": 45.819491, "activity_20": 46.987469, "activity_30": 47.839709}, "trend_signal": 0, "fair_value": 48.871667, "relative_strength": null, "rate_of_change": -0.31643344822502617, "market_dynamics": -1.165709, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 45.571488, "high": 46.090954, "low": 45.359958, "close": 45.4898, "volume": 402}, "trend_line": 48.739463, "activity_lines": {"activity_5": 44.981847, "activity_10": 45.56084, "activity_20": 46.769082, "activity_30": 47.616732}, "trend_signal": 0, "fair_value": 48.799713, "relative_strength": null, "rate_of_change": -0.4218612830189926, "market_dynamics": -1.154779, "expectation": {"probability": 46.034, "direction": "undecided"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 45.636943, "high": 46.092268, "low": 43.251534, "close": 43.2838, "volume": 162}, "trend_line": 48.463913, "activity_lines": {"activity_5": 44.450153, "activity_10": 44.985238, "activity_20": 46.368082, "activity_30": 47.264753}, "trend_signal": 0, "fair_value": 48.684798, "relative_strength": null, "rate_of_change": -0.5653529666504586, "market_dynamics": -1.116161, "expectation": {"probability": 44.3989, "direction": "negative"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 41.586463, "high": 42.040618, "low": 40.611866, "close": 40.7923, "volume": 810}, "trend_line": 48.101073, "activity_lines": {"activity_5": 43.235113, "activity_10": 44.077578, "activity_20": 45.753849, "activity_30": 46.769811}, "trend_signal": 0, "fair_value": 48.523727, "relative_strength": null, "rate_of_change": -0.7486807761478081, "market_dynamics": -1.070509, "expectation": {"probability": 42.595, "direction": "negative"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 41.73246, "high": 43.2815, "low": 41.73246, "close": 43.2815, "volume": 981}, "trend_line": 47.861573, "activity_lines": {"activity_5": 43.090393, "activity_10": 43.776962, "activity_20": 45.413796, "activity_30": 46.45887}, "trend_signal": 0, "fair_value": 48.418882, "relative_strength": null, "rate_of_change": -0.49790989070035835, "market_dynamics": -1.22994, "expectation": {"probability": 38.0299, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 43.181048, "high": 43.181048, "low": 41.874634, "close": 42.3593, "volume": 2212}, "trend_line": 47.61011, "activity_lines": {"activity_5": 42.623787, "activity_10": 43.401102, "activity_20": 45.015984, "activity_30": 46.103885}, "trend_signal": 0, "fair_value": 48.300067, "relative_strength": null, "rate_of_change": -0.5253964386001294, "market_dynamics": -1.318312, "expectation": {"probability": 43.1515, "direction": "negative"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 41.555336, "high": 43.2504, "low": 41.545588, "close": 43.2504, "volume": 6451}, "trend_line": 47.32931, "activity_lines": {"activity_5": 42.693473, "activity_10": 43.272115, "activity_20": 44.733909, "activity_30": 45.822613}, "trend_signal": 0, "fair_value": 48.202958, "relative_strength": 0.128445, "rate_of_change": -0.5897906978160716, "market_dynamics": -1.201627, "expectation": {"probability": 34.5833, "direction": "negative"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 42.687651, "high": 42.7979, "low": 42.037563, "close": 42.7979, "volume": 1017}, "trend_line": 47.070073, "activity_lines": {"activity_5": 42.76162, "activity_10": 43.10152, "activity_20": 44.431706, "activity_30": 45.530264}, "trend_signal": 0, "fair_value": 48.100975, "relative_strength": -0.010372, "rate_of_change": -0.5477303598974902, "market_dynamics": -1.157346, "expectation": {"probability": 41.8728, "direction": "negative"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 42.46616, "high": 44.250904, "low": 42.46616, "close": 43.8141, "volume": 219}, "trend_line": 46.805163, "activity_lines": {"activity_5": 43.200893, "activity_10": 43.164656, "activity_20": 44.25313, "activity_30": 45.320202}, "trend_signal": 0, "fair_value": 48.021589, "relative_strength": -0.212546, "rate_of_change": -0.5627992121448386, "market_dynamics": -0.938422, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 43.956871, "high": 45.8351, "low": 43.467428, "close": 45.8351, "volume": 139}, "trend_line": 46.59554, "activity_lines": {"activity_5": 44.11238, "activity_10": 43.60592, "activity_20": 44.285405, "activity_30": 45.257617}, "trend_signal": 0, "fair_value": 47.981835, "relative_strength": 0.108536, "rate_of_change": -0.4478629846882502, "market_dynamics": -0.486175, "expectation": {"probability": 37.613, "direction": "negative"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 45.624838, "high": 46.118472, "low": 45.397711, "close": 46.0594, "volume": 507}, "trend_line": 46.420693, "activity_lines": {"activity_5": 44.928393, "activity_10": 44.037585, "activity_20": 44.341787, "activity_30": 45.223027}, "trend_signal": 0, "fair_value": 47.947505, "relative_strength": 0.237191, "rate_of_change": -0.3752440684237156, "market_dynamics": -0.106865, "expectation": {"probability": 40.4145, "direction": "negative"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 46.041055, "high": 47.6518, "low": 45.836641, "close": 47.6518, "volume": 478}, "trend_line": 46.300387, "activity_lines": {"activity_5": 46.028533, "activity_10": 44.756756, "activity_20": 44.565351, "activity_30": 45.302453}, "trend_signal": 0, "fair_value": 47.942318, "relative_strength": 0.387759, "rate_of_change": -0.2591645928250131, "market_dynamics": 0.421109, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 47.863543, "high": 47.961509, "low": 47.1498, "close": 47.1498, "volume": 3584}, "trend_line": 46.260883, "activity_lines": {"activity_5": 46.667913, "activity_10": 45.345345, "activity_20": 44.752848, "activity_30": 45.357254}, "trend_signal": 0, "fair_value": 47.928653, "relative_strength": 0.488145, "rate_of_change": -0.08532110109576593, "market_dynamics": 0.874624, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 46.205534, "high": 46.811463, "low": 45.3291, "close": 45.3291, "volume": 83}, "trend_line": 46.152317, "activity_lines": {"activity_5": 46.410267, "activity_10": 45.532607, "activity_20": 44.78021, "activity_30": 45.297139}, "trend_signal": 0, "fair_value": 47.884593, "relative_strength": 0.610901, "rate_of_change": -0.2346820747022993, "market_dynamics": 0.901533, "expectation": {"probability": 47.9279, "direction": "undecided"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 45.027614, "high": 45.027614, "low": 43.8372, "close": 43.8372, "volume": 130}, "trend_line": 45.960357, "activity_lines": {"activity_5": 45.55432, "activity_10": 45.366127, "activity_20": 44.684338, "activity_30": 45.147777}, "trend_signal": 0, "fair_value": 47.817137, "relative_strength": 0.521017, "rate_of_change": -0.4159271136918101, "market_dynamics": 0.745643, "expectation": {"probability": 45.8621, "direction": "undecided"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 43.678055, "high": 45.677742, "low": 43.678055, "close": 45.6755, "volume": 795}, "trend_line": 45.854803, "activity_lines": {"activity_5": 45.444333, "activity_10": 45.52378, "activity_20": 44.785102, "activity_30": 45.129399}, "trend_signal": 0, "fair_value": 47.782028, "relative_strength": 1.006872, "rate_of_change": -0.22966314208570016, "market_dynamics": 0.637406, "expectation": {"probability": 41.6961, "direction": "negative"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 46.049771, "high": 46.049771, "low": 43.5585, "close": 43.5585, "volume": 257}, "trend_line": 45.7043, "activity_lines": {"activity_5": 44.654273, "activity_10": 45.236229, "activity_20": 44.69068, "activity_30": 44.98125}, "trend_signal": 0, "fair_value": 47.713906, "relative_strength": 1.134856, "rate_of_change": -0.328216435691575, "market_dynamics": 0.345447, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 43.806463, "high": 43.806463, "low": 41.331174, "close": 41.5003, "volume": 1107}, "trend_line": 45.47312, "activity_lines": {"activity_5": 43.451033, "activity_10": 44.568858, "activity_20": 44.409423, "activity_30": 44.710025}, "trend_signal": 0, "fair_value": 47.615278, "relative_strength": 0.945423, "rate_of_change": -0.5058167393440047, "market_dynamics": 0.182539, "expectation": {"probability": 44.4611, "direction": "negative"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 41.233849, "high": 41.965624, "low": 40.4701, "close": 40.4701, "volume": 542}, "trend_line": 45.23304, "activity_lines": {"activity_5": 42.281027, "activity_10": 43.737771, "activity_20": 44.049055, "activity_30": 44.387249}, "trend_signal": 0, "fair_value": 47.503634, "relative_strength": 1.375061, "rate_of_change": -0.5279602543216717, "market_dynamics": 0.010472, "expectation": {"probability": 42.4893, "direction": "negative"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 41.622604, "high": 42.747513, "low": 41.1278, "close": 41.1278, "volume": 2257}, "trend_line": 45.05691, "activity_lines": {"activity_5": 41.654187, "activity_10": 43.087065, "activity_20": 43.770044, "activity_30": 44.122395}, "trend_signal": 0, "fair_value": 47.405545, "relative_strength": 1.400385, "rate_of_change": -0.3893835125828389, "market_dynamics": -0.19476, "expectation": {"probability": 40.3308, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 40.882277, "high": 41.498248, "low": 40.477446, "close": 40.4831, "volume": 21045}, "trend_line": 44.762353, "activity_lines": {"activity_5": 40.993073, "activity_10": 42.404729, "activity_20": 43.438854, "activity_30": 43.82731}, "trend_signal": 0, "fair_value": 47.300659, "relative_strength": 1.22766, "rate_of_change": -0.6537443424327247, "market_dynamics": -0.299814, "expectation": {"probability": 44.2417, "direction": "negative"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 41.490173, "high": 42.2084, "low": 41.313346, "close": 42.2084, "volume": 1059}, "trend_line": 44.498717, "activity_lines": {"activity_5": 41.25322, "activity_10": 42.137471, "activity_20": 43.298002, "activity_30": 43.662539}, "trend_signal": 0, "fair_value": 47.224655, "relative_strength": 0.829041, "rate_of_change": -0.5889681447264361, "market_dynamics": -0.396349, "expectation": {"probability": 40.3341, "direction": "negative"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 42.753195, "high": 43.9015, "low": 42.753195, "close": 43.9015, "volume": 3613}, "trend_line": 44.29758, "activity_lines": {"activity_5": 42.16774, "activity_10": 42.27702, "activity_20": 43.334024, "activity_30": 43.624009}, "trend_signal": 0, "fair_value": 47.175785, "relative_strength": 0.885593, "rate_of_change": -0.45200629042854357, "market_dynamics": -0.261025, "expectation": {"probability": 42.1296, "direction": "negative"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 43.738878, "high": 43.738878, "low": 42.0946, "close": 42.5857, "volume": 775}, "trend_line": 44.07418, "activity_lines": {"activity_5": 42.48358, "activity_10": 42.236393, "activity_20": 43.24179, "activity_30": 43.513565}, "trend_signal": 0, "fair_value": 47.109262, "relative_strength": 1.136098, "rate_of_change": -0.5043164886208347, "market_dynamics": -0.322264, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 43.081336, "high": 45.0006, "low": 42.422475, "close": 45.0006, "volume": 271}, "trend_line": 43.96203, "activity_lines": {"activity_5": 43.463347, "activity_10": 42.684718, "activity_20": 43.371007, "activity_30": 43.573334}, "trend_signal": 0, "fair_value": 47.079139, "relative_strength": 0.912331, "rate_of_change": -0.2544573716402659, "market_dynamics": -0.253189, "expectation": {"probability": 40.6125, "direction": "negative"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 44.781911, "high": 44.92891, "low": 44.206784, "close": 44.7398, "volume": 1103}, "trend_line": 43.885813, "activity_lines": {"activity_5": 44.097993, "activity_10": 43.064473, "activity_20": 43.4672, "activity_30": 43.623513}, "trend_signal": 0, "fair_value": 47.04619, "relative_strength": 0.936898, "rate_of_change": -0.17337006503111835, "market_dynamics": -0.134888, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 44.528476, "high": 45.513015, "low": 44.528476, "close": 45.4672, "volume": 404}, "trend_line": 43.885153, "activity_lines": {"activity_5": 44.691327, "activity_10": 43.593495, "activity_20": 43.621332, "activity_30": 43.725538}, "trend_signal": 0, "fair_value": 47.02426, "relative_strength": 0.947679, "rate_of_change": -0.00150390286718929, "market_dynamics": -0.028105, "expectation": {"probability": 40.5237, "direction": "negative"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 45.142595, "high": 46.04223, "low": 44.629367, "close": 46.0086, "volume": 5848}, "trend_line": 43.902403, "activity_lines": {"activity_5": 45.247873, "activity_10": 44.186249, "activity_20": 43.816471, "activity_30": 43.862534}, "trend_signal": 0, "fair_value": 47.010347, "relative_strength": 0.976697, "rate_of_change": 0.03930714335209701, "market_dynamics": 0.380617, "expectation": {"probability": 39.7363, "direction": "negative"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 45.571479, "high": 45.571479, "low": 44.4222, "close": 44.4222, "volume": 1527}, "trend_line": 43.903107, "activity_lines": {"activity_5": 45.135147, "activity_10": 44.408598, "activity_20": 43.845235, "activity_30": 43.89607}, "trend_signal": 0, "fair_value": 46.975372, "relative_strength": 0.847626, "rate_of_change": 0.0016035568713606127, "market_dynamics": 0.541606, "expectation": {"probability": 48.3261, "direction": "undecided"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 44.596676, "high": 46.029618, "low": 43.5517, "close": 43.5517, "volume": 1397}, "trend_line": 43.919357, "activity_lines": {"activity_5": 44.60982, "activity_10": 44.400818, "activity_20": 43.788198, "activity_30": 43.873398}, "trend_signal": 0, "fair_value": 46.929723, "relative_strength": 0.952109, "rate_of_change": 0.037013325731136595, "market_dynamics": 0.581712, "expectation": {"probability": 46.0888, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 44.093113, "high": 44.093113, "low": 42.706848, "close": 43.4081, "volume": 3383}, "trend_line": 43.834687, "activity_lines": {"activity_5": 44.13322, "activity_10": 44.322858, "activity_20": 43.728359, "activity_30": 43.840414}, "trend_signal": 0, "fair_value": 46.883386, "relative_strength": 0.686602, "rate_of_change": -0.19278515393564524, "market_dynamics": 0.621237, "expectation": {"probability": 44.9022, "direction": "negative"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 43.236866, "high": 43.518773, "low": 42.751575, "close": 43.3243, "volume": 1618}, "trend_line": 43.762503, "activity_lines": {"activity_5": 43.717467, "activity_10": 44.17648, "activity_20": 43.673163, "activity_30": 43.807486}, "trend_signal": 0, "fair_value": 46.837164, "relative_strength": 0.588153, "rate_of_change": -0.1646732415358641, "market_dynamics": 0.500279, "expectation": {"probability": 43.513, "direction": "negative"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 43.469269, "high": 43.8395, "low": 42.877631, "close": 43.8395, "volume": 809}, "trend_line": 43.781027, "activity_lines": {"activity_5": 43.616307, "activity_10": 44.103485, "activity_20": 43.687642, "activity_30": 43.812453}, "trend_signal": 0, "fair_value": 46.798732, "relative_strength": 0.283627, "rate_of_change": 0.04232847467613842, "market_dynamics": 0.483944, "expectation": {"probability": 36.2385, "direction": "negative"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 43.774263, "high": 44.9614, "low": 43.774263, "close": 44.9614, "volume": 892}, "trend_line": 43.919997, "activity_lines": {"activity_5": 44.03372, "activity_10": 44.2356, "activity_20": 43.824731, "activity_30": 43.888606}, "trend_signal": 0, "fair_value": 46.775475, "relative_strength": 0.148229, "rate_of_change": 0.31742060322157467, "market_dynamics": 0.627325, "expectation": {"probability": 38.1306, "direction": "negative"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 44.924791, "high": 44.994104, "low": 43.795978, "close": 44.6716, "volume": 930}, "trend_line": 43.966333, "activity_lines": {"activity_5": 44.318587, "activity_10": 44.271829, "activity_20": 43.935972, "activity_30": 43.937097}, "trend_signal": 0, "fair_value": 46.749176, "relative_strength": 0.149501, "rate_of_change": 0.1055009179531515, "market_dynamics": 0.665811, "expectation": {"probability": 45.3254, "direction": "undecided"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 45.188848, "high": 45.7286, "low": 44.940707, "close": 45.7286, "volume": 707}, "trend_line": 44.078643, "activity_lines": {"activity_5": 44.881127, "activity_10": 44.506222, "activity_20": 44.143906, "activity_30": 44.050792}, "trend_signal": 0, "fair_value": 46.736577, "relative_strength": 0.025645, "rate_of_change": 0.2554454564132078, "market_dynamics": 0.753974, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 45.489191, "high": 46.984373, "low": 45.190353, "close": 46.5478, "volume": 3629}, "trend_line": 44.188557, "activity_lines": {"activity_5": 45.562033, "activity_10": 44.871582, "activity_20": 44.429606, "activity_30": 44.210092}, "trend_signal": 1, "fair_value": 46.734274, "relative_strength": 0.161106, "rate_of_change": 0.24935885616987666, "market_dynamics": 0.992926, "expectation": {"probability": 38.1395, "direction": "negative"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 46.24181, "high": 46.889096, "low": 45.898412, "close": 46.1116, "volume": 729}, "trend_line": 44.299013, "activity_lines": {"activity_5": 45.88264, "activity_10": 45.137985, "activity_20": 44.659528, "activity_30": 44.334159}, "trend_signal": 1, "fair_value": 46.726772, "relative_strength": 0.265183, "rate_of_change": 0.24996516632122476, "market_dynamics": 1.10451, "expectation": {"probability": 44.1527, "direction": "negative"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 46.598472, "high": 46.750169, "low": 45.9901, "close": 45.9901, "volume": 1315}, "trend_line": 44.371547, "activity_lines": {"activity_5": 46.011273, "activity_10": 45.380425, "activity_20": 44.85592, "activity_30": 44.443262}, "trend_signal": 1, "fair_value": 46.718002, "relative_strength": 0.185417, "rate_of_change": 0.16373728236337326, "market_dynamics": 1.164311, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 45.122857, "high": 45.292378, "low": 44.71688, "close": 44.836, "volume": 684}, "trend_line": 44.338243, "activity_lines": {"activity_5": 45.686627, "activity_10": 45.384522, "activity_20": 44.916113, "activity_30": 44.473226}, "trend_signal": 1, "fair_value": 46.695861, "relative_strength": 0.340821, "rate_of_change": -0.0750571081057893, "market_dynamics": 0.989291, "expectation": {"probability": 38.8655, "direction": "negative"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 45.172397, "high": 45.6565, "low": 44.660866, "close": 45.6565, "volume": 889}, "trend_line": 44.324813, "activity_lines": {"activity_5": 45.62452, "activity_10": 45.514449, "activity_20": 45.03679, "activity_30": 44.558275}, "trend_signal": 1, "fair_value": 46.683776, "relative_strength": 0.188157, "rate_of_change": -0.030289878649453043, "market_dynamics": 0.730429, "expectation": {"probability": 35.1301, "direction": "negative"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 46.023812, "high": 46.023812, "low": 43.3812, "close": 43.3812, "volume": 1426}, "trend_line": 44.18246, "activity_lines": {"activity_5": 44.808787, "activity_10": 45.189805, "activity_20": 44.916137, "activity_30": 44.497397}, "trend_signal": 1, "fair_value": 46.645815, "relative_strength": -0.297692, "rate_of_change": -0.32115871532272444, "market_dynamics": 0.326212, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 43.260321, "high": 44.445576, "low": 43.260321, "close": 43.9083, "volume": 441}, "trend_line": 44.07441, "activity_lines": {"activity_5": 44.37986, "activity_10": 44.959964, "activity_20": 44.840099, "activity_30": 44.479709}, "trend_signal": 1, "fair_value": 46.614707, "relative_strength": -0.52185, "rate_of_change": -0.24455406059327311, "market_dynamics": -0.032793, "expectation": {"probability": 44.6078, "direction": "negative"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 44.282464, "high": 44.956089, "low": 44.282464, "close": 44.4807, "volume": 22}, "trend_line": 44.04613, "activity_lines": {"activity_5": 44.28862, "activity_10": 44.832944, "activity_20": 44.818542, "activity_30": 44.505922}, "trend_signal": 1, "fair_value": 46.590729, "relative_strength": -0.688336, "rate_of_change": -0.06416421683240299, "market_dynamics": -0.173264, "expectation": {"probability": 42.7039, "direction": "negative"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 44.600557, "high": 46.0495, "low": 44.532234, "close": 46.0495, "volume": 624}, "trend_line": 44.119873, "activity_lines": {"activity_5": 44.82094, "activity_10": 44.9999, "activity_20": 44.937372, "activity_30": 44.635171}, "trend_signal": 1, "fair_value": 46.584716, "relative_strength": -0.617112, "rate_of_change": 0.16742220031589686, "market_dynamics": -0.200031, "expectation": {"probability": 45.6212, "direction": "undecided"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 46.31081, "high": 46.31081, "low": 45.797298, "close": 45.9687, "volume": 265}, "trend_line": 44.129647, "activity_lines": {"activity_5": 45.245427, "activity_10": 45.127113, "activity_20": 45.043511, "activity_30": 44.75445}, "trend_signal": 1, "fair_value": 46.577946, "relative_strength": -0.748718, "rate_of_change": 0.02215328226352821, "market_dynamics": -0.018194, "expectation": {"probability": 53.3081, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 45.995644, "high": 46.496977, "low": 45.902765, "close": 46.4139, "volume": 583}, "trend_line": 44.224827, "activity_lines": {"activity_5": 45.7975, "activity_10": 45.330905, "activity_20": 45.186199, "activity_30": 44.901822}, "trend_signal": 1, "fair_value": 46.576163, "relative_strength": -0.584825, "rate_of_change": 0.21568266793522994, "market_dynamics": 0.237676, "expectation": {"probability": 41.7073, "direction": "negative"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 46.567955, "high": 46.673905, "low": 46.380413, "close": 46.4221, "volume": 613}, "trend_line": 44.388887, "activity_lines": {"activity_5": 46.150127, "activity_10": 45.538624, "activity_20": 45.32516, "activity_30": 45.043581}, "trend_signal": 1, "fair_value": 46.574506, "relative_strength": -0.510562, "rate_of_change": 0.37096809898204736, "market_dynamics": 0.420346, "expectation": {"probability": 44.5476, "direction": "negative"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 46.438233, "high": 46.7544, "low": 45.54439, "close": 46.7544, "volume": 264}, "trend_line": 44.598363, "activity_lines": {"activity_5": 46.445933, "activity_10": 45.801115, "activity_20": 45.493799, "activity_30": 45.196195}, "trend_signal": 1, "fair_value": 46.57642, "relative_strength": -0.699005, "rate_of_change": 0.47191090869208374, "market_dynamics": 0.458483, "expectation": {"probability": 47.4194, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 46.809585, "high": 46.809585, "low": 45.640766, "close": 46.4649, "volume": 313}, "trend_line": 44.776267, "activity_lines": {"activity_5": 46.49366, "activity_10": 45.997073, "activity_20": 45.62376, "activity_30": 45.316617}, "trend_signal": 1, "fair_value": 46.575246, "relative_strength": -0.52675, "rate_of_change": 0.39890253370958495, "market_dynamics": 0.456134, "expectation": {"probability": 51.4388, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 46.536, "high": 46.552041, "low": 46.32103, "close": 46.4149, "volume": 158}, "trend_line": 44.973993, "activity_lines": {"activity_5": 46.497027, "activity_10": 46.154324, "activity_20": 45.735088, "activity_30": 45.422335}, "trend_signal": 1, "fair_value": 46.573576, "relative_strength": -0.388743, "rate_of_change": 0.4415866110500077, "market_dynamics": 0.370907, "expectation": {"probability": 49.481, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 46.58619, "high": 47.381806, "low": 46.304778, "close": 47.3017, "volume": 10806}, "trend_line": 45.14377, "activity_lines": {"activity_5": 46.766247, "activity_10": 46.459022, "activity_20": 45.916555, "activity_30": 45.572509}, "trend_signal": 1, "fair_value": 46.581082, "relative_strength": -0.200199, "rate_of_change": 0.3775003922822761, "market_dynamics": 0.622504, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 47.301905, "high": 47.4538, "low": 46.401031, "close": 47.4538, "volume": 484}, "trend_line": 45.26218, "activity_lines": {"activity_5": 47.02698, "activity_10": 46.720093, "activity_20": 46.093567, "activity_30": 45.721544}, "trend_signal": 1, "fair_value": 46.589988, "relative_strength": -0.220513, "rate_of_change": 0.2622953289014126, "market_dynamics": 0.752767, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 47.356494, "high": 48.2641, "low": 47.085975, "close": 48.2641, "volume": 50}, "trend_line": 45.45146, "activity_lines": {"activity_5": 47.489033, "activity_10": 47.064027, "activity_20": 46.33054, "activity_30": 45.915216}, "trend_signal": 1, "fair_value": 46.606898, "relative_strength": -0.391778, "rate_of_change": 0.41818577894391423, "market_dynamics": 1.02014, "expectation": {"probability": 51.2415, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 48.156932, "high": 48.4327, "low": 48.075044, "close": 48.4327, "volume": 282}, "trend_line": 45.565863, "activity_lines": {"activity_5": 47.90664, "activity_10": 47.369827, "activity_20": 46.567843, "activity_30": 46.107554}, "trend_signal": 1, "fair_value": 46.625156, "relative_strength": -0.499537, "rate_of_change": 0.25170368564618806, "market_dynamics": 1.309063, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.665139, "high": 49.833957, "low": 48.665139, "close": 49.7085, "volume": 11144}, "trend_line": 45.731487, "activity_lines": {"activity_5": 48.618327, "activity_10": 47.86426, "activity_20": 46.90874, "activity_30": 46.374821}, "trend_signal": 1, "fair_value": 46.655684, "relative_strength": -0.467389, "rate_of_change": 0.3634826361129188, "market_dynamics": 1.392095, "expectation": {"probability": 57.2277, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.489593, "high": 49.514843, "low": 49.0449, "close": 49.0449, "volume": 1418}, "trend_line": 45.850743, "activity_lines": {"activity_5": 48.88924, "activity_10": 48.170042, "activity_20": 47.167486, "activity_30": 46.588589}, "trend_signal": 1, "fair_value": 46.679108, "relative_strength": -0.386552, "rate_of_change": 0.26077437630663536, "market_dynamics": 1.481432, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.829316, "high": 50.172803, "low": 48.829316, "close": 50.1428, "volume": 260}, "trend_line": 45.98855, "activity_lines": {"activity_5": 49.409907, "activity_10": 48.627605, "activity_20": 47.518903, "activity_30": 46.865496}, "trend_signal": 1, "fair_value": 46.712736, "relative_strength": -0.473214, "rate_of_change": 0.30055565293673675, "market_dynamics": 1.481944, "expectation": {"probability": 56.4374, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.122336, "high": 50.172835, "low": 49.5507, "close": 49.5507, "volume": 6599}, "trend_line": 46.1595, "activity_lines": {"activity_5": 49.55394, "activity_10": 48.909865, "activity_20": 47.794733, "activity_30": 47.095312}, "trend_signal": 1, "fair_value": 46.740024, "relative_strength": -0.585593, "rate_of_change": 0.371722961476291, "market_dynamics": 1.541457, "expectation": {"probability": 57.9048, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.677735, "high": 51.073801, "low": 49.644167, "close": 50.8014, "volume": 2604}, "trend_line": 46.401157, "activity_lines": {"activity_5": 50.0291, "activity_10": 49.368684, "activity_20": 48.172722, "activity_30": 47.39479}, "trend_signal": 1, "fair_value": 46.778704, "relative_strength": -0.512444, "rate_of_change": 0.5235260347274049, "market_dynamics": 1.451638, "expectation": {"probability": 55.4487, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.776877, "high": 51.772313, "low": 50.776877, "close": 51.3397, "volume": 2024}, "trend_line": 46.665543, "activity_lines": {"activity_5": 50.52578, "activity_10": 49.846529, "activity_20": 48.573571, "activity_30": 47.713406}, "trend_signal": 1, "fair_value": 46.821732, "relative_strength": -0.116846, "rate_of_change": 0.5697832060523874, "market_dynamics": 1.429007, "expectation": {"probability": 57.2308, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.449696, "high": 51.7621, "low": 51.214427, "close": 51.7621, "volume": 133}, "trend_line": 46.946803, "activity_lines": {"activity_5": 51.054513, "activity_10": 50.311633, "activity_20": 48.987586, "activity_30": 48.042216}, "trend_signal": 1, "fair_value": 46.867904, "relative_strength": -0.343077, "rate_of_change": 0.6027145125044472, "market_dynamics": 1.39648, "expectation": {"probability": 59.1777, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.795145, "high": 51.795145, "low": 50.6089, "close": 50.6089, "volume": 523}, "trend_line": 47.17245, "activity_lines": {"activity_5": 51.0177, "activity_10": 50.485965, "activity_20": 49.251863, "activity_30": 48.27848}, "trend_signal": 1, "fair_value": 46.902543, "relative_strength": -0.359192, "rate_of_change": 0.48064401744245505, "market_dynamics": 1.239838, "expectation": {"probability": 61.041, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.094874, "high": 51.094874, "low": 50.3859, "close": 50.3859, "volume": 11}, "trend_line": 47.353267, "activity_lines": {"activity_5": 50.87548, "activity_10": 50.562387, "activity_20": 49.462994, "activity_30": 48.485799}, "trend_signal": 1, "fair_value": 46.9345, "relative_strength": -0.534171, "rate_of_change": 0.3833105976051799, "market_dynamics": 1.065052, "expectation": {"probability": 58.6364, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.549082, "high": 50.678796, "low": 49.4372, "close": 49.4372, "volume": 184}, "trend_line": 47.51212, "activity_lines": {"activity_5": 50.361347, "activity_10": 50.42774, "activity_20": 49.555653, "activity_30": 48.620247}, "trend_signal": 1, "fair_value": 46.957252, "relative_strength": -0.356587, "rate_of_change": 0.3354636544929425, "market_dynamics": 0.720842, "expectation": {"probability": 56.0058, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.792714, "high": 50.10997, "low": 49.532888, "close": 49.8042, "volume": 28}, "trend_line": 47.647973, "activity_lines": {"activity_5": 50.060493, "activity_10": 50.341556, "activity_20": 49.667133, "activity_30": 48.768123}, "trend_signal": 1, "fair_value": 46.9829, "relative_strength": -0.400478, "rate_of_change": 0.28593335763589867, "market_dynamics": 0.33927, "expectation": {"probability": 54.5912, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.125046, "high": 51.440212, "low": 50.125046, "close": 51.1589, "volume": 423}, "trend_line": 47.801677, "activity_lines": {"activity_5": 50.313573, "activity_10": 50.499942, "activity_20": 49.889367, "activity_30": 48.994634}, "trend_signal": 1, "fair_value": 47.020186, "relative_strength": -0.231838, "rate_of_change": 0.32258245277295977, "market_dynamics": 0.117216, "expectation": {"probability": 56.0292, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.947681, "high": 50.947681, "low": 50.334655, "close": 50.5723, "volume": 7599}, "trend_line": 47.950367, "activity_lines": {"activity_5": 50.411333, "activity_10": 50.513236, "activity_20": 50.03314, "activity_30": 49.173384}, "trend_signal": 1, "fair_value": 47.05162, "relative_strength": -0.109259, "rate_of_change": 0.31105603261576364, "market_dynamics": -0.019924, "expectation": {"probability": 62.2155, "direction": "positive"}}, {"week_ending": "2023-09-13", "ohlcv": {"open": 50.843837, "high": 50.843837, "low": 50.564703, "close": 50.6256, "volume": 7}, "trend_line": 48.104883, "activity_lines": {"activity_5": 50.5293, "activity_10": 50.528413, "activity_20": 50.162225, "activity_30": 49.34598}, "trend_signal": 1, "fair_value": 47.082971, "relative_strength": -0.109259, "rate_of_change": 0.32224153779678266, "market_dynamics": -0.123659, "expectation": {"probability": 57.4859, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.351081, "high": 50.6015, "low": 50.350982, "close": 50.6015, "volume": 756}, "trend_line": 48.297067, "activity_lines": {"activity_5": 50.623253, "activity_10": 50.519664, "activity_20": 50.270581, "activity_30": 49.507052}, "trend_signal": 1, "fair_value": 47.113567, "relative_strength": -22.128777, "rate_of_change": 0.39951037818758955, "market_dynamics": -0.181109, "expectation": {"probability": 62.0253, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.667961, "high": 51.113546, "low": 50.222376, "close": 50.7448, "volume": 8668}, "trend_line": 48.466677, "activity_lines": {"activity_5": 50.687353, "activity_10": 50.540604, "activity_20": 50.372887, "activity_30": 49.66497}, "trend_signal": 1, "fair_value": 47.144871, "relative_strength": -21.955276, "rate_of_change": 0.35118074561339035, "market_dynamics": -0.176615, "expectation": {"probability": 56.6013, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.69753, "high": 51.856158, "low": 49.9547, "close": 49.9547, "volume": 15349}, "trend_line": 48.685793, "activity_lines": {"activity_5": 50.42538, "activity_10": 50.428705, "activity_20": 50.379327, "activity_30": 49.760972}, "trend_signal": 1, "fair_value": 47.168886, "relative_strength": -21.660619, "rate_of_change": 0.4520961897181432, "market_dynamics": -0.295325, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.234619, "high": 50.791005, "low": 45.3723, "close": 45.3723, "volume": 7456}, "trend_line": 48.734593, "activity_lines": {"activity_5": 48.71622, "activity_10": 49.516505, "activity_20": 49.936714, "activity_30": 49.547198}, "trend_signal": 0, "fair_value": 47.153661, "relative_strength": -21.387746, "rate_of_change": 0.10023457972636896, "market_dynamics": -0.440865, "expectation": {"probability": 52.1633, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.657351, "high": 48.99446, "low": 43.389901, "close": 47.8905, "volume": 12474}, "trend_line": 48.848253, "activity_lines": {"activity_5": 48.193127, "activity_10": 49.157371, "activity_20": 49.743841, "activity_30": 49.49274}, "trend_signal": 0, "fair_value": 47.159853, "relative_strength": -21.111889, "rate_of_change": 0.2332224258033775, "market_dynamics": -0.503005, "expectation": {"probability": 45.9712, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 48.142955, "high": 48.529129, "low": 46.994337, "close": 47.0485, "volume": 1323}, "trend_line": 48.881553, "activity_lines": {"activity_5": 47.571707, "activity_10": 48.690516, "activity_20": 49.472558, "activity_30": 49.376627}, "trend_signal": 0, "fair_value": 47.158925, "relative_strength": -21.023238, "rate_of_change": 0.06817029874128148, "market_dynamics": -0.85566, "expectation": {"probability": 52.7144, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.142736, "high": 49.390551, "low": 45.942916, "close": 49.3553, "volume": 235547}, "trend_line": 48.99444, "activity_lines": {"activity_5": 47.956087, "activity_10": 48.686511, "activity_20": 49.42756, "activity_30": 49.407191}, "trend_signal": 0, "fair_value": 47.177077, "relative_strength": -20.427404, "rate_of_change": 0.23093988032663496, "market_dynamics": -0.870554, "expectation": {"probability": 49.0033, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.440124, "high": 50.8858, "low": 48.875717, "close": 50.8858, "volume": 13948}, "trend_line": 49.143503, "activity_lines": {"activity_5": 48.943267, "activity_10": 48.96894, "activity_20": 49.530007, "activity_30": 49.529215}, "trend_signal": 0, "fair_value": 47.207476, "relative_strength": -19.917749, "rate_of_change": 0.30424472654449214, "market_dynamics": -0.683854, "expectation": {"probability": 49.6721, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.583049, "high": 51.123395, "low": 50.053992, "close": 50.6385, "volume": 12053}, "trend_line": 49.28405, "activity_lines": {"activity_5": 49.78594, "activity_10": 49.211371, "activity_20": 49.600135, "activity_30": 49.625666}, "trend_signal": 0, "fair_value": 47.235371, "relative_strength": -19.588939, "rate_of_change": 0.2859930436786282, "market_dynamics": -0.54931, "expectation": {"probability": 54.2489, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.093696, "high": 53.3548, "low": 51.974973, "close": 53.3548, "volume": 18799}, "trend_line": 49.504063, "activity_lines": {"activity_5": 51.182967, "activity_10": 49.946471, "activity_20": 49.926598, "activity_30": 49.888295}, "trend_signal": 1, "fair_value": 47.284721, "relative_strength": -19.153284, "rate_of_change": 0.44641826310946764, "market_dynamics": -0.070873, "expectation": {"probability": 52.7808, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.975037, "high": 53.428147, "low": 51.717499, "close": 51.9192, "volume": 10226}, "trend_line": 49.685873, "activity_lines": {"activity_5": 51.737173, "activity_10": 50.370931, "activity_20": 50.098222, "activity_30": 50.04411}, "trend_signal": 1, "fair_value": 47.321797, "relative_strength": -18.893183, "rate_of_change": 0.36726278406683244, "market_dynamics": 0.095229, "expectation": {"probability": 54.4615, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.949654, "high": 52.975003, "low": 52.390793, "close": 52.9652, "volume": 9493}, "trend_line": 49.904217, "activity_lines": {"activity_5": 52.315333, "activity_10": 50.961615, "activity_20": 50.364143, "activity_30": 50.25568}, "trend_signal": 1, "fair_value": 47.366586, "relative_strength": -18.314358, "rate_of_change": 0.43944885500955544, "market_dynamics": 0.287236, "expectation": {"probability": 51.9671, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.80675, "high": 53.8109, "low": 52.80675, "close": 53.8109, "volume": 1446}, "trend_line": 50.12119, "activity_lines": {"activity_5": 52.934733, "activity_10": 51.665691, "activity_20": 50.702866, "activity_30": 50.507724}, "trend_signal": 1, "fair_value": 47.417328, "relative_strength": -17.970146, "rate_of_change": 0.4347788885255846, "market_dynamics": 0.508649, "expectation": {"probability": 53.0831, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.836546, "high": 54.167764, "low": 53.5384, "close": 53.5384, "volume": 1189}, "trend_line": 50.32401, "activity_lines": {"activity_5": 53.268293, "activity_10": 52.250109, "activity_20": 51.00588, "activity_30": 50.728189}, "trend_signal": 1, "fair_value": 47.465149, "relative_strength": -17.695129, "rate_of_change": 0.4046591870624035, "market_dynamics": 0.517695, "expectation": {"probability": 55.8405, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.061898, "high": 54.061898, "low": 53.430554, "close": 53.4966, "volume": 2497}, "trend_line": 50.498427, "activity_lines": {"activity_5": 53.394593, "activity_10": 52.678453, "activity_20": 51.290963, "activity_30": 50.932872}, "trend_signal": 1, "fair_value": 47.511905, "relative_strength": -17.230149, "rate_of_change": 0.34658804018200906, "market_dynamics": 0.588696, "expectation": {"probability": 54.4949, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.1148, "high": 55.412, "low": 54.1148, "close": 55.412, "volume": 6336}, "trend_line": 50.73107, "activity_lines": {"activity_5": 54.149907, "activity_10": 53.353122, "activity_20": 51.743653, "activity_30": 51.249877}, "trend_signal": 1, "fair_value": 47.572675, "relative_strength": -16.744347, "rate_of_change": 0.4606935578409265, "market_dynamics": 0.670287, "expectation": {"probability": 51.7813, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 55.523369, "high": 56.4096, "low": 55.523369, "close": 56.4096, "volume": 1737}, "trend_line": 50.95444, "activity_lines": {"activity_5": 55.0049, "activity_10": 54.057109, "activity_20": 52.2629, "activity_30": 51.616234}, "trend_signal": 1, "fair_value": 47.640132, "relative_strength": -16.262539, "rate_of_change": 0.44030216591133525, "market_dynamics": 0.732061, "expectation": {"probability": 52.7981, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.940093, "high": 56.42746, "low": 55.920249, "close": 56.2698, "volume": 1151}, "trend_line": 51.19527, "activity_lines": {"activity_5": 55.583667, "activity_10": 54.607418, "activity_20": 52.73738, "activity_30": 51.95916}, "trend_signal": 1, "fair_value": 47.705508, "relative_strength": -15.841788, "rate_of_change": 0.47263790947364465, "market_dynamics": 0.849469, "expectation": {"probability": 55.2699, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.337882, "high": 56.666398, "low": 56.165537, "close": 56.6153, "volume": 777}, "trend_line": 51.41102, "activity_lines": {"activity_5": 56.113673, "activity_10": 55.122655, "activity_20": 53.220426, "activity_30": 52.30884}, "trend_signal": 1, "fair_value": 47.772499, "relative_strength": -15.457215, "rate_of_change": 0.42142565123692066, "market_dynamics": 0.981291, "expectation": {"probability": 52.6641, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.698117, "high": 57.388787, "low": 56.698117, "close": 57.3617, "volume": 689}, "trend_line": 51.671387, "activity_lines": {"activity_5": 56.687353, "activity_10": 55.664931, "activity_20": 53.745781, "activity_30": 52.692754}, "trend_signal": 1, "fair_value": 47.84406, "relative_strength": -15.216579, "rate_of_change": 0.5064420040683928, "market_dynamics": 1.100102, "expectation": {"probability": 53.5958, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.468139, "high": 57.478061, "low": 55.9978, "close": 55.9978, "volume": 3375}, "trend_line": 51.8446, "activity_lines": {"activity_5": 56.548727, "activity_10": 55.886373, "activity_20": 54.109165, "activity_30": 52.971878}, "trend_signal": 1, "fair_value": 47.904459, "relative_strength": -14.772831, "rate_of_change": 0.3352203415789805, "market_dynamics": 1.115643, "expectation": {"probability": 56.16, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.757362, "high": 57.2357, "low": 56.439958, "close": 57.2357, "volume": 2096}, "trend_line": 52.041133, "activity_lines": {"activity_5": 56.78368, "activity_10": 56.258731, "activity_20": 54.564748, "activity_30": 53.319691}, "trend_signal": 1, "fair_value": 47.973071, "relative_strength": -14.581501, "rate_of_change": 0.3790809457494171, "market_dynamics": 1.133869, "expectation": {"probability": 53.4346, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.091041, "high": 58.049603, "low": 57.060878, "close": 57.8847, "volume": 1569}, "trend_line": 52.24522, "activity_lines": {"activity_5": 57.179893, "activity_10": 56.671444, "activity_20": 55.05123, "activity_30": 53.696695}, "trend_signal": 1, "fair_value": 48.045418, "relative_strength": -14.031175, "rate_of_change": 0.39216479010939526, "market_dynamics": 1.188676, "expectation": {"probability": 54.2938, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.933206, "high": 58.0611, "low": 57.225371, "close": 58.0611, "volume": 1814}, "trend_line": 52.493627, "activity_lines": {"activity_5": 57.527247, "activity_10": 57.04216, "activity_20": 55.516751, "activity_30": 54.071913}, "trend_signal": 1, "fair_value": 48.117996, "relative_strength": -13.589704, "rate_of_change": 0.4754635926501853, "market_dynamics": 1.161993, "expectation": {"probability": 55.2778, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.04356, "high": 58.404422, "low": 57.761379, "close": 57.9494, "volume": 5791}, "trend_line": 52.745743, "activity_lines": {"activity_5": 57.74098, "activity_10": 57.310336, "activity_20": 55.911211, "activity_30": 54.423898}, "trend_signal": 1, "fair_value": 48.188725, "relative_strength": -13.288535, "rate_of_change": 0.48027925370826613, "market_dynamics": 1.299074, "expectation": {"probability": 57.7631, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.448246, "high": 58.36077, "low": 57.448246, "close": 58.1408, "volume": 2038}, "trend_line": 53.035863, "activity_lines": {"activity_5": 57.979333, "activity_10": 57.532353, "activity_20": 56.276, "activity_30": 54.771967}, "trend_signal": 1, "fair_value": 48.259811, "relative_strength": -12.868586, "rate_of_change": 0.5500349099262887, "market_dynamics": 1.309371, "expectation": {"probability": 55.0599, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.242056, "high": 59.154978, "low": 58.242056, "close": 59.1267, "volume": 3346}, "trend_line": 53.346613, "activity_lines": {"activity_5": 58.403453, "activity_10": 57.884009, "activity_20": 56.681864, "activity_30": 55.164924}, "trend_signal": 1, "fair_value": 48.336882, "relative_strength": -12.335349, "rate_of_change": 0.5859242829705604, "market_dynamics": 1.283744, "expectation": {"probability": 55.8246, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.362447, "high": 59.7881, "low": 59.225523, "close": 59.7881, "volume": 3012}, "trend_line": 53.634253, "activity_lines": {"activity_5": 58.921973, "activity_10": 58.306518, "activity_20": 57.104188, "activity_30": 55.580504}, "trend_signal": 1, "fair_value": 48.417524, "relative_strength": -12.007774, "rate_of_change": 0.5391907448744745, "market_dynamics": 1.297793, "expectation": {"probability": 56.703, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.022504, "high": 60.221646, "low": 59.18555, "close": 59.515, "volume": 2942}, "trend_line": 53.932343, "activity_lines": {"activity_5": 59.222567, "activity_10": 58.615404, "activity_20": 57.45811, "activity_30": 55.959907}, "trend_signal": 1, "fair_value": 48.495129, "relative_strength": -11.724682, "rate_of_change": 0.5557828874767808, "market_dynamics": 1.142687, "expectation": {"probability": 59.1281, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.573483, "high": 60.409043, "low": 59.573483, "close": 60.1349, "volume": 3257}, "trend_line": 54.24932, "activity_lines": {"activity_5": 59.632867, "activity_10": 58.984276, "activity_20": 57.828802, "activity_30": 56.360072}, "trend_signal": 1, "fair_value": 48.57596, "relative_strength": -11.351291, "rate_of_change": 0.5877308167382869, "market_dynamics": 1.047915, "expectation": {"probability": 56.4466, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.34369, "high": 60.385468, "low": 58.6479, "close": 58.6479, "volume": 2410}, "trend_line": 54.517533, "activity_lines": {"activity_5": 59.4018, "activity_10": 59.032364, "activity_20": 58.025588, "activity_30": 56.643851}, "trend_signal": 1, "fair_value": 48.645422, "relative_strength": -10.952719, "rate_of_change": 0.4944080405063196, "market_dynamics": 0.707711, "expectation": {"probability": 58.9508, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.488871, "high": 59.727602, "low": 59.33469, "close": 59.7092, "volume": 1936}, "trend_line": 54.816347, "activity_lines": {"activity_5": 59.490693, "activity_10": 59.225231, "activity_20": 58.291409, "activity_30": 56.978797}, "trend_signal": 1, "fair_value": 48.721201, "relative_strength": -10.440198, "rate_of_change": 0.5481062395101409, "market_dynamics": 0.443424, "expectation": {"probability": 56.0787, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.312753, "high": 60.8498, "low": 60.055818, "close": 60.8498, "volume": 1944}, "trend_line": 55.179517, "activity_lines": {"activity_5": 59.920953, "activity_10": 59.580507, "activity_20": 58.633744, "activity_30": 57.368052}, "trend_signal": 1, "fair_value": 48.803709, "relative_strength": -10.00876, "rate_of_change": 0.662521346050288, "market_dynamics": 0.329627, "expectation": {"probability": 56.7488, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.423049, "high": 61.989241, "low": 61.138759, "close": 61.3005, "volume": 3060}, "trend_line": 55.710457, "activity_lines": {"activity_5": 60.430667, "activity_10": 59.963818, "activity_20": 58.985485, "activity_30": 57.762954}, "trend_signal": 1, "fair_value": 48.888147, "relative_strength": -9.519982, "rate_of_change": 0.9622048703325929, "market_dynamics": 0.272207, "expectation": {"probability": 57.5216, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.224703, "high": 61.354016, "low": 59.682895, "close": 60.2842, "volume": 5438}, "trend_line": 56.12358, "activity_lines": {"activity_5": 60.48258, "activity_10": 60.103449, "activity_20": 59.203472, "activity_30": 58.058035}, "trend_signal": 1, "fair_value": 48.96463, "relative_strength": -9.079684, "rate_of_change": 0.7415537804688962, "market_dynamics": 0.47236, "expectation": {"probability": 60.0979, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.262143, "high": 61.411052, "low": 60.151346, "close": 60.4047, "volume": 2252}, "trend_line": 56.568787, "activity_lines": {"activity_5": 60.564707, "activity_10": 60.222538, "activity_20": 59.400614, "activity_30": 58.334236}, "trend_signal": 1, "fair_value": 49.040897, "relative_strength": -8.550029, "rate_of_change": 0.793261940881183, "market_dynamics": 0.40707, "expectation": {"probability": 57.2621, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.853739, "high": 60.190151, "low": 58.708027, "close": 59.2965, "volume": 3516}, "trend_line": 56.90016, "activity_lines": {"activity_5": 60.160313, "activity_10": 60.098975, "activity_20": 59.468439, "activity_30": 58.510217}, "trend_signal": 1, "fair_value": 49.108815, "relative_strength": -7.9887, "rate_of_change": 0.5857877065668727, "market_dynamics": 0.129091, "expectation": {"probability": 59.9054, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.050952, "high": 61.4347, "low": 60.050952, "close": 61.4347, "volume": 1142}, "trend_line": 57.25179, "activity_lines": {"activity_5": 60.496167, "activity_10": 60.361087, "activity_20": 59.726154, "activity_30": 58.802768}, "trend_signal": 1, "fair_value": 49.189907, "relative_strength": -7.584551, "rate_of_change": 0.6179771726476694, "market_dynamics": -0.058827, "expectation": {"probability": 56.6604, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.27442, "high": 61.90109, "low": 61.146798, "close": 61.6357, "volume": 3382}, "trend_line": 57.618363, "activity_lines": {"activity_5": 60.860027, "activity_10": 60.629807, "activity_20": 59.978417, "activity_30": 59.085601}, "trend_signal": 1, "fair_value": 49.271252, "relative_strength": -7.106035, "rate_of_change": 0.6402821641035197, "market_dynamics": -0.167886, "expectation": {"probability": 57.2222, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.473316, "high": 62.040303, "low": 61.401, "close": 61.401, "volume": 2545}, "trend_line": 57.88657, "activity_lines": {"activity_5": 61.123307, "activity_10": 60.817296, "activity_20": 60.184421, "activity_30": 59.329642}, "trend_signal": 1, "fair_value": 49.350016, "relative_strength": -6.435664, "rate_of_change": 0.46548875399323086, "market_dynamics": -0.203716, "expectation": {"probability": 62.1335, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.882831, "high": 61.882831, "low": 60.339354, "close": 61.3711, "volume": 8304}, "trend_line": 58.201633, "activity_lines": {"activity_5": 61.302167, "activity_10": 60.976329, "activity_20": 60.368343, "activity_30": 59.554451}, "trend_signal": 1, "fair_value": 49.427572, "relative_strength": -6.094205, "rate_of_change": 0.5442765048956988, "market_dynamics": -0.011455, "expectation": {"probability": 61.1418, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.783008, "high": 62.310809, "low": 61.770931, "close": 62.2626, "volume": 19532}, "trend_line": 58.511547, "activity_lines": {"activity_5": 61.713767, "activity_10": 61.24794, "activity_20": 60.611583, "activity_30": 59.816449}, "trend_signal": 1, "fair_value": 49.509847, "relative_strength": -5.568499, "rate_of_change": 0.5324833411461138, "market_dynamics": 0.14593, "expectation": {"probability": 56.682, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.038757, "high": 62.038757, "low": 61.579028, "close": 61.5937, "volume": 1165}, "trend_line": 58.770973, "activity_lines": {"activity_5": 61.70466, "activity_10": 61.351507, "activity_20": 60.76718, "activity_30": 60.015297}, "trend_signal": 1, "fair_value": 49.602044, "relative_strength": -5.100298, "rate_of_change": 0.4433757323148501, "market_dynamics": -0.075415, "expectation": {"probability": 60.7333, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.932684, "high": 62.601417, "low": 61.932684, "close": 62.5578, "volume": 2836}, "trend_line": 59.07162, "activity_lines": {"activity_5": 62.00632, "activity_10": 61.61684, "activity_20": 60.996934, "activity_30": 60.259609}, "trend_signal": 1, "fair_value": 49.694029, "relative_strength": -4.614617, "rate_of_change": 0.5115569551656138, "market_dynamics": -0.066117, "expectation": {"probability": 55.9091, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.621035, "high": 62.621035, "low": 62.081457, "close": 62.2172, "volume": 916}, "trend_line": 59.362307, "activity_lines": {"activity_5": 62.132973, "activity_10": 61.797385, "activity_20": 61.172838, "activity_30": 60.462549}, "trend_signal": 1, "fair_value": 49.784467, "relative_strength": -4.272009, "rate_of_change": 0.49209248028071406, "market_dynamics": -0.115413, "expectation": {"probability": 60.6999, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.944592, "high": 62.132343, "low": 60.904668, "close": 62.1024, "volume": 8708}, "trend_line": 59.58532, "activity_lines": {"activity_5": 62.166947, "activity_10": 61.921913, "activity_20": 61.317485, "activity_30": 60.639329}, "trend_signal": 1, "fair_value": 49.871206, "relative_strength": -3.581673, "rate_of_change": 0.37568115403601426, "market_dynamics": -0.282976, "expectation": {"probability": 59.8078, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.351897, "high": 62.930801, "low": 62.142294, "close": 62.456, "volume": 93468}, "trend_line": 59.786867, "activity_lines": {"activity_5": 62.270033, "activity_10": 62.079864, "activity_20": 61.476943, "activity_30": 60.824535}, "trend_signal": 1, "fair_value": 49.958011, "relative_strength": -2.883215, "rate_of_change": 0.3382494211661495, "market_dynamics": -0.138904, "expectation": {"probability": 54.802, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.900855, "high": 62.900855, "low": 61.204069, "close": 62.5605, "volume": 11070}, "trend_line": 59.996557, "activity_lines": {"activity_5": 62.39506, "activity_10": 62.199369, "activity_20": 61.6305, "activity_30": 61.003479}, "trend_signal": 1, "fair_value": 50.047538, "relative_strength": -2.000272, "rate_of_change": 0.35072919944107783, "market_dynamics": -0.245685, "expectation": {"probability": 55.4307, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.778053, "high": 62.910902, "low": 61.644, "close": 61.644, "volume": 2170}, "trend_line": 60.16418, "activity_lines": {"activity_5": 62.150133, "activity_10": 62.131769, "activity_20": 61.68357, "activity_30": 61.109765}, "trend_signal": 1, "fair_value": 50.125808, "relative_strength": -1.63688, "rate_of_change": 0.2793876988641181, "market_dynamics": -0.496872, "expectation": {"probability": 60.0431, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.733078, "high": 62.362885, "low": 61.695549, "close": 62.302, "volume": 5457}, "trend_line": 60.328857, "activity_lines": {"activity_5": 62.18546, "activity_10": 62.183655, "activity_20": 61.789168, "activity_30": 61.247689}, "trend_signal": 1, "fair_value": 50.208547, "relative_strength": -1.146088, "rate_of_change": 0.2737126974887674, "market_dynamics": -0.626338, "expectation": {"probability": 55.2563, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.733076, "high": 62.585861, "low": 61.593341, "close": 61.8789, "volume": 4034}, "trend_line": 60.524893, "activity_lines": {"activity_5": 62.0741, "activity_10": 62.142231, "activity_20": 61.844151, "activity_30": 61.347692}, "trend_signal": 1, "fair_value": 50.293859, "relative_strength": -0.764145, "rate_of_change": 0.3249456557746477, "market_dynamics": -0.777201, "expectation": {"probability": 59.8746, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.812965, "high": 62.162303, "low": 60.465516, "close": 60.6853, "volume": 17533}, "trend_line": 60.63988, "activity_lines": {"activity_5": 61.579773, "activity_10": 61.874556, "activity_20": 61.770073, "activity_30": 61.358041}, "trend_signal": 1, "fair_value": 50.372476, "relative_strength": -0.139047, "rate_of_change": 0.18998298766096006, "market_dynamics": -0.968864, "expectation": {"probability": 59.0722, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.505374, "high": 61.47354, "low": 59.6999, "close": 59.6999, "volume": 2058}, "trend_line": 60.700387, "activity_lines": {"activity_5": 60.875027, "activity_10": 61.456396, "activity_20": 61.597499, "activity_30": 61.297397}, "trend_signal": 1, "fair_value": 50.442606, "relative_strength": -0.2465, "rate_of_change": 0.09978087027876903, "market_dynamics": -1.071868, "expectation": {"probability": 58.3768, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.345757, "high": 60.64519, "low": 58.509234, "close": 58.6329, "volume": 5985}, "trend_line": 60.719447, "activity_lines": {"activity_5": 60.00532, "activity_10": 60.878669, "activity_20": 61.328781, "activity_30": 61.164011}, "trend_signal": 0, "fair_value": 50.51292, "relative_strength": -0.220481, "rate_of_change": 0.031400129294073834, "market_dynamics": -1.258906, "expectation": {"probability": 53.181, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.4409, "high": 59.4409, "low": 57.378, "close": 57.378, "volume": 878}, "trend_line": 60.7004, "activity_lines": {"activity_5": 58.918053, "activity_10": 60.14414, "activity_20": 60.953252, "activity_30": 60.948434}, "trend_signal": 0, "fair_value": 50.571894, "relative_strength": -0.116827, "rate_of_change": -0.03136886276319427, "market_dynamics": -1.464255, "expectation": {"probability": 52.3723, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 57.49, "high": 59.2599, "low": 57.1984, "close": 59.2599, "volume": 7880}, "trend_line": 60.737703, "activity_lines": {"activity_5": 58.786353, "activity_10": 59.83976, "activity_20": 60.77079, "activity_30": 60.855498}, "trend_signal": 0, "fair_value": 50.636831, "relative_strength": -0.250532, "rate_of_change": 0.06145429025179639, "market_dynamics": -1.4653, "expectation": {"probability": 46.2015, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.5454, "high": 61.53, "low": 59.5454, "close": 61.4461, "volume": 2093}, "trend_line": 60.815017, "activity_lines": {"activity_5": 59.557987, "activity_10": 59.984553, "activity_20": 60.80199, "activity_30": 60.901201}, "trend_signal": 0, "fair_value": 50.710525, "relative_strength": -0.16153, "rate_of_change": 0.12729160995764707, "market_dynamics": -1.281852, "expectation": {"probability": 51.5224, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.84, "high": 64.2829, "low": 61.84, "close": 64.2829, "volume": 9708}, "trend_line": 60.964843, "activity_lines": {"activity_5": 61.2245, "activity_10": 60.663489, "activity_20": 61.093125, "activity_30": 61.124935}, "trend_signal": 0, "fair_value": 50.798176, "relative_strength": -0.067235, "rate_of_change": 0.24636349275377897, "market_dynamics": -0.88734, "expectation": {"probability": 51.7519, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.21, "high": 64.6277, "low": 63.6948, "close": 64.6277, "volume": 2922}, "trend_line": 61.135267, "activity_lines": {"activity_5": 62.700413, "activity_10": 61.3738, "activity_20": 61.403535, "activity_30": 61.361249}, "trend_signal": 1, "fair_value": 50.881146, "relative_strength": -0.063037, "rate_of_change": 0.27954472055311785, "market_dynamics": -0.427823, "expectation": {"probability": 53.9869, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.525, "high": 65.5595, "low": 64.19, "close": 65.1982, "volume": 951502}, "trend_line": 61.304043, "activity_lines": {"activity_5": 63.96684, "activity_10": 62.133589, "activity_20": 61.75403, "activity_30": 61.623374}, "trend_signal": 1, "fair_value": 50.968633, "relative_strength": -0.112319, "rate_of_change": 0.27606978472834864, "market_dynamics": 0.198861, "expectation": {"probability": 55.1649, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.32, "high": 66.54, "low": 64.84, "close": 66.3869, "volume": 1952679}, "trend_line": 61.56201, "activity_lines": {"activity_5": 65.108153, "activity_10": 63.056847, "activity_20": 62.199654, "activity_30": 61.9513}, "trend_signal": 1, "fair_value": 51.062924, "relative_strength": -0.615113, "rate_of_change": 0.420799326400056, "market_dynamics": 0.719138, "expectation": {"probability": 55.6652, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.51, "high": 67.49, "low": 65.98, "close": 66.57, "volume": 65769}, "trend_line": 61.790703, "activity_lines": {"activity_5": 65.835367, "activity_10": 63.931433, "activity_20": 62.63883, "activity_30": 62.274396}, "trend_signal": 1, "fair_value": 51.166151, "relative_strength": -0.533882, "rate_of_change": 0.3714839720145586, "market_dynamics": 0.899774, "expectation": {"probability": 56.2474, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.451, "high": 67.18, "low": 65.93, "close": 66.9929, "volume": 26553}, "trend_line": 61.995473, "activity_lines": {"activity_5": 66.361953, "activity_10": 64.775915, "activity_20": 63.097772, "activity_30": 62.610022}, "trend_signal": 1, "fair_value": 51.275701, "relative_strength": -0.752948, "rate_of_change": 0.33139289578886383, "market_dynamics": 1.035655, "expectation": {"probability": 56.8144, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.51, "high": 68.14, "low": 67.265, "close": 67.99, "volume": 3209334}, "trend_line": 62.218457, "activity_lines": {"activity_5": 67.04024, "activity_10": 65.669087, "activity_20": 63.625965, "activity_30": 62.996765}, "trend_signal": 1, "fair_value": 51.380288, "relative_strength": -0.697634, "rate_of_change": 0.35967787518937694, "market_dynamics": 1.100493, "expectation": {"probability": 57.3669, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4599b55-69a7-4852-a545-4602091946ee/", "share_image": "https://sharemaestro.com/terminal/e4599b55-69a7-4852-a545-4602091946ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}