{"ticker": {"uuid": "e45a9657-6daa-4086-8a5f-66b0c4ae38ae", "symbol": "688522", "name": "Guangdong Naruida Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688522 fell 17.67%, moving from 26.25 to 21.61. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.38 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is undecided at 51.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.61"}, {"label": "12-Week Change", "value": "-17.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.38"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.432169, "high": 24.531892, "low": 21.433352, "close": 21.611429, "volume": 26741028}, "trend_line": 26.849267, "activity_lines": {"activity_5": 23.443484, "activity_10": 23.888482, "activity_20": 24.982341, "activity_30": 25.951069}, "trend_signal": 0, "fair_value": 25.443441, "relative_strength": -30.384814, "rate_of_change": -0.7887417976654371, "market_dynamics": -0.60105, "expectation": {"probability": 51.3658, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 18.29122, "high": 19.11935, "low": 17.719845, "close": 18.551592, "volume": 20505171}, "trend_line": null, "activity_lines": {"activity_5": 19.090813, "activity_10": 20.305752, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.020157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1369, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 18.660079, "high": 19.777514, "low": 18.276752, "close": 19.047024, "volume": 19925410}, "trend_line": null, "activity_lines": {"activity_5": 18.934884, "activity_10": 19.86593, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.791455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6021, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 19.039792, "high": 20.714136, "low": 18.40694, "close": 19.622015, "volume": 22005576}, "trend_line": null, "activity_lines": {"activity_5": 19.068531, "activity_10": 19.650836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.636495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9375, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 19.672642, "high": 19.867924, "low": 17.871729, "close": 18.247822, "volume": 16429075}, "trend_line": null, "activity_lines": {"activity_5": 18.820403, "activity_10": 19.254673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.410583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2604, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.265905, "high": 19.658177, "low": 18.023613, "close": 19.408651, "volume": 17057414}, "trend_line": null, "activity_lines": {"activity_5": 19.036415, "activity_10": 19.163599, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.285462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4084, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.408654, "high": 19.759436, "low": 19.054257, "close": 19.061489, "volume": 9654957}, "trend_line": null, "activity_lines": {"activity_5": 19.065105, "activity_10": 19.077705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.15464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.057874, "high": 19.527992, "low": 17.821099, "close": 19.35441, "volume": 14647291}, "trend_line": null, "activity_lines": {"activity_5": 19.157441, "activity_10": 19.088306, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.054628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8246, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.358026, "high": 20.283796, "low": 19.075956, "close": 19.687107, "volume": 18637989}, "trend_line": null, "activity_lines": {"activity_5": 19.340184, "activity_10": 19.180511, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.982653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0215, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.564155, "high": 21.506104, "low": 19.311016, "close": 20.739449, "volume": 31703411}, "trend_line": null, "activity_lines": {"activity_5": 19.869369, "activity_10": 19.483675, "activity_20": 19.958111, "activity_30": null}, "trend_signal": 0, "fair_value": 20.970493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3952, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.61288, "high": 22.131722, "low": 20.178925, "close": 20.34166, "volume": 26884455}, "trend_line": null, "activity_lines": {"activity_5": 20.099848, "activity_10": 19.690264, "activity_20": 19.898222, "activity_30": null}, "trend_signal": 0, "fair_value": 20.940548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3207, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.341659, "high": 20.45738, "low": 18.479266, "close": 19.057875, "volume": 15695774}, "trend_line": null, "activity_lines": {"activity_5": 19.840199, "activity_10": 19.626947, "activity_20": 19.723683, "activity_30": null}, "trend_signal": 0, "fair_value": 20.854972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8137, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.10127, "high": 19.969179, "low": 18.978316, "close": 19.734121, "volume": 9640536}, "trend_line": null, "activity_lines": {"activity_5": 19.806206, "activity_10": 19.677378, "activity_20": 19.654419, "activity_30": null}, "trend_signal": 0, "fair_value": 20.806239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.734121, "high": 20.811776, "low": 19.180829, "close": 20.634577, "volume": 19166171}, "trend_line": null, "activity_lines": {"activity_5": 20.047051, "activity_10": 19.879035, "activity_20": 19.699117, "activity_30": null}, "trend_signal": 0, "fair_value": 20.799087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5082, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.254865, "high": 21.444628, "low": 19.347176, "close": 21.090233, "volume": 24947543}, "trend_line": null, "activity_lines": {"activity_5": 20.376616, "activity_10": 20.145129, "activity_20": 19.800404, "activity_30": null}, "trend_signal": 0, "fair_value": 20.810733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7909, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.086615, "high": 21.260197, "low": 18.772187, "close": 18.862593, "volume": 17871303}, "trend_line": null, "activity_lines": {"activity_5": 19.94025, "activity_10": 19.954518, "activity_20": 19.700626, "activity_30": null}, "trend_signal": 0, "fair_value": 20.735804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5727, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.215086, "high": 21.393999, "low": 18.913221, "close": 19.969179, "volume": 22772116}, "trend_line": null, "activity_lines": {"activity_5": 19.971349, "activity_10": 19.975032, "activity_20": 19.726726, "activity_30": null}, "trend_signal": 0, "fair_value": 20.707411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0744, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.96918, "high": 21.281894, "low": 19.535225, "close": 21.050451, "volume": 19310365}, "trend_line": null, "activity_lines": {"activity_5": 20.30212, "activity_10": 20.175637, "activity_20": 19.862806, "activity_30": null}, "trend_signal": 0, "fair_value": 20.719662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0801, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.177019, "high": 21.177019, "low": 19.741352, "close": 19.990879, "volume": 15311279}, "trend_line": null, "activity_lines": {"activity_5": 20.191944, "activity_10": 20.152756, "activity_20": 19.895428, "activity_30": null}, "trend_signal": 0, "fair_value": 20.694532, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.375832, "expectation": {"probability": 56.6285, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.907704, "high": 19.96918, "low": 19.050641, "close": 19.614784, "volume": 8856055}, "trend_line": 20.65854, "activity_lines": {"activity_5": 19.999316, "activity_10": 20.055971, "activity_20": 19.895924, "activity_30": 20.0026}, "trend_signal": 0, "fair_value": 20.65854, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.353317, "expectation": {"probability": 58.8942, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.383339, "high": 19.585853, "low": 19.137431, "close": 19.39419, "volume": 5421470}, "trend_line": 20.573656, "activity_lines": {"activity_5": 19.83152, "activity_10": 19.939527, "activity_20": 19.874416, "activity_30": 19.921029}, "trend_signal": 0, "fair_value": 20.617755, "relative_strength": null, "rate_of_change": -0.4108906050475922, "market_dynamics": 0.173028, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.35441, "high": 19.726887, "low": 17.795788, "close": 17.922358, "volume": 10405987}, "trend_line": 20.24971, "activity_lines": {"activity_5": 19.137674, "activity_10": 19.572703, "activity_20": 19.707687, "activity_30": 19.749977}, "trend_signal": 0, "fair_value": 20.533524, "relative_strength": null, "rate_of_change": -1.5745670093832587, "market_dynamics": -0.209564, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.81025, "high": 18.04531, "low": 16.18292, "close": 16.197384, "volume": 9987734}, "trend_line": 19.934384, "activity_lines": {"activity_5": 18.005291, "activity_10": 18.912893, "activity_20": 19.379672, "activity_30": 19.488537}, "trend_signal": 0, "fair_value": 20.402125, "relative_strength": null, "rate_of_change": -1.5571877325650534, "market_dynamics": -0.644458, "expectation": {"probability": 50.2049, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.096127, "high": 18.023611, "low": 15.441578, "close": 17.383528, "volume": 17962783}, "trend_line": 19.733665, "activity_lines": {"activity_5": 17.591828, "activity_10": 18.533051, "activity_20": 19.178193, "activity_30": 19.323965}, "trend_signal": 0, "fair_value": 20.313343, "relative_strength": null, "rate_of_change": -1.0068984323769572, "market_dynamics": -0.850228, "expectation": {"probability": 45.709, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.293124, "high": 18.381629, "low": 16.772375, "close": 17.173784, "volume": 10750719}, "trend_line": 19.525477, "activity_lines": {"activity_5": 17.282273, "activity_10": 18.174183, "activity_20": 18.967397, "activity_30": 19.158812}, "trend_signal": 0, "fair_value": 20.223641, "relative_strength": null, "rate_of_change": -1.0549890250999996, "market_dynamics": -1.074014, "expectation": {"probability": 50.1818, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.282272, "high": 20.204239, "low": 17.1774, "close": 19.665411, "volume": 24597078}, "trend_line": 19.408817, "activity_lines": {"activity_5": 17.965993, "activity_10": 18.339546, "activity_20": 18.999014, "activity_30": 19.16784}, "trend_signal": 0, "fair_value": 20.208135, "relative_strength": null, "rate_of_change": -0.5974758004631567, "market_dynamics": -0.790199, "expectation": {"probability": 47.0693, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.708807, "high": 21.835189, "low": 19.264002, "close": 20.092134, "volume": 33765943}, "trend_line": 19.363906, "activity_lines": {"activity_5": 18.773874, "activity_10": 18.567899, "activity_20": 19.070049, "activity_30": 19.211925}, "trend_signal": 0, "fair_value": 20.205, "relative_strength": null, "rate_of_change": -0.2313948346259282, "market_dynamics": -0.317155, "expectation": {"probability": 48.8851, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.193389, "high": 21.028755, "low": 19.094036, "close": 19.329096, "volume": 20023647}, "trend_line": 19.324352, "activity_lines": {"activity_5": 19.182756, "activity_10": 18.655281, "activity_20": 19.063505, "activity_30": 19.209679}, "trend_signal": 0, "fair_value": 20.18195, "relative_strength": null, "rate_of_change": -0.20426663917909424, "market_dynamics": -0.075574, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.329095, "high": 19.958331, "low": 18.775801, "close": 19.133816, "volume": 13283812}, "trend_line": 19.269934, "activity_lines": {"activity_5": 19.317765, "activity_10": 18.738456, "activity_20": 19.038483, "activity_30": 19.197386}, "trend_signal": 0, "fair_value": 20.155074, "relative_strength": null, "rate_of_change": -0.2816032330605541, "market_dynamics": 0.175613, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.104884, "high": 19.224221, "low": 18.236972, "close": 18.779419, "volume": 9127819}, "trend_line": 19.249055, "activity_lines": {"activity_5": 19.217955, "activity_10": 18.772778, "activity_20": 18.982345, "activity_30": 19.16574}, "trend_signal": 0, "fair_value": 20.120683, "relative_strength": null, "rate_of_change": -0.10835013757701899, "market_dynamics": 0.076939, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.057875, "high": 21.075767, "low": 18.4865, "close": 20.594799, "volume": 22774182}, "trend_line": 19.324394, "activity_lines": {"activity_5": 19.61623, "activity_10": 19.152358, "activity_20": 19.108433, "activity_30": 19.252562}, "trend_signal": 0, "fair_value": 20.132247, "relative_strength": null, "rate_of_change": 0.39139064229388487, "market_dynamics": 0.17193, "expectation": {"probability": 32.8431, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.594798, "high": 20.945579, "low": 19.918549, "close": 20.153612, "volume": 11639832}, "trend_line": 19.377795, "activity_lines": {"activity_5": 19.805483, "activity_10": 19.429892, "activity_20": 19.191298, "activity_30": 19.30606}, "trend_signal": 0, "fair_value": 20.132756, "relative_strength": null, "rate_of_change": 0.2763398427914343, "market_dynamics": 0.263212, "expectation": {"probability": 40.4444, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.889623, "high": 20.793696, "low": 19.571389, "close": 20.066822, "volume": 12153281}, "trend_line": 19.411788, "activity_lines": {"activity_5": 19.961707, "activity_10": 19.651078, "activity_20": 19.260679, "activity_30": 19.350514}, "trend_signal": 0, "fair_value": 20.131222, "relative_strength": null, "rate_of_change": 0.17542243583442999, "market_dynamics": 0.447859, "expectation": {"probability": 46.8839, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.943867, "high": 20.164461, "low": 18.370777, "close": 18.53351, "volume": 11254468}, "trend_line": 19.375505, "activity_lines": {"activity_5": 19.557646, "activity_10": 19.523127, "activity_20": 19.182447, "activity_30": 19.293851}, "trend_signal": 0, "fair_value": 20.094911, "relative_strength": null, "rate_of_change": -0.1869121999477892, "market_dynamics": 0.50195, "expectation": {"probability": 45.6724, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.446719, "high": 18.764952, "low": 17.401612, "close": 18.258671, "volume": 9977241}, "trend_line": 19.375866, "activity_lines": {"activity_5": 19.101992, "activity_10": 19.324296, "activity_20": 19.088044, "activity_30": 19.221797}, "trend_signal": 0, "fair_value": 20.054105, "relative_strength": null, "rate_of_change": 0.0018631772436282683, "market_dynamics": 0.263113, "expectation": {"probability": 44.201, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.258671, "high": 18.764954, "low": 16.10336, "close": 16.392662, "volume": 8974497}, "trend_line": 19.275333, "activity_lines": {"activity_5": 18.059052, "activity_10": 18.766466, "activity_20": 18.82941, "activity_30": 19.029332}, "trend_signal": 0, "fair_value": 19.974509, "relative_strength": null, "rate_of_change": -0.5188568087743725, "market_dynamics": -0.010239, "expectation": {"probability": 44.9109, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.345652, "high": 16.392663, "low": 14.114397, "close": 15.145042, "volume": 14293534}, "trend_line": 19.144785, "activity_lines": {"activity_5": 16.880381, "activity_10": 18.0413, "activity_20": 18.463716, "activity_30": 18.762862}, "trend_signal": 0, "fair_value": 19.871754, "relative_strength": null, "rate_of_change": -0.6772801279230869, "market_dynamics": -0.365515, "expectation": {"probability": 43.4729, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.448811, "high": 15.503055, "low": 12.042261, "close": 12.693194, "volume": 25012038}, "trend_line": 18.922745, "activity_lines": {"activity_5": 15.218332, "activity_10": 16.960291, "activity_20": 17.887485, "activity_30": 18.34663}, "trend_signal": 0, "fair_value": 19.722201, "relative_strength": null, "rate_of_change": -1.1597936461548135, "market_dynamics": -0.6781, "expectation": {"probability": 41.8743, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.367727, "high": 13.738303, "low": 10.686152, "close": 13.597267, "volume": 23630978}, "trend_line": 18.71975, "activity_lines": {"activity_5": 14.349215, "activity_10": 16.164311, "activity_20": 17.437153, "activity_30": 18.003051}, "trend_signal": 0, "fair_value": 19.597202, "relative_strength": null, "rate_of_change": -1.0727566217269102, "market_dynamics": -0.959748, "expectation": {"probability": 40.0701, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.741921, "high": 14.240967, "low": 13.289883, "close": 13.951665, "volume": 12697048}, "trend_line": 18.493491, "activity_lines": {"activity_5": 13.927315, "activity_10": 15.533432, "activity_20": 17.051019, "activity_30": 17.695432}, "trend_signal": 0, "fair_value": 19.484291, "relative_strength": null, "rate_of_change": -1.2086646456282932, "market_dynamics": -1.15065, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.832326, "high": 14.996774, "low": 12.364113, "close": 14.382004, "volume": 38987087}, "trend_line": 18.294835, "activity_lines": {"activity_5": 13.935994, "activity_10": 15.068574, "activity_20": 16.732837, "activity_30": 17.430175}, "trend_signal": 0, "fair_value": 19.384247, "relative_strength": null, "rate_of_change": -1.0741941583663124, "market_dynamics": -1.139571, "expectation": {"probability": 43.8116, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.392853, "high": 15.387333, "low": 13.637047, "close": 15.083564, "volume": 29251219}, "trend_line": 18.162358, "activity_lines": {"activity_5": 14.312571, "activity_10": 14.844232, "activity_20": 16.505337, "activity_30": 17.222996}, "trend_signal": 0, "fair_value": 19.301541, "relative_strength": -19.738758, "rate_of_change": -0.7241224094122629, "market_dynamics": -0.991951, "expectation": {"probability": 47.8505, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.014856, "high": 16.345655, "low": 14.468795, "close": 15.510287, "volume": 30267034}, "trend_line": 18.021564, "activity_lines": {"activity_5": 14.835487, "activity_10": 14.789658, "activity_20": 16.331996, "activity_30": 17.051895}, "trend_signal": 0, "fair_value": 19.230008, "relative_strength": -17.310624, "rate_of_change": -0.7751967007808107, "market_dynamics": -0.766411, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.958709, "high": 21.220416, "low": 15.958709, "close": 18.80835, "volume": 68216924}, "trend_line": 17.96069, "activity_lines": {"activity_5": 16.269951, "activity_10": 15.417579, "activity_20": 16.476028, "activity_30": 17.102655}, "trend_signal": 0, "fair_value": 19.2222, "relative_strength": 1.246145, "rate_of_change": -0.3377842233892789, "market_dynamics": -0.210794, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.808348, "high": 21.506104, "low": 17.723459, "close": 22.417408, "volume": 73675311}, "trend_line": 18.004929, "activity_lines": {"activity_5": 18.560029, "activity_10": 16.696695, "activity_20": 16.956995, "activity_30": 17.390186}, "trend_signal": 0, "fair_value": 19.280294, "relative_strength": 21.145823, "rate_of_change": 0.2463101361918781, "market_dynamics": 0.259158, "expectation": {"probability": 11.8881, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.858599, "high": 23.563777, "low": 18.544359, "close": 19.166363, "volume": 59455149}, "trend_line": 18.015054, "activity_lines": {"activity_5": 19.202042, "activity_10": 17.309098, "activity_20": 17.103369, "activity_30": 17.465117}, "trend_signal": 0, "fair_value": 19.27826, "relative_strength": 2.927721, "rate_of_change": 0.05623460109172665, "market_dynamics": 0.641259, "expectation": {"probability": 38.764, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.524376, "high": 20.489926, "low": 17.940439, "close": 17.965752, "volume": 56089355}, "trend_line": 17.948274, "activity_lines": {"activity_5": 19.124895, "activity_10": 17.652778, "activity_20": 17.137775, "activity_30": 17.461936}, "trend_signal": 0, "fair_value": 19.255233, "relative_strength": -1.551651, "rate_of_change": -0.3706899796137044, "market_dynamics": 0.921874, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.092323, "high": 24.185778, "low": 18.012764, "close": 22.818819, "volume": 90616319}, "trend_line": 18.007219, "activity_lines": {"activity_5": 20.473291, "activity_10": 18.827548, "activity_20": 17.644504, "activity_30": 17.776165}, "trend_signal": 0, "fair_value": 19.316674, "relative_strength": 22.985313, "rate_of_change": 0.3284159802775342, "market_dynamics": 1.03617, "expectation": {"probability": 17.8899, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.384865, "high": 25.267053, "low": 21.173406, "close": 23.54208, "volume": 82746952}, "trend_line": 18.125593, "activity_lines": {"activity_5": 21.575538, "activity_10": 19.949717, "activity_20": 18.203497, "activity_30": 18.133253}, "trend_signal": 1, "fair_value": 19.388291, "relative_strength": 25.445075, "rate_of_change": 0.657369691566473, "market_dynamics": 1.069442, "expectation": {"probability": 17.3913, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.970704, "high": 23.668648, "low": 20.974511, "close": 21.563967, "volume": 30523302}, "trend_line": 18.190565, "activity_lines": {"activity_5": 21.702832, "activity_10": 20.531415, "activity_20": 18.553107, "activity_30": 18.355083}, "trend_signal": 1, "fair_value": 19.424553, "relative_strength": 14.041704, "rate_of_change": 0.35845447925483553, "market_dynamics": 1.005349, "expectation": {"probability": 28.125, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.240215, "high": 24.04836, "low": 21.30721, "close": 23.64695, "volume": 51007682}, "trend_line": 18.332324, "activity_lines": {"activity_5": 22.58135, "activity_10": 21.353431, "activity_20": 19.087837, "activity_30": 18.707108}, "trend_signal": 1, "fair_value": 19.493772, "relative_strength": 22.603544, "rate_of_change": 0.7792995984456801, "market_dynamics": 1.047656, "expectation": {"probability": 27.7027, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.505915, "high": 26.579768, "low": 22.547598, "close": 24.963284, "volume": 67557014}, "trend_line": 18.567021, "activity_lines": {"activity_5": 23.59994, "activity_10": 22.246328, "activity_20": 19.733397, "activity_30": 19.134912}, "trend_signal": 1, "fair_value": 19.58199, "relative_strength": 28.602371, "rate_of_change": 1.2802359373530634, "market_dynamics": 1.021609, "expectation": {"probability": 38.5057, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.59442, "high": 25.19111, "low": 22.804353, "close": 23.3251, "volume": 40986731}, "trend_line": 18.804612, "activity_lines": {"activity_5": 23.605967, "activity_10": 22.661741, "activity_20": 20.200037, "activity_30": 19.441885}, "trend_signal": 1, "fair_value": 19.641405, "relative_strength": 21.95514, "rate_of_change": 1.2796398517565004, "market_dynamics": 0.905294, "expectation": {"probability": 44.0758, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.502298, "high": 24.157431, "low": 21.990366, "close": 23.7768, "volume": 34783766}, "trend_line": 19.017721, "activity_lines": {"activity_5": 23.728808, "activity_10": 23.017194, "activity_20": 20.69418, "activity_30": 19.762671}, "trend_signal": 1, "fair_value": 19.70602, "relative_strength": 23.611632, "rate_of_change": 1.133280495231717, "market_dynamics": 0.905181, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.091456, "high": 24.512689, "low": 21.112378, "close": 21.665564, "volume": 37229695}, "trend_line": 19.167447, "activity_lines": {"activity_5": 23.132256, "activity_10": 22.898451, "activity_20": 20.962285, "activity_30": 19.9335}, "trend_signal": 1, "fair_value": 19.736167, "relative_strength": 13.536912, "rate_of_change": 0.7872972792060497, "market_dynamics": 0.761018, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.924391, "high": 24.091456, "low": 21.467633, "close": 23.462147, "volume": 23897438}, "trend_line": 19.294005, "activity_lines": {"activity_5": 23.127792, "activity_10": 23.120029, "activity_20": 21.38527, "activity_30": 20.210577}, "trend_signal": 1, "fair_value": 19.792621, "relative_strength": 23.078821, "rate_of_change": 0.6602757268612731, "market_dynamics": 0.594031, "expectation": {"probability": 42.3208, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.462145, "high": 25.624135, "low": 22.842983, "close": 24.091455, "volume": 35806837}, "trend_line": 19.427316, "activity_lines": {"activity_5": 23.345417, "activity_10": 23.377922, "activity_20": 21.834524, "activity_30": 20.52009}, "trend_signal": 1, "fair_value": 19.856783, "relative_strength": 26.906812, "rate_of_change": 0.6909451925611226, "market_dynamics": 0.548192, "expectation": {"probability": 47.0219, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.852926, "high": 24.695391, "low": 22.015745, "close": 23.792027, "volume": 29511610}, "trend_line": 19.57608, "activity_lines": {"activity_5": 23.521355, "activity_10": 23.469996, "activity_20": 22.21266, "activity_30": 20.801684}, "trend_signal": 1, "fair_value": 19.914654, "relative_strength": 25.829471, "rate_of_change": 0.7657465395631589, "market_dynamics": 0.434138, "expectation": {"probability": 51.567, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.954428, "high": 25.070946, "low": 23.122113, "close": 24.614189, "volume": 25727695}, "trend_line": 19.758759, "activity_lines": {"activity_5": 23.940218, "activity_10": 23.69386, "activity_20": 22.616246, "activity_30": 21.126723}, "trend_signal": 1, "fair_value": 19.982763, "relative_strength": 30.013399, "rate_of_change": 0.933174568146433, "market_dynamics": 0.380326, "expectation": {"probability": 47.5066, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.502331, "high": 27.547591, "low": 24.776595, "close": 25.679958, "volume": 39782052}, "trend_line": 19.988777, "activity_lines": {"activity_5": 24.658512, "activity_10": 24.092007, "activity_20": 23.068871, "activity_30": 21.508736}, "trend_signal": 1, "fair_value": 20.064152, "relative_strength": 33.627258, "rate_of_change": 1.1641318161732606, "market_dynamics": 0.431797, "expectation": {"probability": 50.86, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.67996, "high": 26.009841, "low": 24.26401, "close": 24.80197, "volume": 21772493}, "trend_line": 20.129016, "activity_lines": {"activity_5": 24.816517, "activity_10": 24.255684, "activity_20": 23.38203, "activity_30": 21.819265}, "trend_signal": 1, "fair_value": 20.130882, "relative_strength": 27.762322, "rate_of_change": 0.7015886964970449, "market_dynamics": 0.340264, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.766442, "high": 25.476954, "low": 22.518178, "close": 23.583946, "volume": 22315221}, "trend_line": 20.243361, "activity_lines": {"activity_5": 24.479193, "activity_10": 24.176902, "activity_20": 23.529568, "activity_30": 22.042164}, "trend_signal": 1, "fair_value": 20.178841, "relative_strength": 24.683932, "rate_of_change": 0.5680605549719874, "market_dynamics": 0.174472, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.817399, "high": 25.984465, "low": 23.005385, "close": 24.421335, "volume": 34678302}, "trend_line": 20.388511, "activity_lines": {"activity_5": 24.454832, "activity_10": 24.275451, "activity_20": 23.716378, "activity_30": 22.31171}, "trend_signal": 1, "fair_value": 20.236957, "relative_strength": 27.724437, "rate_of_change": 0.7170252014969303, "market_dynamics": 0.095897, "expectation": {"probability": 48.0808, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.106681, "high": 24.512688, "low": 22.228897, "close": 23.680374, "volume": 31369253}, "trend_line": 20.560073, "activity_lines": {"activity_5": 24.14153, "activity_10": 24.219348, "activity_20": 23.790188, "activity_30": 22.524089}, "trend_signal": 1, "fair_value": 20.28349, "relative_strength": 24.820263, "rate_of_change": 0.8414640971084058, "market_dynamics": -0.142343, "expectation": {"probability": 53.717, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.507821, "high": 23.507821, "low": 20.818022, "close": 21.442257, "volume": 25737340}, "trend_line": 20.666193, "activity_lines": {"activity_5": 23.144443, "activity_10": 23.758068, "activity_20": 23.627643, "activity_30": 22.581004}, "trend_signal": 1, "fair_value": 20.29894, "relative_strength": 11.877483, "rate_of_change": 0.5161460273025328, "market_dynamics": -0.443862, "expectation": {"probability": 51.1416, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.411809, "high": 22.117246, "low": 20.239461, "close": 20.386641, "volume": 26860599}, "trend_line": 20.799325, "activity_lines": {"activity_5": 22.077998, "activity_10": 23.108918, "activity_20": 23.369208, "activity_30": 22.562968}, "trend_signal": 1, "fair_value": 20.300094, "relative_strength": 7.095635, "rate_of_change": 0.6442018614652433, "market_dynamics": -0.631194, "expectation": {"probability": 51.3298, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.396789, "high": 21.756913, "low": 19.7421, "close": 21.264629, "volume": 18689234}, "trend_line": 21.003312, "activity_lines": {"activity_5": 21.598571, "activity_10": 22.675321, "activity_20": 23.188579, "activity_30": 22.592988}, "trend_signal": 1, "fair_value": 20.312621, "relative_strength": 11.944193, "rate_of_change": 0.9807385576214683, "market_dynamics": -0.893179, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.320458, "high": 22.305023, "low": 20.645471, "close": 21.213881, "volume": 18120181}, "trend_line": 21.287334, "activity_lines": {"activity_5": 21.256849, "activity_10": 22.283893, "activity_20": 22.987408, "activity_30": 22.606573}, "trend_signal": 0, "fair_value": 20.324175, "relative_strength": 14.264416, "rate_of_change": 1.3522724416034966, "market_dynamics": -1.129648, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.883999, "high": 21.132679, "low": 18.98084, "close": 19.133093, "volume": 20283310}, "trend_line": 21.471862, "activity_lines": {"activity_5": 20.435361, "activity_10": 21.561016, "activity_20": 22.59571, "activity_30": 22.46759}, "trend_signal": 0, "fair_value": 20.309098, "relative_strength": 5.197113, "rate_of_change": 0.8668441055136367, "market_dynamics": -1.224001, "expectation": {"probability": 50.0659, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.280268, "high": 19.894355, "low": 18.925015, "close": 19.097567, "volume": 10980964}, "trend_line": 21.643392, "activity_lines": {"activity_5": 19.905183, "activity_10": 20.931335, "activity_20": 22.221623, "activity_30": 22.314409}, "trend_signal": 0, "fair_value": 20.293954, "relative_strength": 3.679888, "rate_of_change": 0.7988594561570722, "market_dynamics": -1.308007, "expectation": {"probability": 48.3461, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.955463, "high": 23.406319, "low": 18.305852, "close": 23.172863, "volume": 35884541}, "trend_line": 21.936421, "activity_lines": {"activity_5": 20.88975, "activity_10": 21.162298, "activity_20": 22.247404, "activity_30": 22.413085}, "trend_signal": 0, "fair_value": 20.329496, "relative_strength": 11.166972, "rate_of_change": 1.353895914281831, "market_dynamics": -1.037598, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.360435, "high": 27.339513, "low": 23.177938, "close": 26.268669, "volume": 15264570}, "trend_line": 22.309258, "activity_lines": {"activity_5": 22.720504, "activity_10": 21.985754, "activity_20": 22.570282, "activity_30": 22.692585}, "trend_signal": 0, "fair_value": 20.401925, "relative_strength": 16.082236, "rate_of_change": 1.6996254767357013, "market_dynamics": -0.716275, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.211806, "high": 33.241843, "low": 25.375453, "close": 25.78146, "volume": 68729842}, "trend_line": 22.65163, "activity_lines": {"activity_5": 24.055253, "activity_10": 22.671814, "activity_20": 22.840542, "activity_30": 22.916598}, "trend_signal": 1, "fair_value": 20.466739, "relative_strength": 17.541805, "rate_of_change": 1.5346633222853088, "market_dynamics": -0.197039, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.136718, "high": 30.501296, "low": 25.882963, "close": 29.420301, "volume": 45651557}, "trend_line": 23.005362, "activity_lines": {"activity_5": 26.298443, "activity_10": 23.994752, "activity_20": 23.445662, "activity_30": 23.353286}, "trend_signal": 1, "fair_value": 20.573329, "relative_strength": 31.139509, "rate_of_change": 1.5616183029653972, "market_dynamics": 0.424138, "expectation": {"probability": 44.2963, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.13589, "high": 31.668569, "low": 28.065253, "close": 29.16147, "volume": 51084862}, "trend_line": 23.230164, "activity_lines": {"activity_5": 27.769542, "activity_10": 25.166267, "activity_20": 23.999258, "activity_30": 23.750454}, "trend_signal": 1, "fair_value": 20.674366, "relative_strength": 27.270853, "rate_of_change": 0.9771721914221425, "market_dynamics": 0.737127, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.186848, "high": 33.485451, "low": 28.933094, "close": 30.343967, "volume": 50867918}, "trend_line": 23.602751, "activity_lines": {"activity_5": 28.96388, "activity_10": 26.412433, "activity_20": 24.629778, "activity_30": 24.209409}, "trend_signal": 1, "fair_value": 20.786803, "relative_strength": 32.265282, "rate_of_change": 1.6038931106986714, "market_dynamics": 1.02214, "expectation": {"probability": 44.0165, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.89736, "high": 36.530503, "low": 29.780632, "close": 33.774731, "volume": 54607743}, "trend_line": 24.129716, "activity_lines": {"activity_5": 30.823733, "activity_10": 28.101331, "activity_20": 25.554266, "activity_30": 24.865666}, "trend_signal": 1, "fair_value": 20.93609, "relative_strength": 37.973617, "rate_of_change": 2.232642288180717, "market_dynamics": 1.147239, "expectation": {"probability": 45.9495, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.749352, "high": 34.52584, "low": 28.501711, "close": 28.501711, "volume": 43263937}, "trend_line": 24.319146, "activity_lines": {"activity_5": 30.425508, "activity_10": 28.604042, "activity_20": 25.930451, "activity_30": 25.14773}, "trend_signal": 1, "fair_value": 21.022063, "relative_strength": 20.003549, "rate_of_change": 0.7850486097722889, "market_dynamics": 1.103692, "expectation": {"probability": 48.7406, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.725012, "high": 30.161264, "low": 27.202486, "close": 27.329365, "volume": 33674927}, "trend_line": 24.445389, "activity_lines": {"activity_5": 29.455151, "activity_10": 28.761093, "activity_20": 26.172557, "activity_30": 25.341938}, "trend_signal": 1, "fair_value": 21.092931, "relative_strength": 16.742622, "rate_of_change": 0.5191095114935318, "market_dynamics": 0.947189, "expectation": {"probability": 47.1951, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.329363, "high": 29.709583, "low": 26.84723, "close": 29.232525, "volume": 25716907}, "trend_line": 24.701008, "activity_lines": {"activity_5": 29.258576, "activity_10": 29.11515, "activity_20": 26.582987, "activity_30": 25.650786}, "trend_signal": 1, "fair_value": 21.183371, "relative_strength": 21.852349, "rate_of_change": 1.0456736851272972, "market_dynamics": 0.787978, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.68928, "high": 29.937959, "low": 28.324081, "close": 28.628588, "volume": 17714234}, "trend_line": 24.867062, "activity_lines": {"activity_5": 28.855953, "activity_10": 29.175129, "activity_20": 26.918983, "activity_30": 25.904178}, "trend_signal": 1, "fair_value": 21.265187, "relative_strength": 15.96486, "rate_of_change": 0.6722559662342485, "market_dynamics": 0.553428, "expectation": {"probability": 47.3923, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.694563, "high": 31.719316, "low": 27.745522, "close": 30.450542, "volume": 40735430}, "trend_line": 25.049971, "activity_lines": {"activity_5": 29.175005, "activity_10": 29.467177, "activity_20": 27.410275, "activity_30": 26.264402}, "trend_signal": 1, "fair_value": 21.365027, "relative_strength": 22.923639, "rate_of_change": 0.7355472874117523, "market_dynamics": 0.527218, "expectation": {"probability": 44.8775, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.349045, "high": 30.958055, "low": 27.106061, "close": 28.369759, "volume": 24889758}, "trend_line": 25.218126, "activity_lines": {"activity_5": 29.022076, "activity_10": 29.304867, "activity_20": 27.6707, "activity_30": 26.478582}, "trend_signal": 1, "fair_value": 21.440347, "relative_strength": 14.902538, "rate_of_change": 0.6712782222382704, "market_dynamics": 0.444965, "expectation": {"probability": 47.8168, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.268257, "high": 30.460693, "low": 27.248162, "close": 29.623304, "volume": 24713793}, "trend_line": 25.41301, "activity_lines": {"activity_5": 29.295792, "activity_10": 29.323413, "activity_20": 28.031708, "activity_30": 26.762787}, "trend_signal": 1, "fair_value": 21.5274, "relative_strength": 18.289903, "rate_of_change": 0.7727933471345105, "market_dynamics": 0.382121, "expectation": {"probability": 44.9215, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.99886, "high": 30.480993, "low": 25.375455, "close": 25.62921, "volume": 18831762}, "trend_line": 25.545131, "activity_lines": {"activity_5": 28.085214, "activity_10": 28.61207, "activity_20": 27.984027, "activity_30": 26.776736}, "trend_signal": 1, "fair_value": 21.570577, "relative_strength": 8.006397, "rate_of_change": 0.5198951245838312, "market_dynamics": 0.094468, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.619058, "high": 26.953807, "low": 25.314551, "close": 26.928432, "volume": 7947456}, "trend_line": 25.660674, "activity_lines": {"activity_5": 27.547931, "activity_10": 28.201173, "activity_20": 28.040143, "activity_30": 26.865981}, "trend_signal": 1, "fair_value": 21.626388, "relative_strength": 14.371868, "rate_of_change": 0.45230928743328364, "market_dynamics": -0.316942, "expectation": {"probability": 45.6616, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.928432, "high": 26.928432, "low": 26.928432, "close": 26.928432, "volume": 0}, "trend_line": 25.75524, "activity_lines": {"activity_5": 27.123992, "activity_10": 27.852375, "activity_20": 28.065107, "activity_30": 26.947772}, "trend_signal": 1, "fair_value": 21.681048, "relative_strength": 11.218588, "rate_of_change": 0.36852500444844266, "market_dynamics": -0.608362, "expectation": {"probability": 49.4311, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.928432, "high": 29.765409, "low": 24.461938, "close": 24.87302, "volume": 37416203}, "trend_line": 25.791273, "activity_lines": {"activity_5": 26.249723, "activity_10": 27.254345, "activity_20": 27.867348, "activity_30": 26.890854}, "trend_signal": 1, "fair_value": 21.713619, "relative_strength": 1.900331, "rate_of_change": 0.13990551049029154, "market_dynamics": -0.895362, "expectation": {"probability": 49.7506, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.375456, "high": 26.207769, "low": 25.045575, "close": 25.37038, "volume": 7801495}, "trend_line": 25.816479, "activity_lines": {"activity_5": 25.774357, "activity_10": 26.81272, "activity_20": 27.699532, "activity_30": 26.8637}, "trend_signal": 0, "fair_value": 21.750556, "relative_strength": 3.314123, "rate_of_change": 0.09773073240704609, "market_dynamics": -0.958619, "expectation": {"probability": 42.7196, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.375453, "high": 30.247542, "low": 24.812116, "close": 29.389851, "volume": 27662539}, "trend_line": 25.940142, "activity_lines": {"activity_5": 26.922342, "activity_10": 27.137526, "activity_20": 27.884821, "activity_30": 27.09424}, "trend_signal": 1, "fair_value": 21.826949, "relative_strength": 16.50045, "rate_of_change": 0.47900800105235314, "market_dynamics": -0.807231, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.303572, "high": 32.455207, "low": 28.775766, "close": 31.648266, "volume": 39485387}, "trend_line": 26.168352, "activity_lines": {"activity_5": 28.572423, "activity_10": 27.870092, "activity_20": 28.236186, "activity_30": 27.462506}, "trend_signal": 1, "fair_value": 21.92419, "relative_strength": 22.386414, "rate_of_change": 0.879756170956956, "market_dynamics": -0.515411, "expectation": {"probability": 46.2945, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.617815, "high": 31.800518, "low": 30.014087, "close": 30.552046, "volume": 29773482}, "trend_line": 26.400622, "activity_lines": {"activity_5": 29.542442, "activity_10": 28.348442, "activity_20": 28.442791, "activity_30": 27.745325}, "trend_signal": 1, "fair_value": 22.008777, "relative_strength": 15.747697, "rate_of_change": 0.8875988828031653, "market_dynamics": -0.256709, "expectation": {"probability": 49.6262, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.51652, "high": 34.815125, "low": 29.882133, "close": 33.414398, "volume": 51432152}, "trend_line": 26.700391, "activity_lines": {"activity_5": 31.225004, "activity_10": 29.345375, "activity_20": 28.901603, "activity_30": 28.197827}, "trend_signal": 1, "fair_value": 22.119511, "relative_strength": 27.148637, "rate_of_change": 1.135461884193491, "market_dynamics": 0.240746, "expectation": {"probability": 45.9691, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.414395, "high": 35.931642, "low": 31.97307, "close": 35.018127, "volume": 34670243}, "trend_line": 27.078316, "activity_lines": {"activity_5": 32.872717, "activity_10": 30.542173, "activity_20": 29.476804, "activity_30": 28.734455}, "trend_signal": 1, "fair_value": 22.243536, "relative_strength": 29.501189, "rate_of_change": 1.4154287103885528, "market_dynamics": 0.524982, "expectation": {"probability": 46.925, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.891249, "high": 36.41885, "low": 32.150696, "close": 32.962715, "volume": 30752266}, "trend_line": 27.462331, "activity_lines": {"activity_5": 33.192109, "activity_10": 31.267173, "activity_20": 29.829596, "activity_30": 29.114093}, "trend_signal": 1, "fair_value": 22.345623, "relative_strength": 18.92282, "rate_of_change": 1.4181642610271554, "market_dynamics": 0.629679, "expectation": {"probability": 49.9586, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.734336, "high": 33.749353, "low": 31.008805, "close": 31.967999, "volume": 26811467}, "trend_line": 27.848377, "activity_lines": {"activity_5": 32.941739, "activity_10": 31.677979, "activity_20": 30.069551, "activity_30": 29.404782}, "trend_signal": 1, "fair_value": 22.436401, "relative_strength": 16.291312, "rate_of_change": 1.4057291786338177, "market_dynamics": 0.679477, "expectation": {"probability": 48.9069, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.917247, "high": 35.819991, "low": 31.374211, "close": 35.490108, "volume": 30831087}, "trend_line": 28.322559, "activity_lines": {"activity_5": 33.844089, "activity_10": 32.63754, "activity_20": 30.637212, "activity_30": 29.897797}, "trend_signal": 1, "fair_value": 22.558398, "relative_strength": 28.650131, "rate_of_change": 1.702727595220357, "market_dynamics": 0.703668, "expectation": {"probability": 46.1176, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.068878, "high": 37.530293, "low": 34.145213, "close": 35.119625, "volume": 21036619}, "trend_line": 28.786084, "activity_lines": {"activity_5": 34.293741, "activity_10": 33.374073, "activity_20": 31.16142, "activity_30": 30.336317}, "trend_signal": 1, "fair_value": 22.674705, "relative_strength": 26.402195, "rate_of_change": 1.6365929363939207, "market_dynamics": 0.694631, "expectation": {"probability": 48.9591, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.480582, "high": 37.048163, "low": 30.46577, "close": 36.632008, "volume": 40074330}, "trend_line": 29.369381, "activity_lines": {"activity_5": 35.133838, "activity_10": 34.199284, "activity_20": 31.798151, "activity_30": 30.842506}, "trend_signal": 1, "fair_value": 22.802754, "relative_strength": 34.403857, "rate_of_change": 2.0263159101460335, "market_dynamics": 0.816575, "expectation": {"probability": 46.0961, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.677679, "high": 36.987261, "low": 34.129986, "close": 34.129986, "volume": 22064226}, "trend_line": 29.870462, "activity_lines": {"activity_5": 35.032337, "activity_10": 34.364824, "activity_20": 32.152295, "activity_30": 31.149641}, "trend_signal": 1, "fair_value": 22.905729, "relative_strength": 22.917889, "rate_of_change": 1.7061340176015258, "market_dynamics": 0.855979, "expectation": {"probability": 49.1876, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.916626, "high": 37.438944, "low": 34.764373, "close": 35.652512, "volume": 30918363}, "trend_line": 30.28645, "activity_lines": {"activity_5": 35.360526, "activity_10": 34.721003, "activity_20": 32.628121, "activity_30": 31.522677}, "trend_signal": 1, "fair_value": 23.020565, "relative_strength": 26.76695, "rate_of_change": 1.3926399933151308, "market_dynamics": 0.807928, "expectation": {"probability": 46.0763, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.860595, "high": 36.393479, "low": 34.312687, "close": 34.63242, "volume": 12993348}, "trend_line": 30.565242, "activity_lines": {"activity_5": 35.10305, "activity_10": 34.818906, "activity_20": 32.973348, "activity_30": 31.803062}, "trend_signal": 1, "fair_value": 23.124242, "relative_strength": 22.741713, "rate_of_change": 0.9205172610193761, "market_dynamics": 0.70559, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.632419, "high": 37.844952, "low": 33.749352, "close": 35.70834, "volume": 31747958}, "trend_line": 30.896138, "activity_lines": {"activity_5": 35.261393, "activity_10": 35.038242, "activity_20": 33.40113, "activity_30": 32.134875}, "trend_signal": 1, "fair_value": 23.235606, "relative_strength": 23.291853, "rate_of_change": 1.0825891710590716, "market_dynamics": 0.631734, "expectation": {"probability": 46.0581, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.525636, "high": 38.306784, "low": 33.454995, "close": 34.43449, "volume": 31693281}, "trend_line": 31.063278, "activity_lines": {"activity_5": 34.955872, "activity_10": 34.984262, "activity_20": 33.672647, "activity_30": 32.363156}, "trend_signal": 1, "fair_value": 23.333842, "relative_strength": 17.39257, "rate_of_change": 0.5409737618339219, "market_dynamics": 0.531281, "expectation": {"probability": 49.5913, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.155365, "high": 35.769239, "low": 33.272298, "close": 33.901604, "volume": 17864413}, "trend_line": 31.221282, "activity_lines": {"activity_5": 34.619223, "activity_10": 34.844004, "activity_20": 33.870503, "activity_30": 32.546273}, "trend_signal": 1, "fair_value": 23.425735, "relative_strength": 15.578143, "rate_of_change": 0.5086520488919368, "market_dynamics": 0.180886, "expectation": {"probability": 48.7282, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.800105, "high": 34.454793, "low": 32.302951, "close": 34.241638, "volume": 15612763}, "trend_line": 31.351204, "activity_lines": {"activity_5": 34.411145, "activity_10": 34.7485, "activity_20": 34.061351, "activity_30": 32.741135}, "trend_signal": 1, "fair_value": 23.518976, "relative_strength": 16.124232, "rate_of_change": 0.41613281607078323, "market_dynamics": -0.066017, "expectation": {"probability": 45.9901, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.551216, "high": 36.856326, "low": 34.551216, "close": 35.902901, "volume": 17553351}, "trend_line": 31.422143, "activity_lines": {"activity_5": 34.850879, "activity_10": 34.913705, "activity_20": 34.375589, "activity_30": 33.034793}, "trend_signal": 1, "fair_value": 23.624821, "relative_strength": 19.481802, "rate_of_change": 0.22627201175431477, "market_dynamics": -0.392269, "expectation": {"probability": 46.7832, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.924243, "high": 37.055548, "low": 33.882205, "close": 33.981815, "volume": 19869766}, "trend_line": 31.604814, "activity_lines": {"activity_5": 34.565553, "activity_10": 34.722117, "activity_20": 34.464131, "activity_30": 33.199933}, "trend_signal": 1, "fair_value": 23.712592, "relative_strength": 12.800117, "rate_of_change": 0.5813448178884638, "market_dynamics": -0.641928, "expectation": {"probability": 50.5818, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.159697, "high": 35.305226, "low": 33.391258, "close": 33.576252, "volume": 12135393}, "trend_line": 31.813043, "activity_lines": {"activity_5": 34.26014, "activity_10": 34.477477, "activity_20": 34.470673, "activity_30": 33.327123}, "trend_signal": 1, "fair_value": 23.79548, "relative_strength": 11.550369, "rate_of_change": 0.6588521609397837, "market_dynamics": -0.720512, "expectation": {"probability": 49.6974, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.433952, "high": 36.258654, "low": 33.085313, "close": 34.728901, "volume": 21888713}, "trend_line": 31.996256, "activity_lines": {"activity_5": 34.39616, "activity_10": 34.497969, "activity_20": 34.547916, "activity_30": 33.515243}, "trend_signal": 1, "fair_value": 23.886592, "relative_strength": 12.698215, "rate_of_change": 0.5759052977107487, "market_dynamics": -0.671862, "expectation": {"probability": 46.1133, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.778707, "high": 36.770941, "low": 33.825282, "close": 34.344688, "volume": 21001293}, "trend_line": 32.186792, "activity_lines": {"activity_5": 34.348955, "activity_10": 34.437714, "activity_20": 34.563143, "activity_30": 33.666754}, "trend_signal": 1, "fair_value": 23.973023, "relative_strength": 9.545657, "rate_of_change": 0.5954946728767204, "market_dynamics": -0.734302, "expectation": {"probability": 49.7095, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.245073, "high": 34.856979, "low": 33.654517, "close": 34.152576, "volume": 12812616}, "trend_line": 32.310193, "activity_lines": {"activity_5": 34.230844, "activity_10": 34.366309, "activity_20": 34.547233, "activity_30": 33.793579}, "trend_signal": 1, "fair_value": 24.056462, "relative_strength": 7.509157, "rate_of_change": 0.3833901806679001, "market_dynamics": -0.76112, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.124117, "high": 35.326574, "low": 33.818169, "close": 34.209499, "volume": 21893073}, "trend_line": 32.504851, "activity_lines": {"activity_5": 34.248394, "activity_10": 34.313978, "activity_20": 34.519599, "activity_30": 33.916115}, "trend_signal": 1, "fair_value": 24.139007, "relative_strength": 6.639067, "rate_of_change": 0.6024662248226249, "market_dynamics": -0.70205, "expectation": {"probability": 45.3467, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.237963, "high": 34.714673, "low": 32.188806, "close": 32.565907, "volume": 34266696}, "trend_line": 32.602938, "activity_lines": {"activity_5": 33.702902, "activity_10": 33.990064, "activity_20": 34.331646, "activity_30": 33.920054}, "trend_signal": 1, "fair_value": 24.206966, "relative_strength": -0.346811, "rate_of_change": 0.3017611125182502, "market_dynamics": -0.769411, "expectation": {"probability": 61.33, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.608597, "high": 33.576252, "low": 31.733436, "close": 31.833048, "volume": 37242980}, "trend_line": 32.809733, "activity_lines": {"activity_5": 32.98048, "activity_10": 33.566876, "activity_20": 34.085575, "activity_30": 33.870384}, "trend_signal": 1, "fair_value": 24.267974, "relative_strength": -1.778578, "rate_of_change": 0.6342833274718972, "market_dynamics": -0.841236, "expectation": {"probability": 60.2177, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.740553, "high": 33.640287, "low": 31.669402, "close": 32.786472, "volume": 34668118}, "trend_line": 33.005001, "activity_lines": {"activity_5": 32.768923, "activity_10": 33.354649, "activity_20": 33.935685, "activity_30": 33.868883}, "trend_signal": 0, "fair_value": 24.335581, "relative_strength": -1.084711, "rate_of_change": 0.5951526639975968, "market_dynamics": -0.814259, "expectation": {"probability": 50.9774, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.729554, "high": 33.248956, "low": 31.712092, "close": 32.316875, "volume": 34090975}, "trend_line": 33.184616, "activity_lines": {"activity_5": 32.504715, "activity_10": 33.083498, "activity_20": 33.737174, "activity_30": 33.824488}, "trend_signal": 0, "fair_value": 24.398426, "relative_strength": -4.388415, "rate_of_change": 0.5442054069321139, "market_dynamics": -0.946418, "expectation": {"probability": 51.026, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.316873, "high": 33.932006, "low": 32.02516, "close": 33.647408, "volume": 54363755}, "trend_line": 33.477095, "activity_lines": {"activity_5": 32.806397, "activity_10": 33.119462, "activity_20": 33.680491, "activity_30": 33.854345}, "trend_signal": 0, "fair_value": 24.470684, "relative_strength": -4.141492, "rate_of_change": 0.8813692465207378, "market_dynamics": -0.862693, "expectation": {"probability": 37.6852, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.017392, "high": 36.272881, "low": 33.441063, "close": 34.778706, "volume": 74257512}, "trend_line": 33.790706, "activity_lines": {"activity_5": 33.522652, "activity_10": 33.367197, "activity_20": 33.738561, "activity_30": 33.93832}, "trend_signal": 0, "fair_value": 24.550591, "relative_strength": -2.059413, "rate_of_change": 0.9367927533736174, "market_dynamics": -0.554725, "expectation": {"probability": 38.8182, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.43718, "high": 35.333687, "low": 31.071731, "close": 31.776129, "volume": 44149753}, "trend_line": 33.870249, "activity_lines": {"activity_5": 33.090528, "activity_10": 33.047147, "activity_20": 33.519497, "activity_30": 33.808347}, "trend_signal": 0, "fair_value": 24.606172, "relative_strength": -9.574652, "rate_of_change": 0.23539904730016897, "market_dynamics": -0.625899, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.754784, "high": 32.217268, "low": 31.078848, "close": 31.87574, "volume": 25809071}, "trend_line": 33.877831, "activity_lines": {"activity_5": 32.695402, "activity_10": 32.798894, "activity_20": 33.321129, "activity_30": 33.679669}, "trend_signal": 0, "fair_value": 24.661665, "relative_strength": -10.868078, "rate_of_change": 0.02238542739971977, "market_dynamics": -0.701893, "expectation": {"probability": 51.7677, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.91843, "high": 32.573022, "low": 30.892802, "close": 31.754696, "volume": 34961501}, "trend_line": 33.917919, "activity_lines": {"activity_5": 32.320643, "activity_10": 32.573523, "activity_20": 33.129217, "activity_30": 33.542693}, "trend_signal": 0, "fair_value": 24.7154, "relative_strength": -10.281732, "rate_of_change": 0.11833107025062271, "market_dynamics": -0.922348, "expectation": {"probability": 52.9686, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.619357, "high": 31.619357, "low": 29.546539, "close": 30.102142, "volume": 26524263}, "trend_line": 33.807511, "activity_lines": {"activity_5": 31.432512, "activity_10": 32.091285, "activity_20": 32.793622, "activity_30": 33.296514}, "trend_signal": 0, "fair_value": 24.755902, "relative_strength": -15.191937, "rate_of_change": -0.32551525345643884, "market_dynamics": -1.35247, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.14488, "high": 31.199095, "low": 29.689002, "close": 30.907049, "volume": 8252450}, "trend_line": 33.670475, "activity_lines": {"activity_5": 31.049034, "activity_10": 31.830074, "activity_20": 32.561382, "activity_30": 33.109387}, "trend_signal": 0, "fair_value": 24.801806, "relative_strength": -14.165773, "rate_of_change": -0.4053418780222976, "market_dynamics": -1.475944, "expectation": {"probability": 49.8286, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.042387, "high": 31.384295, "low": 30.344327, "close": 30.465418, "volume": 9413406}, "trend_line": 33.587232, "activity_lines": {"activity_5": 30.776456, "activity_10": 31.518727, "activity_20": 32.303879, "activity_30": 32.902609}, "trend_signal": 0, "fair_value": 24.843759, "relative_strength": -15.667613, "rate_of_change": -0.2472284694528457, "market_dynamics": -1.495508, "expectation": {"probability": 51.32, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.204631, "high": 30.615003, "low": 27.430984, "close": 27.4666, "volume": 24286959}, "trend_line": 33.437185, "activity_lines": {"activity_5": 29.591653, "activity_10": 30.687006, "activity_20": 31.777137, "activity_30": 32.50773}, "trend_signal": 0, "fair_value": 24.863044, "relative_strength": -22.534627, "rate_of_change": -0.44673821290185717, "market_dynamics": -1.581612, "expectation": {"probability": 49.9486, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.5592, "high": 28.406848, "low": 26.903876, "close": 28.015078, "volume": 24408231}, "trend_line": 33.188017, "activity_lines": {"activity_5": 28.883619, "activity_10": 30.051734, "activity_20": 31.334892, "activity_30": 32.157917}, "trend_signal": 0, "fair_value": 24.886052, "relative_strength": -22.918798, "rate_of_change": -0.7451823471383653, "market_dynamics": -1.598014, "expectation": {"probability": 48.2255, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.264386, "high": 28.763001, "low": 27.616186, "close": 27.772894, "volume": 25089428}, "trend_line": 32.943126, "activity_lines": {"activity_5": 28.344164, "activity_10": 29.450643, "activity_20": 30.907144, "activity_30": 31.808554}, "trend_signal": 0, "fair_value": 24.906971, "relative_strength": -23.310818, "rate_of_change": -0.7378898233058113, "market_dynamics": -1.548658, "expectation": {"probability": 49.9517, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.772894, "high": 28.335617, "low": 26.789907, "close": 27.6518, "volume": 23842407}, "trend_line": 32.643786, "activity_lines": {"activity_5": 27.919629, "activity_10": 28.934343, "activity_20": 30.49743, "activity_30": 31.467178}, "trend_signal": 0, "fair_value": 24.926718, "relative_strength": -24.004625, "rate_of_change": -0.9086569380210028, "market_dynamics": -1.493659, "expectation": {"probability": 48.7276, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.879739, "high": 28.036447, "low": 26.341154, "close": 27.081955, "volume": 18232992}, "trend_line": 32.408852, "activity_lines": {"activity_5": 27.522161, "activity_10": 28.444016, "activity_20": 30.061656, "activity_30": 31.10835}, "trend_signal": 0, "fair_value": 24.942112, "relative_strength": -25.159004, "rate_of_change": -0.7196898055881004, "market_dynamics": -1.502232, "expectation": {"probability": 47.3443, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.302769, "high": 27.60194, "low": 25.785553, "close": 26.234308, "volume": 18176985}, "trend_line": 32.094912, "activity_lines": {"activity_5": 27.067708, "activity_10": 27.88492, "activity_20": 29.581567, "activity_30": 30.709992}, "trend_signal": 0, "fair_value": 24.951277, "relative_strength": -24.315262, "rate_of_change": -0.9686859627116761, "market_dynamics": -1.513497, "expectation": {"probability": 46.0374, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.234308, "high": 27.908232, "low": 26.09897, "close": 27.908232, "volume": 25585857}, "trend_line": 31.870772, "activity_lines": {"activity_5": 27.253383, "activity_10": 27.732745, "activity_20": 29.299521, "activity_30": 30.439884}, "trend_signal": 0, "fair_value": 24.972101, "relative_strength": -20.324956, "rate_of_change": -0.6983661460109378, "market_dynamics": -1.495504, "expectation": {"probability": 44.6478, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.922478, "high": 28.641909, "low": 27.402493, "close": 27.958092, "volume": 24281331}, "trend_line": 31.61243, "activity_lines": {"activity_5": 27.462801, "activity_10": 27.659571, "activity_20": 29.051959, "activity_30": 30.187453}, "trend_signal": 0, "fair_value": 24.992982, "relative_strength": -20.261068, "rate_of_change": -0.8105922253781582, "market_dynamics": -1.479325, "expectation": {"probability": 45.9339, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.057816, "high": 28.570678, "low": 27.331263, "close": 27.62331, "volume": 20898929}, "trend_line": 31.385391, "activity_lines": {"activity_5": 27.548279, "activity_10": 27.564511, "activity_20": 28.802281, "activity_30": 29.93009}, "trend_signal": 0, "fair_value": 25.011248, "relative_strength": -20.624585, "rate_of_change": -0.7181953427813089, "market_dynamics": -1.373148, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.594817, "high": 27.872618, "low": 26.041984, "close": 26.832647, "volume": 25232596}, "trend_line": 31.149759, "activity_lines": {"activity_5": 27.372102, "activity_10": 27.385398, "activity_20": 28.500838, "activity_30": 29.636365}, "trend_signal": 0, "fair_value": 25.023809, "relative_strength": -22.664737, "rate_of_change": -0.7507696813463275, "market_dynamics": -1.293524, "expectation": {"probability": 46.4026, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.032092, "high": 28.3, "low": 26.326908, "close": 27.76577, "volume": 30118709}, "trend_line": 30.933897, "activity_lines": {"activity_5": 27.523586, "activity_10": 27.441994, "activity_20": 28.312076, "activity_30": 29.418043}, "trend_signal": 0, "fair_value": 25.04259, "relative_strength": -21.163611, "rate_of_change": -0.6929812843816794, "market_dynamics": -0.959118, "expectation": {"probability": 45.1533, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.057815, "high": 28.80574, "low": 27.879738, "close": 28.442461, "volume": 23442941}, "trend_line": 30.685216, "activity_lines": {"activity_5": 27.798536, "activity_10": 27.616185, "activity_20": 28.211668, "activity_30": 29.257305}, "trend_signal": 0, "fair_value": 25.065718, "relative_strength": -19.204906, "rate_of_change": -0.8039109976993886, "market_dynamics": -0.536165, "expectation": {"probability": 46.3098, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.912587, "high": 32.103726, "low": 28.356987, "close": 31.491142, "volume": 67115287}, "trend_line": 30.602193, "activity_lines": {"activity_5": 29.054098, "activity_10": 28.336912, "activity_20": 28.42006, "activity_30": 29.309301}, "trend_signal": 0, "fair_value": 25.109133, "relative_strength": -13.67541, "rate_of_change": -0.27056351827538294, "market_dynamics": 0.036993, "expectation": {"probability": 43.0059, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.911404, "high": 34.226404, "low": 29.681877, "close": 31.541002, "volume": 94625322}, "trend_line": 30.534352, "activity_lines": {"activity_5": 30.090743, "activity_10": 28.999099, "activity_20": 28.643469, "activity_30": 29.369869}, "trend_signal": 0, "fair_value": 25.1523, "relative_strength": -13.031917, "rate_of_change": -0.22168672683033327, "market_dynamics": 0.654873, "expectation": {"probability": 43.738, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.256081, "high": 32.146464, "low": 29.902693, "close": 32.01825, "volume": 46340245}, "trend_line": 30.443996, "activity_lines": {"activity_5": 31.025292, "activity_10": 29.677346, "activity_20": 28.927748, "activity_30": 29.465604}, "trend_signal": 0, "fair_value": 25.198073, "relative_strength": -12.464962, "rate_of_change": -0.2959158917143546, "market_dynamics": 0.926569, "expectation": {"probability": 44.8363, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.768941, "high": 31.982633, "low": 28.428216, "close": 29.112034, "volume": 39283658}, "trend_line": 30.269575, "activity_lines": {"activity_5": 30.645395, "activity_10": 29.737439, "activity_20": 28.934091, "activity_30": 29.379671}, "trend_signal": 0, "fair_value": 25.223993, "relative_strength": -19.930204, "rate_of_change": -0.5729241325613065, "market_dynamics": 1.004069, "expectation": {"probability": 51.6739, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.076417, "high": 30.885678, "low": 28.278631, "close": 29.204632, "volume": 38705417}, "trend_line": 30.104643, "activity_lines": {"activity_5": 30.206613, "activity_10": 29.762046, "activity_20": 28.962414, "activity_30": 29.310965}, "trend_signal": 0, "fair_value": 25.250182, "relative_strength": -18.336286, "rate_of_change": -0.5448771580043668, "market_dynamics": 0.885488, "expectation": {"probability": 41.2614, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.760233, "high": 29.916941, "low": 28.777246, "close": 29.525169, "volume": 27407555}, "trend_line": 29.948499, "activity_lines": {"activity_5": 29.823865, "activity_10": 29.821361, "activity_20": 29.033407, "activity_30": 29.27358}, "trend_signal": 0, "fair_value": 25.278123, "relative_strength": -17.37181, "rate_of_change": -0.518670824297759, "market_dynamics": 0.714543, "expectation": {"probability": 42.3994, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.582156, "high": 30.073649, "low": 29.040801, "close": 29.738863, "volume": 24086067}, "trend_line": 29.854264, "activity_lines": {"activity_5": 29.643414, "activity_10": 29.891038, "activity_20": 29.127499, "activity_30": 29.260055}, "trend_signal": 0, "fair_value": 25.307089, "relative_strength": -18.047669, "rate_of_change": -0.31465683806056916, "market_dynamics": 0.565285, "expectation": {"probability": 43.6999, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.629248, "high": 30.956909, "low": 27.338386, "close": 27.751524, "volume": 40971632}, "trend_line": 29.718213, "activity_lines": {"activity_5": 28.920658, "activity_10": 29.560916, "activity_20": 29.037884, "activity_30": 29.124394}, "trend_signal": 0, "fair_value": 25.322859, "relative_strength": -22.235074, "rate_of_change": -0.45571714646859796, "market_dynamics": 0.456534, "expectation": {"probability": 53.6899, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.644678, "high": 27.922478, "low": 26.227184, "close": 26.248554, "volume": 20425829}, "trend_line": 29.500283, "activity_lines": {"activity_5": 27.981362, "activity_10": 28.940819, "activity_20": 28.818053, "activity_30": 28.900545}, "trend_signal": 0, "fair_value": 25.328793, "relative_strength": -25.270377, "rate_of_change": -0.733321347417488, "market_dynamics": 0.166616, "expectation": {"probability": 52.7611, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.782784, "high": 27.181677, "low": 25.529124, "close": 25.614601, "volume": 17708096}, "trend_line": 29.276874, "activity_lines": {"activity_5": 27.021646, "activity_10": 28.233044, "activity_20": 28.543644, "activity_30": 28.649856}, "trend_signal": 0, "fair_value": 25.352344, "relative_strength": -23.985071, "rate_of_change": -0.7573113790128732, "market_dynamics": -0.149578, "expectation": {"probability": 49.9669, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.930785, "high": 25.408031, "low": 21.782383, "close": 22.459074, "volume": 31695113}, "trend_line": 28.903929, "activity_lines": {"activity_5": 25.249423, "activity_10": 27.002953, "activity_20": 27.980141, "activity_30": 28.209998}, "trend_signal": 0, "fair_value": 25.319128, "relative_strength": -32.034224, "rate_of_change": -1.2738552620064487, "market_dynamics": -0.534443, "expectation": {"probability": 50.0982, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.202642, "high": 23.057412, "low": 21.689781, "close": 21.711149, "volume": 19883614}, "trend_line": 28.468344, "activity_lines": {"activity_5": 23.698965, "activity_10": 25.801094, "activity_20": 27.37071, "activity_30": 27.745948}, "trend_signal": 0, "fair_value": 25.293833, "relative_strength": -32.965635, "rate_of_change": -1.5070096525631627, "market_dynamics": -0.919458, "expectation": {"probability": 49.2278, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.89635, "high": 23.577398, "low": 21.582935, "close": 23.164259, "volume": 18596984}, "trend_line": 28.181282, "activity_lines": {"activity_5": 23.168058, "activity_10": 25.042162, "activity_20": 26.92796, "activity_30": 27.403749}, "trend_signal": 0, "fair_value": 25.292289, "relative_strength": -29.62158, "rate_of_change": -1.008355104884214, "market_dynamics": -1.070204, "expectation": {"probability": 50.7802, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.929198, "high": 26.462246, "low": 22.900706, "close": 26.291292, "volume": 31045017}, "trend_line": 27.995133, "activity_lines": {"activity_5": 23.985313, "activity_10": 25.012763, "activity_20": 26.801678, "activity_30": 27.281814}, "trend_signal": 0, "fair_value": 25.310698, "relative_strength": -20.513557, "rate_of_change": -0.6605412770079102, "market_dynamics": -1.014191, "expectation": {"probability": 49.5164, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.426631, "high": 26.611832, "low": 24.325322, "close": 24.489153, "volume": 31187307}, "trend_line": 27.752948, "activity_lines": {"activity_5": 24.199005, "activity_10": 24.706989, "activity_20": 26.503492, "activity_30": 27.055622}, "trend_signal": 0, "fair_value": 25.319185, "relative_strength": -25.706339, "rate_of_change": -0.8650968009332165, "market_dynamics": -0.943171, "expectation": {"probability": 50.062, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.595999, "high": 25.073245, "low": 23.95492, "close": 24.895168, "volume": 17094880}, "trend_line": 27.579383, "activity_lines": {"activity_5": 24.623066, "activity_10": 24.560772, "activity_20": 26.260256, "activity_30": 26.871249}, "trend_signal": 0, "fair_value": 25.341337, "relative_strength": -24.207274, "rate_of_change": -0.6253930213107449, "market_dynamics": -0.838639, "expectation": {"probability": 52.1469, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.023384, "high": 25.550491, "low": 24.517645, "close": 25.465014, "volume": 16329693}, "trend_line": 27.397982, "activity_lines": {"activity_5": 25.07467, "activity_10": 24.602345, "activity_20": 26.085876, "activity_30": 26.734838}, "trend_signal": 0, "fair_value": 25.373063, "relative_strength": -22.900136, "rate_of_change": -0.6577413280057826, "market_dynamics": -0.739821, "expectation": {"probability": 50.092, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.457891, "high": 25.564738, "low": 23.584521, "close": 23.726982, "volume": 29322614}, "trend_line": 27.173367, "activity_lines": {"activity_5": 24.696671, "activity_10": 24.405618, "activity_20": 25.756247, "activity_30": 26.497999}, "trend_signal": 0, "fair_value": 25.392042, "relative_strength": -26.503278, "rate_of_change": -0.8198231533986701, "market_dynamics": -0.714972, "expectation": {"probability": 51.1138, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.598768, "high": 25.172968, "low": 23.563152, "close": 24.147243, "volume": 24385099}, "trend_line": 27.062722, "activity_lines": {"activity_5": 24.421245, "activity_10": 24.358476, "activity_20": 25.481431, "activity_30": 26.302765}, "trend_signal": 0, "fair_value": 25.422436, "relative_strength": -23.976957, "rate_of_change": -0.40718178207359473, "market_dynamics": -0.626164, "expectation": {"probability": 53.401, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.432169, "high": 24.531892, "low": 21.433352, "close": 21.611429, "volume": 26741028}, "trend_line": 26.849267, "activity_lines": {"activity_5": 23.443484, "activity_10": 23.888482, "activity_20": 24.982341, "activity_30": 25.951069}, "trend_signal": 0, "fair_value": 25.443441, "relative_strength": -30.384814, "rate_of_change": -0.7887417976654371, "market_dynamics": -0.60105, "expectation": {"probability": 51.3658, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e45a9657-6daa-4086-8a5f-66b0c4ae38ae/", "share_image": "https://sharemaestro.com/terminal/e45a9657-6daa-4086-8a5f-66b0c4ae38ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}