{"ticker": {"uuid": "e45b6b76-b534-40ed-b32b-6d050305ecf4", "symbol": "AZO", "name": "AutoZone, Inc.", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, AZO fell 18.17%, moving from 22.56 to 18.46. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.90 on the latest week. Next-week expectancy is positive at 65.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "18.46"}, {"label": "12-Week Change", "value": "-18.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 65.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 18.66, "high": 18.66, "low": 18.01, "close": 18.459999, "volume": 3100}, "trend_line": 20.869, "activity_lines": {"activity_5": 18.662667, "activity_10": 18.765818, "activity_20": 19.621952, "activity_30": 20.251183}, "trend_signal": 0, "fair_value": 20.869, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.902856, "expectation": {"probability": 65.4867, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 21.280001, "high": 21.33, "low": 21.280001, "close": 21.33, "volume": 1800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.33, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.950001, "high": 20.950001, "low": 20.25, "close": 20.25, "volume": 4500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.79, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.139999, "high": 20.51, "low": 19.92, "close": 20.280001, "volume": 2100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.62, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.4, "high": 21.5, "low": 21.23, "close": 21.35, "volume": 2800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.8025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.559999, "high": 22.66, "low": 21.559999, "close": 22.66, "volume": 2400}, "trend_line": null, "activity_lines": {"activity_5": 21.424667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.174, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.66, "high": 23.26, "low": 22.540001, "close": 22.75, "volume": 10200}, "trend_line": null, "activity_lines": {"activity_5": 21.95, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.436667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.719999, "high": 22.719999, "low": 22.040001, "close": 22.040001, "volume": 2900}, "trend_line": null, "activity_lines": {"activity_5": 22.144, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.522857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.1138, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.5, "high": 23.59, "low": 22.32, "close": 23.58, "volume": 2600}, "trend_line": null, "activity_lines": {"activity_5": 22.732, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.78, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.6829, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.58, "high": 23.58, "low": 22.799999, "close": 22.9, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 22.873334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.904445, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.530001, "high": 23.530001, "low": 22.48, "close": 23.02, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 22.951333, "activity_10": 22.492546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.016, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.991, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.98, "high": 22.98, "low": 22.42, "close": 22.940001, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 22.978667, "activity_10": 22.660546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.7764, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.110001, "high": 22.93, "low": 22.110001, "close": 22.139999, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 22.726667, "activity_10": 22.653818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.103334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.9772, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.76, "high": 21.76, "low": 20.450001, "close": 20.450001, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 21.904667, "activity_10": 22.305455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.976154, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.129999, "high": 20.700001, "low": 20.129999, "close": 20.700001, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 21.374667, "activity_10": 21.999455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.885, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.3245, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.290001, "high": 20.91, "low": 20.290001, "close": 20.91, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 21.061334, "activity_10": 21.743455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.82, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.1829, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.76, "high": 21.190001, "low": 20.68, "close": 21.190001, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 20.982001, "activity_10": 21.570182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.780625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.0529, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.959999, "high": 21.6, "low": 20.959999, "close": 21.290001, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 21.052667, "activity_10": 21.443455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.751765, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.3077, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.809999, "high": 21.98, "low": 21.780001, "close": 21.969999, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 21.406667, "activity_10": 21.454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.763889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.4319, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.75, "high": 22.57, "low": 21.4, "close": 22.559999, "volume": 4300}, "trend_line": null, "activity_lines": {"activity_5": 21.856, "activity_10": 21.601091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.80579, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.6957, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.879999, "high": 21.879999, "low": 21.200001, "close": 21.299999, "volume": 4800}, "trend_line": null, "activity_lines": {"activity_5": 21.761333, "activity_10": 21.525273, "activity_20": 21.788, "activity_30": null}, "trend_signal": 0, "fair_value": 21.7805, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.7225, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.299999, "high": 21.299999, "low": 20.5, "close": 20.559999, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 21.393999, "activity_10": 21.346181, "activity_20": 21.671762, "activity_30": null}, "trend_signal": 0, "fair_value": 21.722381, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.5462, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.200001, "high": 21.0, "low": 20.200001, "close": 21.0, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 21.215333, "activity_10": 21.290363, "activity_20": 21.601095, "activity_30": null}, "trend_signal": 0, "fair_value": 21.689546, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.406, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.969999, "high": 20.969999, "low": 17.99, "close": 17.99, "volume": 6400}, "trend_line": null, "activity_lines": {"activity_5": 20.052666, "activity_10": 20.708, "activity_20": 21.24019, "activity_30": null}, "trend_signal": 0, "fair_value": 21.528696, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.7546, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.9, "high": 18.9, "low": 18.9, "close": 18.9, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 19.458666, "activity_10": 20.335818, "activity_20": 20.976857, "activity_30": null}, "trend_signal": 0, "fair_value": 21.419167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.781, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.719999, "high": 18.719999, "low": 18.719999, "close": 18.719999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.048666, "activity_10": 19.963636, "activity_20": 20.708047, "activity_30": null}, "trend_signal": 0, "fair_value": 21.3112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.129999, "high": 19.129999, "low": 18.389999, "close": 18.42, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": 18.710666, "activity_10": 19.576727, "activity_20": 20.429428, "activity_30": null}, "trend_signal": 0, "fair_value": 21.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2254, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.93, "high": 18.84, "low": 17.93, "close": 18.620001, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 18.582, "activity_10": 19.276545, "activity_20": 20.190476, "activity_30": null}, "trend_signal": 0, "fair_value": 21.104445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.620001, "high": 19.389999, "low": 18.620001, "close": 19.18, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 18.798667, "activity_10": 19.126727, "activity_20": 20.021143, "activity_30": null}, "trend_signal": 0, "fair_value": 21.035714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7393, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.209999, "high": 19.209999, "low": 18.290001, "close": 18.610001, "volume": 3800}, "trend_line": null, "activity_lines": {"activity_5": 18.746, "activity_10": 18.924, "activity_20": 19.818476, "activity_30": null}, "trend_signal": 0, "fair_value": 20.952069, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.676545, "expectation": {"probability": 61.1498, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 18.66, "high": 18.66, "low": 18.01, "close": 18.459999, "volume": 3100}, "trend_line": 20.869, "activity_lines": {"activity_5": 18.662667, "activity_10": 18.765818, "activity_20": 19.621952, "activity_30": 20.251183}, "trend_signal": 0, "fair_value": 20.869, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.902856, "expectation": {"probability": 65.4867, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e45b6b76-b534-40ed-b32b-6d050305ecf4/", "share_image": "https://sharemaestro.com/terminal/e45b6b76-b534-40ed-b32b-6d050305ecf4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}