{"ticker": {"uuid": "e45c249d-9d6a-4510-94bb-bb0a333383b6", "symbol": "AADR", "name": "ADVISORSHARES DORSEY WRIGHT ADR ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, AADR fell 2.33%, moving from 84.08 to 82.11. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.53 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Next-week expectancy is positive at 68.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "82.11"}, {"label": "12-Week Change", "value": "-2.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 68.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.53"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 83.21, "high": 84.15, "low": 81.79, "close": 82.115, "volume": 4380}, "trend_line": 86.362798, "activity_lines": {"activity_5": 82.597721, "activity_10": 82.829075, "activity_20": 83.389807, "activity_30": 84.612928}, "trend_signal": 0, "fair_value": 70.188584, "relative_strength": -13.525411, "rate_of_change": -0.12979121662108314, "market_dynamics": -0.419797, "expectation": {"probability": 68.8213, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 49.583826, "high": 51.58121, "low": 49.583826, "close": 51.487479, "volume": 5177}, "trend_line": 47.340215, "activity_lines": {"activity_5": 49.961179, "activity_10": 49.088625, "activity_20": 48.007871, "activity_30": 47.586383}, "trend_signal": 1, "fair_value": 53.379217, "relative_strength": -12.472209, "rate_of_change": 0.3584948575196723, "market_dynamics": 1.316043, "expectation": {"probability": 47.0025, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.28891, "high": 51.746262, "low": 49.82741, "close": 50.163555, "volume": 5635}, "trend_line": 47.454176, "activity_lines": {"activity_5": 50.228861, "activity_10": 49.416947, "activity_20": 48.290696, "activity_30": 47.768534}, "trend_signal": 1, "fair_value": 53.358478, "relative_strength": -11.908385, "rate_of_change": 0.24072767730352768, "market_dynamics": 1.408657, "expectation": {"probability": 47.1078, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.264301, "high": 50.928406, "low": 50.041763, "close": 50.041763, "volume": 2638}, "trend_line": 47.501556, "activity_lines": {"activity_5": 50.334154, "activity_10": 49.643736, "activity_20": 48.531758, "activity_30": 47.935475}, "trend_signal": 1, "fair_value": 53.339123, "relative_strength": -10.547628, "rate_of_change": 0.0998436892045159, "market_dynamics": 1.285274, "expectation": {"probability": 47.0157, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.775129, "high": 50.168426, "low": 48.716669, "close": 49.023195, "volume": 7913}, "trend_line": 47.504295, "activity_lines": {"activity_5": 49.925207, "activity_10": 49.623083, "activity_20": 48.65012, "activity_30": 48.033645}, "trend_signal": 1, "fair_value": 53.318677, "relative_strength": -10.219629, "rate_of_change": 0.005766126903291906, "market_dynamics": 1.03615, "expectation": {"probability": 46.566, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.093096, "high": 50.353647, "low": 48.093096, "close": 50.226886, "volume": 5279}, "trend_line": 47.555578, "activity_lines": {"activity_5": 49.944473, "activity_10": 49.796642, "activity_20": 48.870742, "activity_30": 48.209296}, "trend_signal": 1, "fair_value": 53.301925, "relative_strength": -9.272976, "rate_of_change": 0.10795444917138118, "market_dynamics": 0.86829, "expectation": {"probability": 46.0168, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.723796, "high": 51.620183, "low": 50.64585, "close": 50.82123, "volume": 7468}, "trend_line": 47.670729, "activity_lines": {"activity_5": 50.155357, "activity_10": 50.056931, "activity_20": 49.128842, "activity_30": 48.419984}, "trend_signal": 1, "fair_value": 53.298473, "relative_strength": -11.221958, "rate_of_change": 0.24213983899008534, "market_dynamics": 0.903852, "expectation": {"probability": 47.0936, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.135633, "high": 50.874818, "low": 49.018713, "close": 49.089937, "volume": 6786}, "trend_line": 47.725783, "activity_lines": {"activity_5": 49.833561, "activity_10": 49.944571, "activity_20": 49.206902, "activity_30": 48.511545}, "trend_signal": 1, "fair_value": 53.284369, "relative_strength": -12.827015, "rate_of_change": 0.1154880597693364, "market_dynamics": 0.67876, "expectation": {"probability": 47.6442, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.603313, "high": 49.603313, "low": 48.989678, "close": 49.142356, "volume": 41005}, "trend_line": 47.768451, "activity_lines": {"activity_5": 49.600812, "activity_10": 49.828046, "activity_20": 49.279064, "activity_30": 48.602937}, "trend_signal": 1, "fair_value": 53.264991, "relative_strength": -12.026152, "rate_of_change": 0.08940240959482852, "market_dynamics": 0.597233, "expectation": {"probability": 47.2479, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.486393, "high": 49.633517, "low": 48.086373, "close": 48.219759, "volume": 8330}, "trend_line": 47.823288, "activity_lines": {"activity_5": 49.120492, "activity_10": 49.512479, "activity_20": 49.251827, "activity_30": 48.632054}, "trend_signal": 1, "fair_value": 53.251081, "relative_strength": -10.428704, "rate_of_change": 0.11479752609101587, "market_dynamics": 0.223076, "expectation": {"probability": 47.6644, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.8268, "high": 48.125132, "low": 46.908653, "close": 47.885509, "volume": 2022}, "trend_line": 47.808025, "activity_lines": {"activity_5": 48.582317, "activity_10": 49.158105, "activity_20": 49.181638, "activity_30": 48.636068}, "trend_signal": 1, "fair_value": 53.227095, "relative_strength": -10.845435, "rate_of_change": -0.03191541326058, "market_dynamics": -0.296528, "expectation": {"probability": 47.9268, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.641295, "high": 47.641295, "low": 45.863416, "close": 47.457353, "volume": 6886}, "trend_line": 47.864984, "activity_lines": {"activity_5": 48.057515, "activity_10": 48.766685, "activity_20": 49.06075, "activity_30": 48.613444}, "trend_signal": 1, "fair_value": 53.1862, "relative_strength": -12.832709, "rate_of_change": 0.11914108562317538, "market_dynamics": -0.566579, "expectation": {"probability": 48.2744, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.892722, "high": 49.165191, "low": 45.892722, "close": 48.286021, "volume": 7650}, "trend_line": 48.013542, "activity_lines": {"activity_5": 48.033195, "activity_10": 48.599206, "activity_20": 49.013469, "activity_30": 48.640608}, "trend_signal": 1, "fair_value": 53.153533, "relative_strength": -11.09834, "rate_of_change": 0.310368849177932, "market_dynamics": -0.800321, "expectation": {"probability": 45.7131, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.530235, "high": 48.890402, "low": 46.410456, "close": 46.508142, "volume": 3632}, "trend_line": 48.075608, "activity_lines": {"activity_5": 47.469842, "activity_10": 48.142613, "activity_20": 48.785015, "activity_30": 48.543485}, "trend_signal": 0, "fair_value": 53.116471, "relative_strength": -11.439073, "rate_of_change": 0.1292676970176487, "market_dynamics": -0.917772, "expectation": {"probability": 48.0491, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.47072, "high": 47.13206, "low": 45.296839, "close": 46.151491, "volume": 6825}, "trend_line": 48.066524, "activity_lines": {"activity_5": 46.96322, "activity_10": 47.685423, "activity_20": 48.523117, "activity_30": 48.419349}, "trend_signal": 0, "fair_value": 53.094819, "relative_strength": -9.411238, "rate_of_change": -0.018895236852753735, "market_dynamics": -0.96678, "expectation": {"probability": 47.756, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.433607, "high": 48.710953, "low": 46.029482, "close": 48.710953, "volume": 5133}, "trend_line": 48.149881, "activity_lines": {"activity_5": 47.447637, "activity_10": 47.745802, "activity_20": 48.5122, "activity_30": 48.460925}, "trend_signal": 0, "fair_value": 53.052408, "relative_strength": -9.697497, "rate_of_change": 0.1734200709000706, "market_dynamics": -0.900472, "expectation": {"probability": 46.2816, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.725606, "high": 48.725606, "low": 47.817129, "close": 48.706069, "volume": 4669}, "trend_line": 48.185457, "activity_lines": {"activity_5": 47.875396, "activity_10": 47.832855, "activity_20": 48.502448, "activity_30": 48.496808}, "trend_signal": 0, "fair_value": 53.021184, "relative_strength": -11.846442, "rate_of_change": 0.0738859562290485, "market_dynamics": -0.874938, "expectation": {"probability": 48.1383, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.6963, "high": 49.96133, "low": 48.62792, "close": 49.85876, "volume": 8737}, "trend_line": 48.287314, "activity_lines": {"activity_5": 48.604137, "activity_10": 48.167946, "activity_20": 48.597393, "activity_30": 48.604763}, "trend_signal": 0, "fair_value": 52.998119, "relative_strength": -11.151575, "rate_of_change": 0.21138535637423242, "market_dynamics": -0.578956, "expectation": {"probability": 46.1419, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.610939, "high": 52.31067, "low": 50.610939, "close": 52.31067, "volume": 5605}, "trend_line": 48.473655, "activity_lines": {"activity_5": 50.045333, "activity_10": 48.934861, "activity_20": 48.918605, "activity_30": 48.864334}, "trend_signal": 1, "fair_value": 52.98896, "relative_strength": -7.219174, "rate_of_change": 0.3859005286564474, "market_dynamics": -0.122456, "expectation": {"probability": 46.109, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.506041, "high": 53.194334, "low": 52.261827, "close": 53.194334, "volume": 2979}, "trend_line": 48.717311, "activity_lines": {"activity_5": 51.394248, "activity_10": 49.804835, "activity_20": 49.300692, "activity_30": 49.168894}, "trend_signal": 1, "fair_value": 52.980805, "relative_strength": -5.401936, "rate_of_change": 0.5026565461176827, "market_dynamics": 0.261019, "expectation": {"probability": 44.1942, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.506041, "high": 52.951488, "low": 51.783167, "close": 52.799098, "volume": 8445}, "trend_line": 48.950546, "activity_lines": {"activity_5": 52.141895, "activity_10": 50.512502, "activity_20": 49.627202, "activity_30": 49.432235}, "trend_signal": 1, "fair_value": 52.973851, "relative_strength": -6.243582, "rate_of_change": 0.47875179317676325, "market_dynamics": 0.625112, "expectation": {"probability": 47.0642, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.974932, "high": 54.42068, "low": 52.974932, "close": 53.828119, "volume": 3163}, "trend_line": 49.200102, "activity_lines": {"activity_5": 52.960006, "activity_10": 51.317926, "activity_20": 50.039001, "activity_30": 49.746917}, "trend_signal": 1, "fair_value": 52.957164, "relative_strength": -7.085529, "rate_of_change": 0.5098124952477513, "market_dynamics": 0.886376, "expectation": {"probability": 44.1118, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.473129, "high": 54.918877, "low": 53.180072, "close": 54.586745, "volume": 7765}, "trend_line": 49.493087, "activity_lines": {"activity_5": 53.689522, "activity_10": 52.145449, "activity_20": 50.511904, "activity_30": 50.094443}, "trend_signal": 1, "fair_value": 52.948997, "relative_strength": -6.125106, "rate_of_change": 0.5954967329132805, "market_dynamics": 1.048464, "expectation": {"probability": 45.187, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.854214, "high": 55.196405, "low": 53.854214, "close": 55.078841, "volume": 3546}, "trend_line": 49.775112, "activity_lines": {"activity_5": 54.267871, "activity_10": 52.947886, "activity_20": 51.010611, "activity_30": 50.454814}, "trend_signal": 1, "fair_value": 52.939699, "relative_strength": -5.066452, "rate_of_change": 0.5698270548369659, "market_dynamics": 1.101926, "expectation": {"probability": 45.187, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.726853, "high": 53.926222, "low": 53.227303, "close": 53.893402, "volume": 2402}, "trend_line": 49.982626, "activity_lines": {"activity_5": 54.26653, "activity_10": 53.378958, "activity_20": 51.372433, "activity_30": 50.72051}, "trend_signal": 1, "fair_value": 52.910722, "relative_strength": -3.606101, "rate_of_change": 0.4169031302229984, "market_dynamics": 1.039335, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.353862, "high": 54.353862, "low": 53.27619, "close": 54.2265, "volume": 2278}, "trend_line": 50.155057, "activity_lines": {"activity_5": 54.329616, "activity_10": 53.729831, "activity_20": 51.742787, "activity_30": 50.994308}, "trend_signal": 1, "fair_value": 52.88754, "relative_strength": -5.504408, "rate_of_change": 0.3449818743016744, "market_dynamics": 0.937516, "expectation": {"probability": 45.3234, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.188016, "high": 53.579897, "low": 52.503597, "close": 53.579897, "volume": 2962}, "trend_line": 50.353104, "activity_lines": {"activity_5": 54.082008, "activity_10": 53.862857, "activity_20": 52.032513, "activity_30": 51.215266}, "trend_signal": 1, "fair_value": 52.850483, "relative_strength": -8.616237, "rate_of_change": 0.39486945453975364, "market_dynamics": 0.708872, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.285987, "high": 54.990668, "low": 53.285987, "close": 54.990668, "volume": 4673}, "trend_line": 50.574904, "activity_lines": {"activity_5": 54.321205, "activity_10": 54.163772, "activity_20": 52.443463, "activity_30": 51.514463}, "trend_signal": 1, "fair_value": 52.844964, "relative_strength": -6.329836, "rate_of_change": 0.44048922981986305, "market_dynamics": 0.687286, "expectation": {"probability": 45.3234, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.814322, "high": 55.862603, "low": 54.814322, "close": 55.397244, "volume": 1970}, "trend_line": 50.840779, "activity_lines": {"activity_5": 54.668999, "activity_10": 54.445302, "activity_20": 52.865035, "activity_30": 51.825582}, "trend_signal": 1, "fair_value": 52.814304, "relative_strength": -6.434987, "rate_of_change": 0.525705397285581, "market_dynamics": 0.7306, "expectation": {"probability": 45.187, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.922089, "high": 55.77443, "low": 54.187312, "close": 55.77443, "volume": 2949}, "trend_line": 51.052329, "activity_lines": {"activity_5": 55.121295, "activity_10": 54.739292, "activity_20": 53.292745, "activity_30": 52.143882}, "trend_signal": 1, "fair_value": 52.773104, "relative_strength": -7.119795, "rate_of_change": 0.41610298693496134, "market_dynamics": 0.805593, "expectation": {"probability": 45.4364, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.803821, "high": 56.188452, "low": 54.814322, "close": 56.029152, "volume": 5011}, "trend_line": 51.248985, "activity_lines": {"activity_5": 55.533096, "activity_10": 55.032684, "activity_20": 53.708739, "activity_30": 52.464968}, "trend_signal": 1, "fair_value": 52.738235, "relative_strength": -4.893448, "rate_of_change": 0.3852047572599426, "market_dynamics": 1.013091, "expectation": {"probability": 46.8657, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.048746, "high": 57.243982, "low": 54.68696, "close": 56.935376, "volume": 13125}, "trend_line": 51.430582, "activity_lines": {"activity_5": 56.126796, "activity_10": 55.432116, "activity_20": 54.172261, "activity_30": 52.831832}, "trend_signal": 1, "fair_value": 52.730003, "relative_strength": -4.321337, "rate_of_change": 0.35434262746862905, "market_dynamics": 1.200674, "expectation": {"probability": 48.2878, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.311582, "high": 57.949368, "low": 56.752074, "close": 57.91498, "volume": 6261}, "trend_line": 51.688963, "activity_lines": {"activity_5": 56.823331, "activity_10": 55.953163, "activity_20": 54.683946, "activity_30": 53.25018}, "trend_signal": 1, "fair_value": 52.733827, "relative_strength": -4.16455, "rate_of_change": 0.50238785942574, "market_dynamics": 1.380031, "expectation": {"probability": 49.703, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.243278, "high": 59.426562, "low": 58.037541, "close": 58.811505, "volume": 5542}, "trend_line": 51.981287, "activity_lines": {"activity_5": 57.623754, "activity_10": 56.5767, "activity_20": 55.235161, "activity_30": 53.709699}, "trend_signal": 1, "fair_value": 52.72971, "relative_strength": -0.859173, "rate_of_change": 0.5655443310015731, "market_dynamics": 1.510465, "expectation": {"probability": 49.9505, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.400031, "high": 59.78866, "low": 58.400031, "close": 59.350341, "volume": 9133}, "trend_line": 52.325526, "activity_lines": {"activity_5": 58.376171, "activity_10": 57.230341, "activity_20": 55.779107, "activity_30": 54.185121}, "trend_signal": 1, "fair_value": 52.732066, "relative_strength": 1.336791, "rate_of_change": 0.6622363928773093, "market_dynamics": 1.624346, "expectation": {"probability": 53.6441, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.134807, "high": 61.266229, "low": 59.134807, "close": 61.266229, "volume": 3662}, "trend_line": 52.693504, "activity_lines": {"activity_5": 59.528824, "activity_10": 58.133108, "activity_20": 56.442666, "activity_30": 54.761941}, "trend_signal": 1, "fair_value": 52.755525, "relative_strength": 1.660749, "rate_of_change": 0.7032475889492131, "market_dynamics": 1.55806, "expectation": {"probability": 55.1702, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 61.736603, "high": 61.736603, "low": 60.668462, "close": 60.962446, "volume": 4981}, "trend_line": 53.031544, "activity_lines": {"activity_5": 60.231077, "activity_10": 58.852647, "activity_20": 57.017507, "activity_30": 55.295421}, "trend_signal": 1, "fair_value": 52.768351, "relative_strength": 1.817271, "rate_of_change": 0.6415212015507632, "market_dynamics": 1.516138, "expectation": {"probability": 56.4789, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.227486, "high": 61.912994, "low": 59.943302, "close": 60.874251, "volume": 8160}, "trend_line": 53.424355, "activity_lines": {"activity_5": 60.635461, "activity_10": 59.421922, "activity_20": 57.525584, "activity_30": 55.801402}, "trend_signal": 1, "fair_value": 52.779486, "relative_strength": 2.604984, "rate_of_change": 0.7407119807788396, "market_dynamics": 1.52629, "expectation": {"probability": 54.965, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.815454, "high": 61.579812, "low": 59.818751, "close": 59.923703, "volume": 3137}, "trend_line": 53.783733, "activity_lines": {"activity_5": 60.52571, "activity_10": 59.711397, "activity_20": 57.890679, "activity_30": 56.220715}, "trend_signal": 1, "fair_value": 52.778724, "relative_strength": 1.71034, "rate_of_change": 0.6726857067343154, "market_dynamics": 1.396351, "expectation": {"probability": 53.2872, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.24754, "high": 59.39463, "low": 58.1696, "close": 58.1696, "volume": 5039}, "trend_line": 54.115394, "activity_lines": {"activity_5": 59.757112, "activity_10": 59.599644, "activity_20": 58.052463, "activity_30": 56.503674}, "trend_signal": 1, "fair_value": 52.760106, "relative_strength": 4.484669, "rate_of_change": 0.616656712913557, "market_dynamics": 1.098136, "expectation": {"probability": 51.6438, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.963356, "high": 60.247085, "low": 58.937387, "close": 60.247085, "volume": 1618}, "trend_line": 54.527447, "activity_lines": {"activity_5": 59.759725, "activity_10": 59.822067, "activity_20": 58.388412, "activity_30": 56.899267}, "trend_signal": 1, "fair_value": 52.758557, "relative_strength": 4.200976, "rate_of_change": 0.7614339830917616, "market_dynamics": 0.850616, "expectation": {"probability": 50.7015, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.364679, "high": 61.707205, "low": 59.61012, "close": 61.521015, "volume": 7334}, "trend_line": 54.996236, "activity_lines": {"activity_5": 60.254925, "activity_10": 60.199424, "activity_20": 58.81022, "activity_30": 57.350465}, "trend_signal": 1, "fair_value": 52.756128, "relative_strength": 5.336584, "rate_of_change": 0.8597303299382438, "market_dynamics": 0.698438, "expectation": {"probability": 51.1761, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.521015, "high": 62.855702, "low": 61.521015, "close": 62.549959, "volume": 8628}, "trend_line": 55.4717, "activity_lines": {"activity_5": 61.055868, "activity_10": 60.680486, "activity_20": 59.293391, "activity_30": 57.837802}, "trend_signal": 1, "fair_value": 52.771747, "relative_strength": 5.509636, "rate_of_change": 0.8645391659167279, "market_dynamics": 0.676839, "expectation": {"probability": 52.6448, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.657753, "high": 64.088474, "low": 62.52056, "close": 63.784691, "volume": 5456}, "trend_line": 56.047585, "activity_lines": {"activity_5": 62.156674, "activity_10": 61.301773, "activity_20": 59.856234, "activity_30": 58.374124}, "trend_signal": 1, "fair_value": 52.797581, "relative_strength": 5.243549, "rate_of_change": 1.03815999870204, "market_dynamics": 0.875564, "expectation": {"probability": 54.0861, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.696495, "high": 64.029677, "low": 61.570012, "close": 62.393167, "volume": 2740}, "trend_line": 56.588974, "activity_lines": {"activity_5": 62.536239, "activity_10": 61.579634, "activity_20": 60.245096, "activity_30": 58.783516}, "trend_signal": 1, "fair_value": 52.803011, "relative_strength": 1.499034, "rate_of_change": 0.9659452766787406, "market_dynamics": 0.812744, "expectation": {"probability": 54.5515, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.52056, "high": 63.510306, "low": 62.363769, "close": 63.491393, "volume": 1583}, "trend_line": 57.081656, "activity_lines": {"activity_5": 63.000309, "activity_10": 62.001848, "activity_20": 60.698075, "activity_30": 59.228834}, "trend_signal": 1, "fair_value": 52.808107, "relative_strength": 4.816401, "rate_of_change": 0.8706325016601327, "market_dynamics": 0.649711, "expectation": {"probability": 52.7418, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.834143, "high": 63.108528, "low": 61.873796, "close": 62.030587, "volume": 3502}, "trend_line": 57.525806, "activity_lines": {"activity_5": 62.761157, "activity_10": 62.118004, "activity_20": 60.967811, "activity_30": 59.54812}, "trend_signal": 1, "fair_value": 52.79981, "relative_strength": -0.285242, "rate_of_change": 0.7780958562239337, "market_dynamics": 0.277863, "expectation": {"probability": 50.6161, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.079584, "high": 62.726349, "low": 60.374478, "close": 60.70766, "volume": 6716}, "trend_line": 57.887436, "activity_lines": {"activity_5": 62.047057, "activity_10": 61.974206, "activity_20": 61.071313, "activity_30": 59.753401}, "trend_signal": 1, "fair_value": 52.806003, "relative_strength": -5.615506, "rate_of_change": 0.6286396056754043, "market_dynamics": -0.117901, "expectation": {"probability": 48.4767, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.766457, "high": 61.594511, "low": 60.51706, "close": 60.51706, "volume": 2571}, "trend_line": 58.160983, "activity_lines": {"activity_5": 61.392244, "activity_10": 61.798784, "activity_20": 61.129438, "activity_30": 59.923054}, "trend_signal": 1, "fair_value": 52.795164, "relative_strength": -6.024144, "rate_of_change": 0.47254986384264913, "market_dynamics": -0.416057, "expectation": {"probability": 47.4296, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.264413, "high": 61.521469, "low": 60.800013, "close": 61.185448, "volume": 5139}, "trend_line": 58.427353, "activity_lines": {"activity_5": 61.178068, "activity_10": 61.734097, "activity_20": 61.22684, "activity_30": 60.118181}, "trend_signal": 1, "fair_value": 52.790011, "relative_strength": -4.871737, "rate_of_change": 0.4579874449508443, "market_dynamics": -0.669544, "expectation": {"probability": 49.1766, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.829662, "high": 61.877157, "low": 60.701183, "close": 61.363342, "volume": 3942}, "trend_line": 58.712828, "activity_lines": {"activity_5": 61.103706, "activity_10": 61.646922, "activity_20": 61.315417, "activity_30": 60.307599}, "trend_signal": 1, "fair_value": 52.79244, "relative_strength": -7.785167, "rate_of_change": 0.48859820844528973, "market_dynamics": -0.796791, "expectation": {"probability": 50.251, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.511586, "high": 62.85567, "low": 61.363342, "close": 62.85567, "volume": 3563}, "trend_line": 59.013746, "activity_lines": {"activity_5": 61.668656, "activity_10": 61.810783, "activity_20": 61.52072, "activity_30": 60.574879}, "trend_signal": 1, "fair_value": 52.812779, "relative_strength": -5.228793, "rate_of_change": 0.5125251333490457, "market_dynamics": -0.800287, "expectation": {"probability": 51.5483, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.826021, "high": 63.537595, "low": 60.404694, "close": 61.017438, "volume": 9444}, "trend_line": 59.228103, "activity_lines": {"activity_5": 61.565857, "activity_10": 61.616154, "activity_20": 61.522761, "activity_30": 60.70415}, "trend_signal": 1, "fair_value": 52.81138, "relative_strength": -4.127711, "rate_of_change": 0.3632323221779544, "market_dynamics": -0.682245, "expectation": {"probability": 49.7776, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.840788, "high": 62.351639, "low": 59.999492, "close": 60.810192, "volume": 942}, "trend_line": 59.419148, "activity_lines": {"activity_5": 61.373324, "activity_10": 61.411708, "activity_20": 61.490291, "activity_30": 60.80622}, "trend_signal": 1, "fair_value": 52.801973, "relative_strength": -1.866946, "rate_of_change": 0.3225580262126622, "market_dynamics": -0.752615, "expectation": {"probability": 48.621, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.819779, "high": 61.541235, "low": 56.678815, "close": 56.889125, "volume": 2857}, "trend_line": 59.519005, "activity_lines": {"activity_5": 59.854226, "activity_10": 60.548423, "activity_20": 61.074868, "activity_30": 60.642993}, "trend_signal": 1, "fair_value": 52.758553, "relative_strength": -5.162956, "rate_of_change": 0.1680552538383756, "market_dynamics": -0.879972, "expectation": {"probability": 48.3856, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.931351, "high": 58.744356, "low": 53.931351, "close": 58.744356, "volume": 10059}, "trend_line": 59.6696, "activity_lines": {"activity_5": 59.23996, "activity_10": 60.122525, "activity_20": 60.847854, "activity_30": 60.593015}, "trend_signal": 0, "fair_value": 52.723618, "relative_strength": -2.330579, "rate_of_change": 0.25302002276416197, "market_dynamics": -0.974452, "expectation": {"probability": 47.5168, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.834686, "high": 61.649948, "low": 58.834686, "close": 61.649948, "volume": 4621}, "trend_line": 59.938602, "activity_lines": {"activity_5": 59.768824, "activity_10": 60.311227, "activity_20": 60.909572, "activity_30": 60.72078}, "trend_signal": 0, "fair_value": 52.733788, "relative_strength": -2.699308, "rate_of_change": 0.4508191776046771, "market_dynamics": -1.035697, "expectation": {"probability": 48.0711, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.867373, "high": 61.995852, "low": 60.990457, "close": 61.8229, "volume": 2080}, "trend_line": 60.166343, "activity_lines": {"activity_5": 60.43572, "activity_10": 60.538296, "activity_20": 60.984488, "activity_30": 60.842347}, "trend_signal": 1, "fair_value": 52.720197, "relative_strength": -3.295359, "rate_of_change": 0.37995714347824566, "market_dynamics": -1.017083, "expectation": {"probability": 49.0367, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.432523, "high": 62.315961, "low": 61.076736, "close": 62.315961, "volume": 1334}, "trend_line": 60.396967, "activity_lines": {"activity_5": 61.213272, "activity_10": 60.834734, "activity_20": 61.101844, "activity_30": 60.981032}, "trend_signal": 1, "fair_value": 52.710393, "relative_strength": -1.694263, "rate_of_change": 0.38331064927778447, "market_dynamics": -0.82912, "expectation": {"probability": 50.2065, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.292086, "high": 61.392991, "low": 60.025089, "close": 60.025089, "volume": 886}, "trend_line": 60.538656, "activity_lines": {"activity_5": 61.126816, "activity_10": 60.681944, "activity_20": 60.989631, "activity_30": 60.95704}, "trend_signal": 1, "fair_value": 52.694721, "relative_strength": 0.496144, "rate_of_change": 0.2345962173895365, "market_dynamics": -0.901557, "expectation": {"probability": 46.2483, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.72589, "high": 62.364684, "low": 60.073516, "close": 62.364684, "volume": 1211}, "trend_line": 60.74984, "activity_lines": {"activity_5": 61.61116, "activity_10": 60.975631, "activity_20": 61.0914, "activity_30": 61.074849}, "trend_signal": 1, "fair_value": 52.701259, "relative_strength": -1.408839, "rate_of_change": 0.34884157322553677, "market_dynamics": -0.808829, "expectation": {"probability": 51.3933, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.503342, "high": 63.577126, "low": 62.167222, "close": 63.12251, "volume": 2772}, "trend_line": 60.956078, "activity_lines": {"activity_5": 62.106758, "activity_10": 61.388899, "activity_20": 61.25526, "activity_30": 61.227924}, "trend_signal": 1, "fair_value": 52.713445, "relative_strength": -1.613724, "rate_of_change": 0.3394873138760514, "market_dynamics": -0.544559, "expectation": {"probability": 52.3416, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.802165, "high": 64.223838, "low": 62.096299, "close": 63.855993, "volume": 2017}, "trend_line": 61.154112, "activity_lines": {"activity_5": 62.74868, "activity_10": 61.930676, "activity_20": 61.481349, "activity_30": 61.415015}, "trend_signal": 1, "fair_value": 52.740881, "relative_strength": -1.441647, "rate_of_change": 0.32487982576569285, "market_dynamics": -0.314086, "expectation": {"probability": 53.6418, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.766517, "high": 63.816226, "low": 63.040767, "close": 63.677041, "volume": 1582}, "trend_line": 61.316296, "activity_lines": {"activity_5": 63.195411, "activity_10": 62.388306, "activity_20": 61.684176, "activity_30": 61.577785}, "trend_signal": 1, "fair_value": 52.768985, "relative_strength": -1.82784, "rate_of_change": 0.2652053879876523, "market_dynamics": 0.059639, "expectation": {"probability": 53.944, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.918583, "high": 64.293431, "low": 62.43929, "close": 64.293431, "volume": 1577}, "trend_line": 61.481066, "activity_lines": {"activity_5": 63.756867, "activity_10": 62.905883, "activity_20": 61.946219, "activity_30": 61.769858}, "trend_signal": 1, "fair_value": 52.787809, "relative_strength": -2.051759, "rate_of_change": 0.26872138525783945, "market_dynamics": 0.273379, "expectation": {"probability": 53.589, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.90823, "high": 65.446576, "low": 64.66575, "close": 65.396967, "volume": 4570}, "trend_line": 61.618757, "activity_lines": {"activity_5": 64.401612, "activity_10": 63.489478, "activity_20": 62.304312, "activity_30": 62.022497}, "trend_signal": 1, "fair_value": 52.814007, "relative_strength": -0.597124, "rate_of_change": 0.22395675442583216, "market_dynamics": 0.45409, "expectation": {"probability": 54.5721, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.317433, "high": 65.317433, "low": 63.378788, "close": 65.036379, "volume": 820}, "trend_line": 61.754555, "activity_lines": {"activity_5": 64.724009, "activity_10": 63.886556, "activity_20": 62.618989, "activity_30": 62.242989}, "trend_signal": 1, "fair_value": 52.841483, "relative_strength": -1.268253, "rate_of_change": 0.2203841924302387, "market_dynamics": 0.51227, "expectation": {"probability": 55.15, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.237899, "high": 65.585861, "low": 63.299253, "close": 63.766517, "volume": 7017}, "trend_line": 61.850964, "activity_lines": {"activity_5": 64.495527, "activity_10": 63.991178, "activity_20": 62.798413, "activity_30": 62.372793}, "trend_signal": 1, "fair_value": 52.860071, "relative_strength": -1.592695, "rate_of_change": 0.15611641926655317, "market_dynamics": 0.634377, "expectation": {"probability": 54.4423, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.790519, "high": 66.1426, "low": 63.7864, "close": 65.565977, "volume": 11736}, "trend_line": 62.03904, "activity_lines": {"activity_5": 64.87283, "activity_10": 64.387636, "activity_20": 63.134649, "activity_30": 62.612471}, "trend_signal": 1, "fair_value": 52.889817, "relative_strength": -4.043495, "rate_of_change": 0.30407933496396655, "market_dynamics": 0.851079, "expectation": {"probability": 53.8242, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.565977, "high": 65.764216, "low": 64.223838, "close": 64.462441, "volume": 7059}, "trend_line": 62.248801, "activity_lines": {"activity_5": 64.756359, "activity_10": 64.52436, "activity_20": 63.341743, "activity_30": 62.768819}, "trend_signal": 1, "fair_value": 52.919178, "relative_strength": -2.317317, "rate_of_change": 0.33811129250227, "market_dynamics": 0.890417, "expectation": {"probability": 54.677, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.128539, "high": 67.106952, "low": 65.128539, "close": 67.106952, "volume": 4994}, "trend_line": 62.477463, "activity_lines": {"activity_5": 65.510125, "activity_10": 65.061225, "activity_20": 63.785091, "activity_30": 63.082249}, "trend_signal": 1, "fair_value": 52.981585, "relative_strength": -0.126957, "rate_of_change": 0.3673355893232384, "market_dynamics": 1.080738, "expectation": {"probability": 53.6078, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.15676, "high": 68.001711, "low": 67.027417, "close": 67.842643, "volume": 4731}, "trend_line": 62.688184, "activity_lines": {"activity_5": 66.395121, "activity_10": 65.645629, "activity_20": 64.271155, "activity_30": 63.428389}, "trend_signal": 1, "fair_value": 53.048555, "relative_strength": 0.247335, "rate_of_change": 0.3372752187456771, "market_dynamics": 1.236813, "expectation": {"probability": 56.3085, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.657868, "high": 69.264316, "low": 68.121012, "close": 69.109423, "volume": 5064}, "trend_line": 62.906833, "activity_lines": {"activity_5": 67.515293, "activity_10": 66.374536, "activity_20": 64.854116, "activity_30": 63.842663}, "trend_signal": 1, "fair_value": 53.115662, "relative_strength": -1.066354, "rate_of_change": 0.3487882182071173, "market_dynamics": 1.293522, "expectation": {"probability": 54.8608, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.646222, "high": 70.646222, "low": 68.916354, "close": 70.13611, "volume": 6134}, "trend_line": 63.118547, "activity_lines": {"activity_5": 68.621501, "activity_10": 67.194597, "activity_20": 65.496324, "activity_30": 64.309068}, "trend_signal": 1, "fair_value": 53.194481, "relative_strength": -0.341305, "rate_of_change": 0.3365516747600386, "market_dynamics": 1.470481, "expectation": {"probability": 55.3902, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.198842, "high": 71.471289, "low": 68.250255, "close": 68.865551, "volume": 14646}, "trend_line": 63.334293, "activity_lines": {"activity_5": 68.999513, "activity_10": 67.666209, "activity_20": 65.973117, "activity_30": 64.679842}, "trend_signal": 1, "fair_value": 53.254118, "relative_strength": 0.115117, "rate_of_change": 0.34181078344532057, "market_dynamics": 1.600711, "expectation": {"probability": 58.0627, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.323867, "high": 70.082325, "low": 69.279228, "close": 69.323966, "volume": 7738}, "trend_line": 63.528712, "activity_lines": {"activity_5": 69.23679, "activity_10": 68.13804, "activity_20": 66.436538, "activity_30": 65.066273}, "trend_signal": 1, "fair_value": 53.312665, "relative_strength": -0.091975, "rate_of_change": 0.30697271697656175, "market_dynamics": 1.677744, "expectation": {"probability": 55.3088, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.856703, "high": 70.526921, "low": 68.61651, "close": 70.526921, "volume": 53465}, "trend_line": 63.811923, "activity_lines": {"activity_5": 69.727251, "activity_10": 68.75719, "activity_20": 66.964148, "activity_30": 65.51777}, "trend_signal": 1, "fair_value": 53.382501, "relative_strength": 2.431304, "rate_of_change": 0.4458000029970723, "market_dynamics": 1.746454, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.471389, "high": 71.719933, "low": 70.1889, "close": 70.497095, "volume": 26876}, "trend_line": 64.138238, "activity_lines": {"activity_5": 70.028818, "activity_10": 69.271089, "activity_20": 67.446645, "activity_30": 65.949071}, "trend_signal": 1, "fair_value": 53.450496, "relative_strength": 4.599317, "rate_of_change": 0.5113699519759043, "market_dynamics": 1.765892, "expectation": {"probability": 58.5886, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.125131, "high": 72.425799, "low": 69.00583, "close": 71.839234, "volume": 11965}, "trend_line": 64.515643, "activity_lines": {"activity_5": 70.685253, "activity_10": 69.906639, "activity_20": 68.015659, "activity_30": 66.44591}, "trend_signal": 1, "fair_value": 53.542216, "relative_strength": 3.472551, "rate_of_change": 0.5884243343261097, "market_dynamics": 1.69596, "expectation": {"probability": 57.6482, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.131665, "high": 74.831707, "low": 72.669372, "close": 74.075337, "volume": 15207}, "trend_line": 64.945306, "activity_lines": {"activity_5": 71.973514, "activity_10": 70.834694, "activity_20": 68.752287, "activity_30": 67.062664}, "trend_signal": 1, "fair_value": 53.650983, "relative_strength": 4.96218, "rate_of_change": 0.665982667180431, "market_dynamics": 1.672763, "expectation": {"probability": 58.1899, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 72.5451, "high": 75.438155, "low": 72.5451, "close": 73.970054, "volume": 9528}, "trend_line": 65.36553, "activity_lines": {"activity_5": 72.879362, "activity_10": 71.568827, "activity_20": 69.411982, "activity_30": 67.644906}, "trend_signal": 1, "fair_value": 53.748507, "relative_strength": 6.106318, "rate_of_change": 0.647042913309246, "market_dynamics": 1.598737, "expectation": {"probability": 59.0267, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.087779, "high": 75.518187, "low": 70.715814, "close": 74.774542, "volume": 36088}, "trend_line": 65.762826, "activity_lines": {"activity_5": 73.743633, "activity_10": 72.324447, "activity_20": 70.093031, "activity_30": 68.251939}, "trend_signal": 1, "fair_value": 53.854075, "relative_strength": 6.905874, "rate_of_change": 0.6078065916393505, "market_dynamics": 1.624664, "expectation": {"probability": 57.9475, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 74.993858, "high": 77.297266, "low": 74.105958, "close": 76.768762, "volume": 17828}, "trend_line": 66.28787, "activity_lines": {"activity_5": 74.98947, "activity_10": 73.316617, "activity_20": 70.90852, "activity_30": 68.962}, "trend_signal": 1, "fair_value": 53.979237, "relative_strength": 6.470908, "rate_of_change": 0.7983902638247238, "market_dynamics": 1.658654, "expectation": {"probability": 58.463, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 76.770353, "high": 79.713117, "low": 76.710702, "close": 76.919479, "volume": 38525}, "trend_line": 66.824846, "activity_lines": {"activity_5": 75.867434, "activity_10": 74.196931, "activity_20": 71.676873, "activity_30": 69.64791}, "trend_signal": 1, "fair_value": 54.110921, "relative_strength": 8.891722, "rate_of_change": 0.8100667588202723, "market_dynamics": 1.726032, "expectation": {"probability": 59.0613, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 76.104254, "high": 76.501925, "low": 72.187196, "close": 74.374386, "volume": 30302}, "trend_line": 67.407688, "activity_lines": {"activity_5": 75.558351, "activity_10": 74.491165, "activity_20": 72.139778, "activity_30": 70.134977}, "trend_signal": 1, "fair_value": 54.260276, "relative_strength": 8.756263, "rate_of_change": 0.8721935550738111, "market_dynamics": 1.676204, "expectation": {"probability": 59.9505, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75.627049, "high": 77.124379, "low": 72.187196, "close": 75.676758, "volume": 19264}, "trend_line": 67.972102, "activity_lines": {"activity_5": 75.663456, "activity_10": 74.922035, "activity_20": 72.678713, "activity_30": 70.668465}, "trend_signal": 1, "fair_value": 54.415239, "relative_strength": 14.034803, "rate_of_change": 0.8373139870930058, "market_dynamics": 1.520046, "expectation": {"probability": 58.8076, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 73.310616, "high": 76.561575, "low": 72.167313, "close": 76.561575, "volume": 20286}, "trend_line": 68.469156, "activity_lines": {"activity_5": 75.949719, "activity_10": 75.398274, "activity_20": 73.252965, "activity_30": 71.222625}, "trend_signal": 1, "fair_value": 54.555948, "relative_strength": 17.915446, "rate_of_change": 0.7312617756031605, "market_dynamics": 1.404951, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.187907, "high": 78.311327, "low": 75.782742, "close": 76.717472, "volume": 71309}, "trend_line": 68.965642, "activity_lines": {"activity_5": 76.168812, "activity_10": 75.793138, "activity_20": 73.787183, "activity_30": 71.754774}, "trend_signal": 1, "fair_value": 54.688798, "relative_strength": 17.503936, "rate_of_change": 0.7251235870353133, "market_dynamics": 1.292234, "expectation": {"probability": 59.8415, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 76.990931, "high": 77.324052, "low": 74.450951, "close": 74.499974, "volume": 35243}, "trend_line": 69.371775, "activity_lines": {"activity_5": 75.652159, "activity_10": 75.671722, "activity_20": 74.048539, "activity_30": 72.111828}, "trend_signal": 1, "fair_value": 54.80377, "relative_strength": 16.491133, "rate_of_change": 0.5888917846947571, "market_dynamics": 0.972534, "expectation": {"probability": 60.7797, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.286814, "high": 74.231488, "low": 64.556038, "close": 65.340515, "volume": 126912}, "trend_line": 69.548956, "activity_lines": {"activity_5": 72.243653, "activity_10": 73.836573, "activity_20": 73.395023, "activity_30": 71.851747}, "trend_signal": 1, "fair_value": 54.865913, "relative_strength": 13.105596, "rate_of_change": 0.2554079090523552, "market_dynamics": 0.443368, "expectation": {"probability": 61.2308, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.652408, "high": 68.434173, "low": 61.175099, "close": 68.314846, "volume": 97684}, "trend_line": 69.747295, "activity_lines": {"activity_5": 70.428849, "activity_10": 72.701027, "activity_20": 73.020596, "activity_30": 71.772127}, "trend_signal": 1, "fair_value": 54.954809, "relative_strength": 9.79925, "rate_of_change": 0.2851789752242867, "market_dynamics": -0.075001, "expectation": {"probability": 60.4111, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 69.577726, "high": 71.68584, "low": 69.378847, "close": 70.303633, "volume": 19650}, "trend_line": 69.986666, "activity_lines": {"activity_5": 69.767768, "activity_10": 72.0299, "activity_20": 72.829824, "activity_30": 71.808019}, "trend_signal": 0, "fair_value": 55.066122, "relative_strength": 15.338344, "rate_of_change": 0.3431975390586912, "market_dynamics": -0.715641, "expectation": {"probability": 58.3003, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 70.979821, "high": 74.559638, "low": 68.98109, "close": 73.336534, "volume": 25839}, "trend_line": 70.302684, "activity_lines": {"activity_5": 70.53485, "activity_10": 71.991499, "activity_20": 72.916182, "activity_30": 72.02414}, "trend_signal": 1, "fair_value": 55.207986, "relative_strength": 12.837983, "rate_of_change": 0.45154029769041965, "market_dynamics": -0.916321, "expectation": {"probability": 57.5653, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 73.336534, "high": 75.931802, "low": 73.137556, "close": 75.563976, "volume": 23398}, "trend_line": 70.698915, "activity_lines": {"activity_5": 72.269808, "activity_10": 72.420491, "activity_20": 73.194547, "activity_30": 72.363578}, "trend_signal": 1, "fair_value": 55.371095, "relative_strength": 12.200139, "rate_of_change": 0.5636072159065794, "market_dynamics": -0.84375, "expectation": {"probability": 58.0818, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 75.563976, "high": 76.329559, "low": 74.499974, "close": 75.47448, "volume": 62755}, "trend_line": 71.071617, "activity_lines": {"activity_5": 73.904001, "activity_10": 72.857857, "activity_20": 73.438542, "activity_30": 72.671679}, "trend_signal": 1, "fair_value": 55.53489, "relative_strength": 12.072128, "rate_of_change": 0.5271679204695063, "market_dynamics": -0.687285, "expectation": {"probability": 60.4724, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 76.389322, "high": 78.925026, "low": 76.389322, "close": 78.149399, "volume": 15926}, "trend_line": 71.496698, "activity_lines": {"activity_5": 75.754236, "activity_10": 73.761571, "activity_20": 73.905821, "activity_30": 73.12831}, "trend_signal": 1, "fair_value": 55.710909, "relative_strength": 8.463018, "rate_of_change": 0.5981023338754085, "market_dynamics": -0.46921, "expectation": {"probability": 57.544, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 78.676428, "high": 80.496168, "low": 77.731754, "close": 78.755979, "volume": 10824}, "trend_line": 71.954018, "activity_lines": {"activity_5": 77.151028, "activity_10": 74.730614, "activity_20": 74.388843, "activity_30": 73.596651}, "trend_signal": 1, "fair_value": 55.872677, "relative_strength": 11.665288, "rate_of_change": 0.6396379312510487, "market_dynamics": -0.318175, "expectation": {"probability": 58.4754, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 80.714935, "high": 80.714935, "low": 76.389322, "close": 77.145062, "volume": 14574}, "trend_line": 72.399969, "activity_lines": {"activity_5": 77.447357, "activity_10": 75.366865, "activity_20": 74.679258, "activity_30": 73.931557}, "trend_signal": 1, "fair_value": 56.026945, "relative_strength": 7.199053, "rate_of_change": 0.6197721995177444, "market_dynamics": -0.23488, "expectation": {"probability": 61.2772, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 77.314109, "high": 78.70626, "low": 76.8368, "close": 77.662146, "volume": 11344}, "trend_line": 72.803175, "activity_lines": {"activity_5": 77.662146, "activity_10": 76.089357, "activity_20": 74.987262, "activity_30": 74.271052}, "trend_signal": 1, "fair_value": 56.210529, "relative_strength": 5.544056, "rate_of_change": 0.5569146030987904, "market_dynamics": -0.183966, "expectation": {"probability": 58.2337, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 78.646596, "high": 78.646596, "low": 76.578257, "close": 76.578257, "volume": 8061}, "trend_line": 73.207035, "activity_lines": {"activity_5": 77.375761, "activity_10": 76.557284, "activity_20": 75.164311, "activity_30": 74.514606}, "trend_signal": 1, "fair_value": 56.403019, "relative_strength": 4.397345, "rate_of_change": 0.5547285540774957, "market_dynamics": -0.158711, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 77.960464, "high": 78.184104, "low": 75.728051, "close": 76.021397, "volume": 15477}, "trend_line": 73.504184, "activity_lines": {"activity_5": 76.83017, "activity_10": 76.719642, "activity_20": 75.276407, "activity_30": 74.696178}, "trend_signal": 1, "fair_value": 56.589821, "relative_strength": 3.413689, "rate_of_change": 0.40590224696300065, "market_dynamics": -0.158036, "expectation": {"probability": 60.464, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 75.774884, "high": 79.479786, "low": 75.282472, "close": 78.093975, "volume": 21467}, "trend_line": 73.845895, "activity_lines": {"activity_5": 77.117306, "activity_10": 77.118713, "activity_20": 75.576123, "activity_30": 74.992293}, "trend_signal": 1, "fair_value": 56.794262, "relative_strength": 1.801844, "rate_of_change": 0.4648864614291938, "market_dynamics": -0.050201, "expectation": {"probability": 57.2441, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 78.791865, "high": 79.061052, "low": 77.206656, "close": 78.373131, "volume": 16465}, "trend_line": 74.154685, "activity_lines": {"activity_5": 77.541627, "activity_10": 77.426896, "activity_20": 75.886618, "activity_30": 75.284373}, "trend_signal": 1, "fair_value": 57.003506, "relative_strength": 0.444218, "rate_of_change": 0.41815459071895855, "market_dynamics": 0.035788, "expectation": {"probability": 59.4379, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 78.699943, "high": 79.659244, "low": 77.286415, "close": 77.745029, "volume": 91915}, "trend_line": 74.408316, "activity_lines": {"activity_5": 77.67471, "activity_10": 77.529305, "activity_20": 76.129654, "activity_30": 75.516008}, "trend_signal": 1, "fair_value": 57.214979, "relative_strength": -0.16931, "rate_of_change": 0.3420296371024954, "market_dynamics": 0.318485, "expectation": {"probability": 58.4371, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 78.004246, "high": 79.260449, "low": 77.774939, "close": 78.552588, "volume": 16413}, "trend_line": 74.731217, "activity_lines": {"activity_5": 78.071453, "activity_10": 77.738887, "activity_20": 76.44567, "activity_30": 75.783381}, "trend_signal": 1, "fair_value": 57.42344, "relative_strength": -0.548787, "rate_of_change": 0.4339582151005832, "market_dynamics": 0.514053, "expectation": {"probability": 57.7495, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.632347, "high": 80.232511, "low": 78.42308, "close": 79.026157, "volume": 8618}, "trend_line": 75.054623, "activity_lines": {"activity_5": 78.494431, "activity_10": 77.978608, "activity_20": 76.786891, "activity_30": 76.060473}, "trend_signal": 1, "fair_value": 57.618918, "relative_strength": -0.952757, "rate_of_change": 0.43275890984085763, "market_dynamics": 0.613952, "expectation": {"probability": 58.1346, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 77.834758, "high": 78.905522, "low": 76.608464, "close": 77.124505, "volume": 31903}, "trend_line": 75.274543, "activity_lines": {"activity_5": 78.083207, "activity_10": 77.856632, "activity_20": 76.931052, "activity_30": 76.194014}, "trend_signal": 1, "fair_value": 57.801535, "relative_strength": -1.314902, "rate_of_change": 0.29301326315367365, "market_dynamics": 0.534273, "expectation": {"probability": 58.8559, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 78.532649, "high": 81.064995, "low": 78.532649, "close": 80.965296, "volume": 9592}, "trend_line": 75.623483, "activity_lines": {"activity_5": 79.016878, "activity_10": 78.462645, "activity_20": 77.438323, "activity_30": 76.56116}, "trend_signal": 1, "fair_value": 57.998986, "relative_strength": -0.260272, "rate_of_change": 0.4635564509504879, "market_dynamics": 0.447796, "expectation": {"probability": 57.9616, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 80.546562, "high": 82.500656, "low": 80.431909, "close": 82.187303, "volume": 10490}, "trend_line": 75.968418, "activity_lines": {"activity_5": 80.185074, "activity_10": 79.221382, "activity_20": 78.041748, "activity_30": 76.984632}, "trend_signal": 1, "fair_value": 58.214667, "relative_strength": 0.593583, "rate_of_change": 0.4561215462662659, "market_dynamics": 0.533417, "expectation": {"probability": 59.5905, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 82.560475, "high": 84.082575, "low": 80.985236, "close": 83.921362, "volume": 13111}, "trend_line": 76.296619, "activity_lines": {"activity_5": 81.635138, "activity_10": 80.213127, "activity_20": 78.773715, "activity_30": 77.497725}, "trend_signal": 1, "fair_value": 58.443201, "relative_strength": 3.438483, "rate_of_change": 0.4320229493261359, "market_dynamics": 0.727187, "expectation": {"probability": 59.9644, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 83.780787, "high": 83.780787, "low": 80.815748, "close": 82.144233, "volume": 10089}, "trend_line": 76.569092, "activity_lines": {"activity_5": 82.134908, "activity_10": 80.748247, "activity_20": 79.247951, "activity_30": 77.87499}, "trend_signal": 1, "fair_value": 58.670618, "relative_strength": 1.355797, "rate_of_change": 0.35712329533238013, "market_dynamics": 0.988516, "expectation": {"probability": 61.0311, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 81.498784, "high": 83.228456, "low": 81.254423, "close": 82.874526, "volume": 8360}, "trend_line": 76.839091, "activity_lines": {"activity_5": 82.670237, "activity_10": 81.304823, "activity_20": 79.725885, "activity_30": 78.281793}, "trend_signal": 1, "fair_value": 58.89729, "relative_strength": 1.12435, "rate_of_change": 0.3526213945438958, "market_dynamics": 1.143652, "expectation": {"probability": 59.7493, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 83.248396, "high": 84.993123, "low": 83.248396, "close": 84.654148, "volume": 10710}, "trend_line": 77.101937, "activity_lines": {"activity_5": 83.415438, "activity_10": 82.098047, "activity_20": 80.313445, "activity_30": 78.78599}, "trend_signal": 1, "fair_value": 59.147991, "relative_strength": 1.260205, "rate_of_change": 0.3420732814239179, "market_dynamics": 1.2466, "expectation": {"probability": 60.1104, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 85.730893, "high": 85.730893, "low": 83.996136, "close": 85.700984, "volume": 14028}, "trend_line": 77.394654, "activity_lines": {"activity_5": 84.263661, "activity_10": 82.967405, "activity_20": 80.94681, "activity_30": 79.340767}, "trend_signal": 1, "fair_value": 59.419915, "relative_strength": 0.187505, "rate_of_change": 0.3796493465527281, "market_dynamics": 1.275387, "expectation": {"probability": 60.5326, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 85.681752, "high": 86.600056, "low": 85.003006, "close": 86.210775, "volume": 11055}, "trend_line": 77.789201, "activity_lines": {"activity_5": 85.047569, "activity_10": 83.784799, "activity_20": 81.580455, "activity_30": 79.909549}, "trend_signal": 1, "fair_value": 59.701296, "relative_strength": 1.064713, "rate_of_change": 0.509785856785409, "market_dynamics": 1.383841, "expectation": {"probability": 60.9459, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 86.989337, "high": 87.478434, "low": 85.841457, "close": 85.99118, "volume": 13139}, "trend_line": 78.133015, "activity_lines": {"activity_5": 85.605652, "activity_10": 84.423027, "activity_20": 82.142062, "activity_30": 80.438709}, "trend_signal": 1, "fair_value": 59.97323, "relative_strength": -0.547338, "rate_of_change": 0.4419816575825155, "market_dynamics": 1.410583, "expectation": {"probability": 60.9858, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 86.540167, "high": 86.981452, "low": 81.439587, "close": 81.439587, "volume": 18163}, "trend_line": 78.295615, "activity_lines": {"activity_5": 84.390073, "activity_10": 84.107055, "activity_20": 82.232841, "activity_30": 80.652036}, "trend_signal": 1, "fair_value": 60.224643, "relative_strength": -3.717913, "rate_of_change": 0.2081066499225681, "market_dynamics": 1.042753, "expectation": {"probability": 60.5445, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 83.562067, "high": 85.660292, "low": 82.967765, "close": 84.00984, "volume": 13236}, "trend_line": 78.538694, "activity_lines": {"activity_5": 84.126908, "activity_10": 84.179946, "activity_20": 82.555628, "activity_30": 81.020696}, "trend_signal": 1, "fair_value": 60.47904, "relative_strength": -3.132111, "rate_of_change": 0.31046310831073837, "market_dynamics": 0.723088, "expectation": {"probability": 59.2276, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84.034794, "high": 86.56013, "low": 81.449569, "close": 83.740338, "volume": 31621}, "trend_line": 78.846706, "activity_lines": {"activity_5": 83.816863, "activity_10": 84.148481, "activity_20": 82.820058, "activity_30": 81.356286}, "trend_signal": 1, "fair_value": 60.724378, "relative_strength": -5.550337, "rate_of_change": 0.39217866291485676, "market_dynamics": 0.410138, "expectation": {"probability": 60.3239, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 84.374167, "high": 85.841457, "low": 83.75531, "close": 84.683795, "volume": 14174}, "trend_line": 79.491482, "activity_lines": {"activity_5": 83.952013, "activity_10": 84.260317, "activity_20": 83.145398, "activity_30": 81.732872}, "trend_signal": 1, "fair_value": 60.970343, "relative_strength": -6.342509, "rate_of_change": 0.8177589562207042, "market_dynamics": 0.052069, "expectation": {"probability": 58.9863, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 84.114646, "high": 84.444038, "low": 82.128315, "close": 83.605587, "volume": 15108}, "trend_line": 80.001173, "activity_lines": {"activity_5": 83.82956, "activity_10": 84.162253, "activity_20": 83.329453, "activity_30": 81.998298}, "trend_signal": 1, "fair_value": 61.205454, "relative_strength": -4.717249, "rate_of_change": 0.6411894547393008, "market_dynamics": 0.012618, "expectation": {"probability": 60.2119, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 84.344222, "high": 86.620019, "low": 82.846988, "close": 83.775273, "volume": 9382}, "trend_line": 80.450228, "activity_lines": {"activity_5": 83.922708, "activity_10": 84.06847, "activity_20": 83.493553, "activity_30": 82.241789}, "trend_signal": 1, "fair_value": 61.446765, "relative_strength": -4.476329, "rate_of_change": 0.5613105197845053, "market_dynamics": -0.231502, "expectation": {"probability": 58.758, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 82.936822, "high": 84.893208, "low": 79.263606, "close": 80.974147, "volume": 14136}, "trend_line": 80.704815, "activity_lines": {"activity_5": 82.926434, "activity_10": 83.449015, "activity_20": 83.363826, "activity_30": 82.27559}, "trend_signal": 1, "fair_value": 61.661927, "relative_strength": -4.779019, "rate_of_change": 0.31645280110331175, "market_dynamics": -0.556609, "expectation": {"probability": 60.3114, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 80.810748, "high": 86.440351, "low": 80.810748, "close": 85.853834, "volume": 4329}, "trend_line": 81.04781, "activity_lines": {"activity_5": 83.759103, "activity_10": 83.783685, "activity_20": 83.686445, "activity_30": 82.607785}, "trend_signal": 1, "fair_value": 61.90572, "relative_strength": -3.860224, "rate_of_change": 0.424999425375056, "market_dynamics": -0.701184, "expectation": {"probability": 58.4411, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 85.86142, "high": 85.86142, "low": 84.304296, "close": 84.77842, "volume": 9062}, "trend_line": 81.357942, "activity_lines": {"activity_5": 84.092401, "activity_10": 83.920046, "activity_20": 83.868031, "activity_30": 82.848469}, "trend_signal": 1, "fair_value": 62.150658, "relative_strength": -6.054857, "rate_of_change": 0.382653152503437, "market_dynamics": -0.786798, "expectation": {"probability": 60.1968, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 85.931291, "high": 87.827788, "low": 84.763448, "close": 85.252545, "volume": 8095}, "trend_line": 81.594713, "activity_lines": {"activity_5": 84.577432, "activity_10": 84.168654, "activity_20": 84.065124, "activity_30": 83.099734}, "trend_signal": 1, "fair_value": 62.404027, "relative_strength": -3.780872, "rate_of_change": 0.29102383145336264, "market_dynamics": -0.741184, "expectation": {"probability": 58.2031, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 85.012987, "high": 87.378618, "low": 84.344222, "close": 85.482121, "volume": 12420}, "trend_line": 81.818918, "activity_lines": {"activity_5": 85.029191, "activity_10": 84.472433, "activity_20": 84.254433, "activity_30": 83.350534}, "trend_signal": 1, "fair_value": 62.651721, "relative_strength": -4.122543, "rate_of_change": 0.2747788327903032, "market_dynamics": -0.592142, "expectation": {"probability": 58.5539, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 86.585451, "high": 87.744721, "low": 86.585451, "close": 87.579824, "volume": 2702}, "trend_line": 82.166743, "activity_lines": {"activity_5": 86.066394, "activity_10": 85.084112, "activity_20": 84.603724, "activity_30": 83.722206}, "trend_signal": 1, "fair_value": 62.915602, "relative_strength": -3.061953, "rate_of_change": 0.42511561934857206, "market_dynamics": -0.488739, "expectation": {"probability": 58.9645, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 87.794689, "high": 87.794689, "low": 86.105753, "close": 87.609806, "volume": 5745}, "trend_line": 82.498332, "activity_lines": {"activity_5": 86.673213, "activity_10": 85.636333, "activity_20": 84.924373, "activity_30": 84.073371}, "trend_signal": 1, "fair_value": 63.177558, "relative_strength": -1.406685, "rate_of_change": 0.40355621738591746, "market_dynamics": -0.373864, "expectation": {"probability": 59.3671, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 88.734097, "high": 90.403046, "low": 88.489251, "close": 89.583562, "volume": 13282}, "trend_line": 82.931842, "activity_lines": {"activity_5": 87.820886, "activity_10": 86.477065, "activity_20": 85.407177, "activity_30": 84.530483}, "trend_signal": 1, "fair_value": 63.440143, "relative_strength": -1.404868, "rate_of_change": 0.5254772908620725, "market_dynamics": -0.026671, "expectation": {"probability": 59.7618, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 91.932083, "high": 93.041384, "low": 91.76219, "close": 92.366809, "volume": 9618}, "trend_line": 83.476689, "activity_lines": {"activity_5": 89.575965, "activity_10": 87.734756, "activity_20": 86.12809, "activity_30": 85.13919}, "trend_signal": 1, "fair_value": 63.718513, "relative_strength": 2.400521, "rate_of_change": 0.6569816693568558, "market_dynamics": 0.423729, "expectation": {"probability": 60.3834, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90.942706, "high": 94.405524, "low": 90.942706, "close": 94.405524, "volume": 8018}, "trend_line": 84.020408, "activity_lines": {"activity_5": 91.536332, "activity_10": 89.203827, "activity_20": 86.994487, "activity_30": 85.844276}, "trend_signal": 1, "fair_value": 64.011571, "relative_strength": 4.262884, "rate_of_change": 0.6513423166556236, "market_dynamics": 0.835261, "expectation": {"probability": 61.0738, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 96.219282, "high": 98.318059, "low": 91.592297, "close": 92.156941, "volume": 13337}, "trend_line": 84.479868, "activity_lines": {"activity_5": 92.152277, "activity_10": 90.070787, "activity_20": 87.591824, "activity_30": 86.369214}, "trend_signal": 1, "fair_value": 64.298688, "relative_strength": 1.839748, "rate_of_change": 0.5468433335862792, "market_dynamics": 1.197497, "expectation": {"probability": 62.9402, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 92.701598, "high": 95.00015, "low": 89.513606, "close": 93.216273, "volume": 20973}, "trend_line": 84.995576, "activity_lines": {"activity_5": 92.816192, "activity_10": 90.92703, "activity_20": 88.254322, "activity_30": 86.932853}, "trend_signal": 1, "fair_value": 64.592137, "relative_strength": 4.947692, "rate_of_change": 0.6104507644353843, "market_dynamics": 1.344955, "expectation": {"probability": 61.0105, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 94.665361, "high": 97.208758, "low": 93.970798, "close": 94.675354, "volume": 46228}, "trend_line": 85.533002, "activity_lines": {"activity_5": 93.592703, "activity_10": 91.914697, "activity_20": 89.019993, "activity_30": 87.557355}, "trend_signal": 1, "fair_value": 64.89222, "relative_strength": 7.761256, "rate_of_change": 0.6322987916453398, "market_dynamics": 1.385835, "expectation": {"probability": 61.2187, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 94.050748, "high": 95.819633, "low": 93.451126, "close": 95.64974, "volume": 7202}, "trend_line": 86.087121, "activity_lines": {"activity_5": 94.354556, "activity_10": 92.899581, "activity_20": 89.838155, "activity_30": 88.210048}, "trend_signal": 1, "fair_value": 65.206804, "relative_strength": 7.494273, "rate_of_change": 0.6478423380954174, "market_dynamics": 1.307869, "expectation": {"probability": 61.9273, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 96.179407, "high": 96.179407, "low": 93.770924, "close": 94.447698, "volume": 9247}, "trend_line": 86.664561, "activity_lines": {"activity_5": 94.496867, "activity_10": 93.476873, "activity_20": 90.495843, "activity_30": 88.74944}, "trend_signal": 1, "fair_value": 65.502345, "relative_strength": 6.291122, "rate_of_change": 0.6707623548010276, "market_dynamics": 1.260812, "expectation": {"probability": 63.1614, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 92.76156, "high": 93.785915, "low": 85.735986, "close": 85.735986, "volume": 18514}, "trend_line": 86.823584, "activity_lines": {"activity_5": 91.732462, "activity_10": 92.307206, "activity_20": 90.261902, "activity_30": 88.689532}, "trend_signal": 1, "fair_value": 65.758674, "relative_strength": -2.149528, "rate_of_change": 0.1834925350859281, "market_dynamics": 0.801809, "expectation": {"probability": 64.3654, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 84.746609, "high": 89.613543, "low": 82.408083, "close": 82.408083, "volume": 10367}, "trend_line": 86.830943, "activity_lines": {"activity_5": 88.286819, "activity_10": 90.56599, "activity_20": 89.702798, "activity_30": 88.404661}, "trend_signal": 1, "fair_value": 66.005974, "relative_strength": -4.721319, "rate_of_change": 0.008475807679176328, "market_dynamics": 0.171769, "expectation": {"probability": 64.1816, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82.188221, "high": 85.286269, "low": 78.350739, "close": 78.870311, "volume": 48583}, "trend_line": 86.662575, "activity_lines": {"activity_5": 84.382465, "activity_10": 88.27612, "activity_20": 88.813107, "activity_30": 87.891071}, "trend_signal": 0, "fair_value": 66.22536, "relative_strength": -6.678817, "rate_of_change": -0.1939032264108901, "market_dynamics": -0.319836, "expectation": {"probability": 66.6364, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80.6, "high": 81.99, "low": 78.9601, "close": 78.9601, "volume": 27210}, "trend_line": 86.556437, "activity_lines": {"activity_5": 81.561711, "activity_10": 86.197362, "activity_20": 87.95965, "activity_30": 87.394138}, "trend_signal": 0, "fair_value": 66.433924, "relative_strength": -3.21104, "rate_of_change": -0.1224727052017568, "market_dynamics": -0.862998, "expectation": {"probability": 60.7976, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 78.8, "high": 84.99, "low": 77.69, "close": 83.25, "volume": 10611}, "trend_line": 86.568953, "activity_lines": {"activity_5": 81.283566, "activity_10": 85.142343, "activity_20": 87.536877, "activity_30": 87.180819}, "trend_signal": 0, "fair_value": 66.671359, "relative_strength": -1.690348, "rate_of_change": 0.01445992976812443, "market_dynamics": -1.022393, "expectation": {"probability": 62.2853, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.1399, "high": 87.782, "low": 81.53, "close": 86.815, "volume": 22429}, "trend_line": 86.640981, "activity_lines": {"activity_5": 82.940267, "activity_10": 84.938335, "activity_20": 87.456129, "activity_30": 87.196693}, "trend_signal": 0, "fair_value": 66.922488, "relative_strength": -1.740206, "rate_of_change": 0.08320303931595788, "market_dynamics": -0.90973, "expectation": {"probability": 61.795, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86.745, "high": 89.0, "low": 86.3501, "close": 88.04, "volume": 5788}, "trend_line": 86.718948, "activity_lines": {"activity_5": 84.933367, "activity_10": 85.054179, "activity_20": 87.464234, "activity_30": 87.286952}, "trend_signal": 0, "fair_value": 67.186828, "relative_strength": -5.862998, "rate_of_change": 0.0899885932732006, "market_dynamics": -0.877848, "expectation": {"probability": 62.5923, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 86.886605, "high": 86.886605, "low": 82.808355, "close": 83.607891, "volume": 14085}, "trend_line": 86.632186, "activity_lines": {"activity_5": 85.073637, "activity_10": 84.4583, "activity_20": 87.039823, "activity_30": 87.086239}, "trend_signal": 0, "fair_value": 67.423286, "relative_strength": -12.179816, "rate_of_change": -0.10004964543618902, "market_dynamics": -0.828351, "expectation": {"probability": 69.6757, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82.738727, "high": 84.469496, "low": 81.863395, "close": 84.076592, "volume": 18664}, "trend_line": 86.568366, "activity_lines": {"activity_5": 85.054302, "activity_10": 84.148865, "activity_20": 86.665625, "activity_30": 86.921362}, "trend_signal": 0, "fair_value": 67.668106, "relative_strength": -12.676424, "rate_of_change": -0.0736677705443181, "market_dynamics": -0.746745, "expectation": {"probability": 65.2017, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 83.554377, "high": 86.652851, "low": 83.11681, "close": 85.20557, "volume": 11317}, "trend_line": 86.693899, "activity_lines": {"activity_5": 85.070193, "activity_10": 84.255121, "activity_20": 86.404548, "activity_30": 86.83344}, "trend_signal": 0, "fair_value": 67.920692, "relative_strength": -15.715369, "rate_of_change": 0.14501024542845634, "market_dynamics": -0.778514, "expectation": {"probability": 66.8822, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.439655, "high": 88.23939, "low": 83.609085, "close": 83.609085, "volume": 12492}, "trend_line": 86.68054, "activity_lines": {"activity_5": 84.423551, "activity_10": 84.239145, "activity_20": 85.992741, "activity_30": 86.634419}, "trend_signal": 0, "fair_value": 68.159588, "relative_strength": -16.660169, "rate_of_change": -0.015409388842931538, "market_dynamics": -0.778252, "expectation": {"probability": 71.8641, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84.439655, "high": 86.210212, "low": 83.355438, "close": 85.503979, "volume": 5474}, "trend_line": 86.739328, "activity_lines": {"activity_5": 84.622268, "activity_10": 84.606366, "activity_20": 85.780309, "activity_30": 86.558512}, "trend_signal": 0, "fair_value": 68.414118, "relative_strength": -15.379364, "rate_of_change": 0.06782145104311411, "market_dynamics": -0.732884, "expectation": {"probability": 66.9039, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 85.503979, "high": 86.986074, "low": 84.738064, "close": 85.747679, "volume": 7742}, "trend_line": 86.774791, "activity_lines": {"activity_5": 85.071287, "activity_10": 84.961607, "activity_20": 85.601114, "activity_30": 86.494535}, "trend_signal": 0, "fair_value": 68.664949, "relative_strength": -17.151923, "rate_of_change": 0.0408845685315811, "market_dynamics": -0.681373, "expectation": {"probability": 66.8803, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 84.061671, "high": 85.772546, "low": 81.624668, "close": 82.037467, "volume": 7628}, "trend_line": 86.72252, "activity_lines": {"activity_5": 84.140915, "activity_10": 84.517221, "activity_20": 85.086832, "activity_30": 86.188901}, "trend_signal": 0, "fair_value": 68.885266, "relative_strength": -16.647182, "rate_of_change": -0.06023754064701857, "market_dynamics": -0.744241, "expectation": {"probability": 71.8103, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 82.360743, "high": 83.952255, "low": 79.973475, "close": 83.126658, "volume": 10568}, "trend_line": 86.7009, "activity_lines": {"activity_5": 83.709549, "activity_10": 84.214918, "activity_20": 84.725469, "activity_30": 85.95691}, "trend_signal": 0, "fair_value": 69.103683, "relative_strength": -17.09701, "rate_of_change": -0.02493008736369589, "market_dynamics": -0.61624, "expectation": {"probability": 66.0057, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 84.011936, "high": 84.578912, "low": 81.962865, "close": 82.62931, "volume": 11627}, "trend_line": 86.756072, "activity_lines": {"activity_5": 83.250995, "activity_10": 83.82443, "activity_20": 84.370449, "activity_30": 85.694227}, "trend_signal": 0, "fair_value": 69.327984, "relative_strength": -19.367178, "rate_of_change": 0.06363486422862841, "market_dynamics": -0.47989, "expectation": {"probability": 70.6078, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 82.261273, "high": 82.977454, "low": 80.15, "close": 80.7846, "volume": 11809}, "trend_line": 86.587098, "activity_lines": {"activity_5": 82.242855, "activity_10": 83.174644, "activity_20": 83.885112, "activity_30": 85.30897}, "trend_signal": 0, "fair_value": 69.535983, "relative_strength": -17.123628, "rate_of_change": -0.19476907622097706, "market_dynamics": -0.412472, "expectation": {"probability": 69.1117, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 79.9502, "high": 83.58, "low": 79.9502, "close": 82.4841, "volume": 8333}, "trend_line": 86.51062, "activity_lines": {"activity_5": 82.115841, "activity_10": 82.965774, "activity_20": 83.620831, "activity_30": 85.044261}, "trend_signal": 0, "fair_value": 69.760747, "relative_strength": -15.800823, "rate_of_change": -0.08832493727875543, "market_dynamics": -0.262067, "expectation": {"probability": 64.0803, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 81.9, "high": 84.19, "low": 81.9, "close": 84.185, "volume": 7662}, "trend_line": 86.475035, "activity_lines": {"activity_5": 82.773365, "activity_10": 83.086592, "activity_20": 83.576593, "activity_30": 84.894221}, "trend_signal": 0, "fair_value": 69.983548, "relative_strength": -15.3003, "rate_of_change": -0.04113367815419371, "market_dynamics": -0.25183, "expectation": {"probability": 64.6943, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 83.21, "high": 84.15, "low": 81.79, "close": 82.115, "volume": 4380}, "trend_line": 86.362798, "activity_lines": {"activity_5": 82.597721, "activity_10": 82.829075, "activity_20": 83.389807, "activity_30": 84.612928}, "trend_signal": 0, "fair_value": 70.188584, "relative_strength": -13.525411, "rate_of_change": -0.12979121662108314, "market_dynamics": -0.419797, "expectation": {"probability": 68.8213, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e45c249d-9d6a-4510-94bb-bb0a333383b6/", "share_image": "https://sharemaestro.com/terminal/e45c249d-9d6a-4510-94bb-bb0a333383b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}