{"ticker": {"uuid": "e45c249d-9d6a-4510-94bb-bb0a333383b6", "symbol": "AADR", "name": "ADVISORSHARES DORSEY WRIGHT ADR ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AADR rose 4.61%, moving from 82.41 to 86.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -16.84 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is positive at 66.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "86.20"}, {"label": "12-Week Change", "value": "4.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 66.88%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.84"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 85.96, "high": 87.45, "low": 85.19, "close": 86.205, "volume": 7742}, "trend_line": 86.865053, "activity_lines": {"activity_5": 85.525, "activity_10": 85.331529, "activity_20": 85.826951, "activity_30": 86.654761}, "trend_signal": 0, "fair_value": 68.68231, "relative_strength": -16.836671, "rate_of_change": 0.058407396648396434, "market_dynamics": -0.644596, "expectation": {"probability": 66.8803, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 46.161672, "high": 47.83321, "low": 44.470697, "close": 47.668, "volume": 11281}, "trend_line": 46.787493, "activity_lines": {"activity_5": 46.712593, "activity_10": 46.545905, "activity_20": 46.437686, "activity_30": 46.62838}, "trend_signal": 0, "fair_value": 53.458335, "relative_strength": -14.280291, "rate_of_change": 0.05271921038157799, "market_dynamics": 0.214991, "expectation": {"probability": 50.5849, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.643678, "high": 49.154864, "low": 47.230652, "close": 49.0536, "volume": 14132}, "trend_line": 46.884923, "activity_lines": {"activity_5": 47.582007, "activity_10": 47.001398, "activity_20": 46.66943, "activity_30": 46.77458}, "trend_signal": 0, "fair_value": 53.463404, "relative_strength": -14.616589, "rate_of_change": 0.208239411331577, "market_dynamics": 0.623112, "expectation": {"probability": 50.3293, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.492601, "high": 48.492601, "low": 47.514565, "close": 47.6385, "volume": 6509}, "trend_line": 46.892577, "activity_lines": {"activity_5": 47.762953, "activity_10": 47.147902, "activity_20": 46.764663, "activity_30": 46.823198}, "trend_signal": 0, "fair_value": 53.458036, "relative_strength": -15.662987, "rate_of_change": 0.01632507746680584, "market_dynamics": 0.971723, "expectation": {"probability": 47.8339, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47.537746, "high": 48.3367, "low": 46.504952, "close": 48.3367, "volume": 5726}, "trend_line": 46.90973, "activity_lines": {"activity_5": 48.09016, "activity_10": 47.421356, "activity_20": 46.925097, "activity_30": 46.916367}, "trend_signal": 1, "fair_value": 53.446385, "relative_strength": -15.665839, "rate_of_change": 0.03657935028821388, "market_dynamics": 1.070981, "expectation": {"probability": 46.0803, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.923895, "high": 48.278218, "low": 46.865435, "close": 47.421, "volume": 13369}, "trend_line": 46.938163, "activity_lines": {"activity_5": 47.942833, "activity_10": 47.500435, "activity_20": 46.994044, "activity_30": 46.949352}, "trend_signal": 1, "fair_value": 53.420839, "relative_strength": -16.270447, "rate_of_change": 0.060612158714193634, "market_dynamics": 1.061618, "expectation": {"probability": 47.1814, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.488978, "high": 49.533713, "low": 46.865405, "close": 49.4279, "volume": 18839}, "trend_line": 47.061527, "activity_lines": {"activity_5": 48.410947, "activity_10": 47.931665, "activity_20": 47.256225, "activity_30": 47.109981}, "trend_signal": 1, "fair_value": 53.400431, "relative_strength": -15.427928, "rate_of_change": 0.2628223861253265, "market_dynamics": 1.06123, "expectation": {"probability": 45.0738, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.69105, "high": 50.236677, "low": 49.69105, "close": 50.1295, "volume": 23710}, "trend_line": 47.171113, "activity_lines": {"activity_5": 48.9956, "activity_10": 48.426038, "activity_20": 47.571639, "activity_30": 47.307914}, "trend_signal": 1, "fair_value": 53.386661, "relative_strength": -13.22479, "rate_of_change": 0.23285687266373697, "market_dynamics": 1.219785, "expectation": {"probability": 46.0919, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.583847, "high": 51.581231, "low": 49.583847, "close": 51.4875, "volume": 5177}, "trend_line": 47.34022, "activity_lines": {"activity_5": 49.961193, "activity_10": 49.08864, "activity_20": 48.007881, "activity_30": 47.586391}, "trend_signal": 1, "fair_value": 53.379218, "relative_strength": -12.472181, "rate_of_change": 0.35849694706165597, "market_dynamics": 1.304165, "expectation": {"probability": 46.3461, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.288956, "high": 51.746309, "low": 49.827455, "close": 50.1636, "volume": 5635}, "trend_line": 47.454183, "activity_lines": {"activity_5": 50.228887, "activity_10": 49.416967, "activity_20": 48.290709, "activity_30": 47.768545}, "trend_signal": 1, "fair_value": 53.358479, "relative_strength": -11.908311, "rate_of_change": 0.24073187661569434, "market_dynamics": 1.39053, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.264338, "high": 50.928444, "low": 50.0418, "close": 50.0418, "volume": 2638}, "trend_line": 47.501567, "activity_lines": {"activity_5": 50.334187, "activity_10": 49.64376, "activity_20": 48.531774, "activity_30": 47.935488}, "trend_signal": 1, "fair_value": 53.339124, "relative_strength": -10.547557, "rate_of_change": 0.09985210365965205, "market_dynamics": 1.267114, "expectation": {"probability": 47.5746, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.775135, "high": 50.168432, "low": 48.716675, "close": 49.0232, "volume": 7913}, "trend_line": 47.504303, "activity_lines": {"activity_5": 49.925233, "activity_10": 49.623104, "activity_20": 48.650136, "activity_30": 48.033657}, "trend_signal": 1, "fair_value": 53.318678, "relative_strength": -10.219621, "rate_of_change": 0.0057598099868973575, "market_dynamics": 1.020236, "expectation": {"probability": 47.2533, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.093109, "high": 50.353661, "low": 48.093109, "close": 50.2269, "volume": 5279}, "trend_line": 47.555587, "activity_lines": {"activity_5": 49.944493, "activity_10": 49.796662, "activity_20": 48.870759, "activity_30": 48.209309}, "trend_signal": 1, "fair_value": 53.301927, "relative_strength": -9.272948, "rate_of_change": 0.10795653606369628, "market_dynamics": 0.861994, "expectation": {"probability": 45.3907, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.723767, "high": 51.620153, "low": 50.64582, "close": 50.8212, "volume": 7468}, "trend_line": 47.670737, "activity_lines": {"activity_5": 50.15536, "activity_10": 50.056942, "activity_20": 49.128854, "activity_30": 48.419994}, "trend_signal": 1, "fair_value": 53.298475, "relative_strength": -11.222026, "rate_of_change": 0.2421376903622278, "market_dynamics": 0.90357, "expectation": {"probability": 46.5203, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.135596, "high": 50.87478, "low": 49.018676, "close": 49.0899, "volume": 6786}, "trend_line": 47.72579, "activity_lines": {"activity_5": 49.833547, "activity_10": 49.944573, "activity_20": 49.20691, "activity_30": 48.511552}, "trend_signal": 1, "fair_value": 53.284371, "relative_strength": -12.827093, "rate_of_change": 0.11548594266541529, "market_dynamics": 0.678508, "expectation": {"probability": 48.3796, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.603358, "high": 49.603358, "low": 48.989722, "close": 49.1424, "volume": 41005}, "trend_line": 47.76846, "activity_lines": {"activity_5": 49.600813, "activity_10": 49.828055, "activity_20": 49.279076, "activity_30": 48.602947}, "trend_signal": 1, "fair_value": 53.264992, "relative_strength": -12.026088, "rate_of_change": 0.08940658708843581, "market_dynamics": 0.615489, "expectation": {"probability": 46.6574, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.486434, "high": 49.633559, "low": 48.086414, "close": 48.2198, "volume": 8330}, "trend_line": 47.823297, "activity_lines": {"activity_5": 49.120507, "activity_10": 49.512493, "activity_20": 49.251841, "activity_30": 48.632065}, "trend_signal": 1, "fair_value": 53.251083, "relative_strength": -10.428629, "rate_of_change": 0.1147975044621475, "market_dynamics": 0.234835, "expectation": {"probability": 48.3856, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.826791, "high": 48.125123, "low": 46.908644, "close": 47.8855, "volume": 2022}, "trend_line": 47.808033, "activity_lines": {"activity_5": 48.582327, "activity_10": 49.158115, "activity_20": 49.18165, "activity_30": 48.636078}, "trend_signal": 1, "fair_value": 53.227096, "relative_strength": -10.845463, "rate_of_change": -0.031917498285396, "market_dynamics": -0.284534, "expectation": {"probability": 46.9984, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.641342, "high": 47.641342, "low": 45.863462, "close": 47.4574, "volume": 6886}, "trend_line": 47.864993, "activity_lines": {"activity_5": 48.05754, "activity_10": 48.7667, "activity_20": 49.060765, "activity_30": 48.613457}, "trend_signal": 1, "fair_value": 53.186202, "relative_strength": -12.832638, "rate_of_change": 0.11914315738527992, "market_dynamics": -0.554574, "expectation": {"probability": 48.1913, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.892702, "high": 49.165171, "low": 45.892702, "close": 48.286, "volume": 7650}, "trend_line": 48.01355, "activity_lines": {"activity_5": 48.033207, "activity_10": 48.599215, "activity_20": 49.013481, "activity_30": 48.640619}, "trend_signal": 1, "fair_value": 53.153535, "relative_strength": -11.098379, "rate_of_change": 0.31036670161009705, "market_dynamics": -0.806822, "expectation": {"probability": 46.3798, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.530191, "high": 48.890358, "low": 46.410414, "close": 46.5081, "volume": 3632}, "trend_line": 48.075613, "activity_lines": {"activity_5": 47.469833, "activity_10": 48.142613, "activity_20": 48.785021, "activity_30": 48.543493}, "trend_signal": 0, "fair_value": 53.116472, "relative_strength": -11.439155, "rate_of_change": 0.12926142724292386, "market_dynamics": -0.935211, "expectation": {"probability": 48.2581, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.470729, "high": 47.132069, "low": 45.296848, "close": 46.1515, "volume": 6825}, "trend_line": 48.06653, "activity_lines": {"activity_5": 46.963213, "activity_10": 47.685424, "activity_20": 48.523124, "activity_30": 48.419357}, "trend_signal": 0, "fair_value": 53.094821, "relative_strength": -9.411233, "rate_of_change": -0.01889315483090532, "market_dynamics": -1.001077, "expectation": {"probability": 47.6334, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.433652, "high": 48.711, "low": 46.029526, "close": 48.711, "volume": 5133}, "trend_line": 48.14989, "activity_lines": {"activity_5": 47.447647, "activity_10": 47.745811, "activity_20": 48.51221, "activity_30": 48.460935}, "trend_signal": 0, "fair_value": 53.05241, "relative_strength": -9.69743, "rate_of_change": 0.17342629060179504, "market_dynamics": -0.934769, "expectation": {"probability": 45.34, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.725637, "high": 48.725637, "low": 47.81716, "close": 48.7061, "volume": 4669}, "trend_line": 48.185467, "activity_lines": {"activity_5": 47.875413, "activity_10": 47.832869, "activity_20": 48.50246, "activity_30": 48.49682}, "trend_signal": 0, "fair_value": 53.021187, "relative_strength": -11.846401, "rate_of_change": 0.07388801926651031, "market_dynamics": -0.909233, "expectation": {"probability": 48.5256, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.69634, "high": 49.96137, "low": 48.62796, "close": 49.8588, "volume": 8737}, "trend_line": 48.287327, "activity_lines": {"activity_5": 48.604167, "activity_10": 48.167965, "activity_20": 48.597408, "activity_30": 48.604777}, "trend_signal": 0, "fair_value": 52.998122, "relative_strength": -11.151515, "rate_of_change": 0.21139153844870895, "market_dynamics": -0.595811, "expectation": {"probability": 45.7717, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.610969, "high": 52.3107, "low": 50.610969, "close": 52.3107, "volume": 5605}, "trend_line": 48.47367, "activity_lines": {"activity_5": 50.045367, "activity_10": 48.934882, "activity_20": 48.918621, "activity_30": 48.864349}, "trend_signal": 1, "fair_value": 52.988963, "relative_strength": -7.219139, "rate_of_change": 0.3859045666371237, "market_dynamics": -0.12245, "expectation": {"probability": 46.9362, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.506007, "high": 53.1943, "low": 52.261793, "close": 53.1943, "volume": 2979}, "trend_line": 48.717323, "activity_lines": {"activity_5": 51.39426, "activity_10": 49.804847, "activity_20": 49.300703, "activity_30": 49.168906}, "trend_signal": 1, "fair_value": 52.980808, "relative_strength": -5.402006, "rate_of_change": 0.5026502016455571, "market_dynamics": 0.261021, "expectation": {"probability": 44.7199, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.506043, "high": 52.95149, "low": 51.783169, "close": 52.7991, "volume": 8445}, "trend_line": 48.950557, "activity_lines": {"activity_5": 52.1419, "activity_10": 50.512513, "activity_20": 49.627212, "activity_30": 49.432246}, "trend_signal": 1, "fair_value": 52.973854, "relative_strength": -6.243579, "rate_of_change": 0.47874962259318526, "market_dynamics": 0.625113, "expectation": {"probability": 47.7921, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.974914, "high": 54.420661, "low": 52.974914, "close": 53.8281, "volume": 3163}, "trend_line": 49.200113, "activity_lines": {"activity_5": 52.96, "activity_10": 51.317931, "activity_20": 50.039008, "activity_30": 49.746927}, "trend_signal": 1, "fair_value": 52.957166, "relative_strength": -7.085575, "rate_of_change": 0.5098123806844492, "market_dynamics": 0.886374, "expectation": {"probability": 44.4995, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.473084, "high": 54.918831, "low": 53.180028, "close": 54.5867, "volume": 7765}, "trend_line": 49.493097, "activity_lines": {"activity_5": 53.6895, "activity_10": 52.145445, "activity_20": 50.511906, "activity_30": 50.094448}, "trend_signal": 1, "fair_value": 52.948999, "relative_strength": -6.1252, "rate_of_change": 0.5954945672584065, "market_dynamics": 1.048459, "expectation": {"probability": 45.6802, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.854174, "high": 55.196364, "low": 53.854174, "close": 55.0788, "volume": 3546}, "trend_line": 49.77512, "activity_lines": {"activity_5": 54.26784, "activity_10": 52.947875, "activity_20": 51.010609, "activity_30": 50.454816}, "trend_signal": 1, "fair_value": 52.939701, "relative_strength": -5.066533, "rate_of_change": 0.569822898736772, "market_dynamics": 1.10297, "expectation": {"probability": 45.6802, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.726851, "high": 53.92622, "low": 53.227301, "close": 53.8934, "volume": 2402}, "trend_line": 49.982633, "activity_lines": {"activity_5": 54.266507, "activity_10": 53.378945, "activity_20": 51.37243, "activity_30": 50.720512}, "trend_signal": 1, "fair_value": 52.910724, "relative_strength": -3.606111, "rate_of_change": 0.41690105418128315, "market_dynamics": 1.040492, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.353861, "high": 54.353861, "low": 53.276189, "close": 54.2265, "volume": 2278}, "trend_line": 50.155063, "activity_lines": {"activity_5": 54.3296, "activity_10": 53.729818, "activity_20": 51.742784, "activity_30": 50.99431}, "trend_signal": 1, "fair_value": 52.887542, "relative_strength": -5.504417, "rate_of_change": 0.3449798252925142, "market_dynamics": 0.938785, "expectation": {"probability": 45.8148, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.188019, "high": 53.5799, "low": 52.503599, "close": 53.5799, "volume": 2962}, "trend_line": 50.35311, "activity_lines": {"activity_5": 54.082, "activity_10": 53.862845, "activity_20": 52.032511, "activity_30": 51.215267}, "trend_signal": 1, "fair_value": 52.850485, "relative_strength": -8.616243, "rate_of_change": 0.39486940730191594, "market_dynamics": 0.710145, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.286018, "high": 54.9907, "low": 53.286018, "close": 54.9907, "volume": 4673}, "trend_line": 50.57491, "activity_lines": {"activity_5": 54.321213, "activity_10": 54.163767, "activity_20": 52.443463, "activity_30": 51.514466}, "trend_signal": 1, "fair_value": 52.844967, "relative_strength": -6.32979, "rate_of_change": 0.44048917733185056, "market_dynamics": 0.687515, "expectation": {"probability": 45.8148, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.814278, "high": 55.862558, "low": 54.814278, "close": 55.3972, "volume": 1970}, "trend_line": 50.840783, "activity_lines": {"activity_5": 54.668993, "activity_10": 54.445291, "activity_20": 52.865031, "activity_30": 51.825582}, "trend_signal": 1, "fair_value": 52.814306, "relative_strength": -6.435077, "rate_of_change": 0.5257013803880207, "market_dynamics": 0.736426, "expectation": {"probability": 45.6802, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.92206, "high": 55.7744, "low": 54.187284, "close": 55.7744, "volume": 2949}, "trend_line": 51.052333, "activity_lines": {"activity_5": 55.12128, "activity_10": 54.739278, "activity_20": 53.292738, "activity_30": 52.14388}, "trend_signal": 1, "fair_value": 52.773105, "relative_strength": -7.119852, "rate_of_change": 0.41610295419721494, "market_dynamics": 0.814462, "expectation": {"probability": 45.9285, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.803868, "high": 56.1885, "low": 54.814369, "close": 56.0292, "volume": 5011}, "trend_line": 51.24899, "activity_lines": {"activity_5": 55.5331, "activity_10": 55.032682, "activity_20": 53.708737, "activity_30": 52.464968}, "trend_signal": 1, "fair_value": 52.738237, "relative_strength": -4.893374, "rate_of_change": 0.3852066858531262, "market_dynamics": 1.027564, "expectation": {"probability": 47.3502, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.048769, "high": 57.244006, "low": 54.686983, "close": 56.9354, "volume": 13125}, "trend_line": 51.430587, "activity_lines": {"activity_5": 56.126807, "activity_10": 55.43212, "activity_20": 54.172261, "activity_30": 52.831833}, "trend_signal": 1, "fair_value": 52.730004, "relative_strength": -4.321314, "rate_of_change": 0.3543425928979353, "market_dynamics": 1.236657, "expectation": {"probability": 48.7648, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.311601, "high": 57.949388, "low": 56.752093, "close": 57.915, "volume": 6261}, "trend_line": 51.688967, "activity_lines": {"activity_5": 56.823347, "activity_10": 55.953171, "activity_20": 54.683947, "activity_30": 53.250182}, "trend_signal": 1, "fair_value": 52.733828, "relative_strength": -4.164535, "rate_of_change": 0.5023858662161398, "market_dynamics": 1.401376, "expectation": {"probability": 50.1725, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.243273, "high": 59.426557, "low": 58.037536, "close": 58.8115, "volume": 5542}, "trend_line": 51.98129, "activity_lines": {"activity_5": 57.623767, "activity_10": 56.576707, "activity_20": 55.235162, "activity_30": 53.7097}, "trend_signal": 1, "fair_value": 52.729712, "relative_strength": -0.859193, "rate_of_change": 0.5655423525875516, "market_dynamics": 1.513471, "expectation": {"probability": 50.4189, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.39999, "high": 59.788618, "low": 58.39999, "close": 59.3503, "volume": 9133}, "trend_line": 52.325527, "activity_lines": {"activity_5": 58.376167, "activity_10": 57.23034, "activity_20": 55.779103, "activity_30": 54.18512}, "trend_signal": 1, "fair_value": 52.732067, "relative_strength": 1.336722, "rate_of_change": 0.6622325071193879, "market_dynamics": 1.610512, "expectation": {"probability": 53.329, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.149517, "high": 61.2662, "low": 59.149517, "close": 61.2662, "volume": 3662}, "trend_line": 52.693503, "activity_lines": {"activity_5": 59.528807, "activity_10": 58.133102, "activity_20": 56.44266, "activity_30": 54.761938}, "trend_signal": 1, "fair_value": 52.755526, "relative_strength": 1.660696, "rate_of_change": 0.7032437532831705, "market_dynamics": 1.507528, "expectation": {"probability": 54.6693, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 61.736557, "high": 61.736557, "low": 60.668416, "close": 60.9624, "volume": 4981}, "trend_line": 53.031543, "activity_lines": {"activity_5": 60.231047, "activity_10": 58.852633, "activity_20": 57.017497, "activity_30": 55.295415}, "trend_signal": 1, "fair_value": 52.768352, "relative_strength": 1.817183, "rate_of_change": 0.641521213725342, "market_dynamics": 1.459347, "expectation": {"probability": 56.4789, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.227535, "high": 61.913044, "low": 59.94335, "close": 60.8743, "volume": 8160}, "trend_line": 53.424357, "activity_lines": {"activity_5": 60.635453, "activity_10": 59.421918, "activity_20": 57.52558, "activity_30": 55.8014}, "trend_signal": 1, "fair_value": 52.779487, "relative_strength": 2.605052, "rate_of_change": 0.7407176517568069, "market_dynamics": 1.469502, "expectation": {"probability": 54.965, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.815451, "high": 61.579809, "low": 59.818748, "close": 59.9237, "volume": 3137}, "trend_line": 53.783733, "activity_lines": {"activity_5": 60.525707, "activity_10": 59.711393, "activity_20": 57.890674, "activity_30": 56.220712}, "trend_signal": 1, "fair_value": 52.778724, "relative_strength": 1.710329, "rate_of_change": 0.6726819379407739, "market_dynamics": 1.337564, "expectation": {"probability": 53.2872, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.247541, "high": 59.394631, "low": 58.1696, "close": 58.1696, "volume": 5039}, "trend_line": 54.115393, "activity_lines": {"activity_5": 59.757113, "activity_10": 59.59964, "activity_20": 58.05246, "activity_30": 56.503671}, "trend_signal": 1, "fair_value": 52.760107, "relative_strength": 4.484648, "rate_of_change": 0.6166548536153105, "market_dynamics": 1.054537, "expectation": {"probability": 51.6438, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.96337, "high": 60.2471, "low": 58.937402, "close": 60.2471, "volume": 1618}, "trend_line": 54.527447, "activity_lines": {"activity_5": 59.759733, "activity_10": 59.822065, "activity_20": 58.38841, "activity_30": 56.899265}, "trend_signal": 1, "fair_value": 52.758558, "relative_strength": 4.201001, "rate_of_change": 0.7614358450653861, "market_dynamics": 0.822318, "expectation": {"probability": 50.2528, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.364664, "high": 61.70719, "low": 59.610106, "close": 61.521, "volume": 7334}, "trend_line": 54.996233, "activity_lines": {"activity_5": 60.254927, "activity_10": 60.19942, "activity_20": 58.810218, "activity_30": 57.350462}, "trend_signal": 1, "fair_value": 52.756129, "relative_strength": 5.33655, "rate_of_change": 0.8597248281218711, "market_dynamics": 0.685321, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.521056, "high": 62.855743, "low": 61.521056, "close": 62.55, "volume": 8628}, "trend_line": 55.4717, "activity_lines": {"activity_5": 61.05588, "activity_10": 60.680491, "activity_20": 59.293392, "activity_30": 57.837802}, "trend_signal": 1, "fair_value": 52.771747, "relative_strength": 5.509699, "rate_of_change": 0.8645446679957187, "market_dynamics": 0.667168, "expectation": {"probability": 52.1848, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.657762, "high": 64.088483, "low": 62.520569, "close": 63.7847, "volume": 5456}, "trend_line": 56.047587, "activity_lines": {"activity_5": 62.156687, "activity_10": 61.30178, "activity_20": 59.856237, "activity_30": 58.374125}, "trend_signal": 1, "fair_value": 52.797582, "relative_strength": 5.243542, "rate_of_change": 1.038163604144098, "market_dynamics": 0.856103, "expectation": {"probability": 53.6178, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.696529, "high": 64.029711, "low": 61.570045, "close": 62.3932, "volume": 2740}, "trend_line": 56.588977, "activity_lines": {"activity_5": 62.53626, "activity_10": 61.579647, "activity_20": 60.245101, "activity_30": 58.783519}, "trend_signal": 1, "fair_value": 52.803013, "relative_strength": 1.499069, "rate_of_change": 0.9659470264081125, "market_dynamics": 0.793284, "expectation": {"probability": 54.5515, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.520567, "high": 63.510313, "low": 62.363776, "close": 63.4914, "volume": 1583}, "trend_line": 57.081657, "activity_lines": {"activity_5": 63.000327, "activity_10": 62.001862, "activity_20": 60.698081, "activity_30": 59.228837}, "trend_signal": 1, "fair_value": 52.808109, "relative_strength": 4.816396, "rate_of_change": 0.8706289212473305, "market_dynamics": 0.630366, "expectation": {"probability": 52.2908, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.834156, "high": 63.108541, "low": 61.873809, "close": 62.0306, "volume": 3502}, "trend_line": 57.525807, "activity_lines": {"activity_5": 62.761173, "activity_10": 62.118018, "activity_20": 60.967818, "activity_30": 59.548123}, "trend_signal": 1, "fair_value": 52.799812, "relative_strength": -0.28523, "rate_of_change": 0.7780958425926572, "market_dynamics": 0.259173, "expectation": {"probability": 49.9271, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.079625, "high": 62.72639, "low": 60.374518, "close": 60.7077, "volume": 6716}, "trend_line": 57.887437, "activity_lines": {"activity_5": 62.04708, "activity_10": 61.974225, "activity_20": 61.071323, "activity_30": 59.753407}, "trend_signal": 1, "fair_value": 52.806005, "relative_strength": -5.615455, "rate_of_change": 0.6286395947474464, "market_dynamics": -0.135934, "expectation": {"probability": 48.6247, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.766496, "high": 61.594551, "low": 60.5171, "close": 60.5171, "volume": 2571}, "trend_line": 58.160983, "activity_lines": {"activity_5": 61.392273, "activity_10": 61.798807, "activity_20": 61.129452, "activity_30": 59.923062}, "trend_signal": 1, "fair_value": 52.795167, "relative_strength": -6.02409, "rate_of_change": 0.4725481281888559, "market_dynamics": -0.450637, "expectation": {"probability": 47.5874, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.264365, "high": 61.521421, "low": 60.799965, "close": 61.1854, "volume": 5139}, "trend_line": 58.427353, "activity_lines": {"activity_5": 61.178073, "activity_10": 61.734109, "activity_20": 61.226849, "activity_30": 60.118186}, "trend_signal": 1, "fair_value": 52.790013, "relative_strength": -4.871815, "rate_of_change": 0.4579874449508443, "market_dynamics": -0.713374, "expectation": {"probability": 48.3423, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.82962, "high": 61.877115, "low": 60.701142, "close": 61.3633, "volume": 3942}, "trend_line": 58.712827, "activity_lines": {"activity_5": 61.103693, "activity_10": 61.646924, "activity_20": 61.315421, "activity_30": 60.307602}, "trend_signal": 1, "fair_value": 52.792442, "relative_strength": -7.785245, "rate_of_change": 0.4885964969181484, "market_dynamics": -0.840626, "expectation": {"probability": 49.3965, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.511616, "high": 62.8557, "low": 61.363371, "close": 62.8557, "volume": 3563}, "trend_line": 59.013747, "activity_lines": {"activity_5": 61.668653, "activity_10": 61.810789, "activity_20": 61.520726, "activity_30": 60.574884}, "trend_signal": 1, "fair_value": 52.812781, "relative_strength": -5.228759, "rate_of_change": 0.5125285484890806, "market_dynamics": -0.834992, "expectation": {"probability": 50.669, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.825982, "high": 63.537555, "low": 60.404656, "close": 61.0174, "volume": 9444}, "trend_line": 59.228103, "activity_lines": {"activity_5": 61.56584, "activity_10": 61.616151, "activity_20": 61.522763, "activity_30": 60.704152}, "trend_signal": 1, "fair_value": 52.811382, "relative_strength": -4.127771, "rate_of_change": 0.3632306215024697, "market_dynamics": -0.690018, "expectation": {"probability": 49.9119, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.840796, "high": 62.351647, "low": 59.9995, "close": 60.8102, "volume": 942}, "trend_line": 59.41915, "activity_lines": {"activity_5": 61.373313, "activity_10": 61.411705, "activity_20": 61.490294, "activity_30": 60.806223}, "trend_signal": 1, "fair_value": 52.801975, "relative_strength": -1.866935, "rate_of_change": 0.3225614029880454, "market_dynamics": -0.752802, "expectation": {"probability": 48.7665, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.819752, "high": 61.541208, "low": 56.678791, "close": 56.8891, "volume": 2857}, "trend_line": 59.519007, "activity_lines": {"activity_5": 59.854213, "activity_10": 60.548415, "activity_20": 61.074869, "activity_30": 60.642994}, "trend_signal": 1, "fair_value": 52.758555, "relative_strength": -5.162991, "rate_of_change": 0.1680552481817732, "market_dynamics": -0.905532, "expectation": {"probability": 47.9727, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.931391, "high": 58.7444, "low": 53.931391, "close": 58.7444, "volume": 10059}, "trend_line": 59.669603, "activity_lines": {"activity_5": 59.239967, "activity_10": 60.122525, "activity_20": 60.847859, "activity_30": 60.593019}, "trend_signal": 0, "fair_value": 52.723621, "relative_strength": -2.330515, "rate_of_change": 0.25302169439755634, "market_dynamics": -1.003126, "expectation": {"probability": 47.3567, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.83464, "high": 61.6499, "low": 58.83464, "close": 61.6499, "volume": 4621}, "trend_line": 59.938603, "activity_lines": {"activity_5": 59.768813, "activity_10": 60.311218, "activity_20": 60.909571, "activity_30": 60.72078}, "trend_signal": 0, "fair_value": 52.73379, "relative_strength": -2.699394, "rate_of_change": 0.450815803148545, "market_dynamics": -1.074877, "expectation": {"probability": 47.9122, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.867373, "high": 61.995852, "low": 60.990458, "close": 61.8229, "volume": 2080}, "trend_line": 60.166343, "activity_lines": {"activity_5": 60.435713, "activity_10": 60.538287, "activity_20": 60.984487, "activity_30": 60.842348}, "trend_signal": 1, "fair_value": 52.720199, "relative_strength": -3.295353, "rate_of_change": 0.3799554687652583, "market_dynamics": -1.063845, "expectation": {"probability": 48.2031, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.432561, "high": 62.316, "low": 61.076774, "close": 62.316, "volume": 1334}, "trend_line": 60.39697, "activity_lines": {"activity_5": 61.21328, "activity_10": 60.834735, "activity_20": 61.101847, "activity_30": 60.981035}, "trend_signal": 1, "fair_value": 52.710395, "relative_strength": -1.694214, "rate_of_change": 0.38331563545420316, "market_dynamics": -0.841259, "expectation": {"probability": 49.3483, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.292097, "high": 61.393002, "low": 60.0251, "close": 60.0251, "volume": 886}, "trend_line": 60.53866, "activity_lines": {"activity_5": 61.126827, "activity_10": 60.681947, "activity_20": 60.989634, "activity_30": 60.957044}, "trend_signal": 1, "fair_value": 52.694722, "relative_strength": 0.496157, "rate_of_change": 0.23459786144900477, "market_dynamics": -0.927011, "expectation": {"probability": 46.4166, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.725906, "high": 62.3647, "low": 60.073531, "close": 62.3647, "volume": 1211}, "trend_line": 60.749843, "activity_lines": {"activity_5": 61.611173, "activity_10": 60.975638, "activity_20": 61.091404, "activity_30": 61.074853}, "trend_signal": 1, "fair_value": 52.701261, "relative_strength": -1.408815, "rate_of_change": 0.3488398983393394, "market_dynamics": -0.834165, "expectation": {"probability": 50.5145, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.503332, "high": 63.577116, "low": 62.167213, "close": 63.1225, "volume": 2772}, "trend_line": 60.95608, "activity_lines": {"activity_5": 62.106767, "activity_10": 61.388904, "activity_20": 61.255262, "activity_30": 61.227927}, "trend_signal": 1, "fair_value": 52.713447, "relative_strength": -1.613744, "rate_of_change": 0.33948565101641753, "market_dynamics": -0.560762, "expectation": {"probability": 51.4388, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.802172, "high": 64.223846, "low": 62.096306, "close": 63.856, "volume": 2017}, "trend_line": 61.154113, "activity_lines": {"activity_5": 62.748687, "activity_10": 61.930682, "activity_20": 61.481351, "activity_30": 61.415019}, "trend_signal": 1, "fair_value": 52.740883, "relative_strength": -1.441636, "rate_of_change": 0.32487817458078394, "market_dynamics": -0.330404, "expectation": {"probability": 52.7142, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.766476, "high": 63.816185, "low": 63.040727, "close": 63.677, "volume": 1582}, "trend_line": 61.316297, "activity_lines": {"activity_5": 63.1954, "activity_10": 62.388304, "activity_20": 61.684174, "activity_30": 61.577786}, "trend_signal": 1, "fair_value": 52.768987, "relative_strength": -1.827909, "rate_of_change": 0.26520538365096774, "market_dynamics": 0.05975, "expectation": {"probability": 53.1862, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.918553, "high": 64.2934, "low": 62.439261, "close": 64.2934, "volume": 1577}, "trend_line": 61.481067, "activity_lines": {"activity_5": 63.756847, "activity_10": 62.905875, "activity_20": 61.946214, "activity_30": 61.769857}, "trend_signal": 1, "fair_value": 52.787811, "relative_strength": -2.051809, "rate_of_change": 0.2687213808753068, "market_dynamics": 0.273374, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.908262, "high": 65.446609, "low": 64.665782, "close": 65.397, "volume": 4570}, "trend_line": 61.61876, "activity_lines": {"activity_5": 64.401607, "activity_10": 63.489476, "activity_20": 62.30431, "activity_30": 62.022498}, "trend_signal": 1, "fair_value": 52.814009, "relative_strength": -0.597073, "rate_of_change": 0.223960003817108, "market_dynamics": 0.454086, "expectation": {"probability": 54.881, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.317454, "high": 65.317454, "low": 63.378808, "close": 65.0364, "volume": 820}, "trend_line": 61.75456, "activity_lines": {"activity_5": 64.724013, "activity_10": 63.886558, "activity_20": 62.618989, "activity_30": 62.242991}, "trend_signal": 1, "fair_value": 52.841485, "relative_strength": -1.268229, "rate_of_change": 0.22038742746526568, "market_dynamics": 0.512268, "expectation": {"probability": 54.3886, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.237882, "high": 65.585844, "low": 63.299237, "close": 63.7665, "volume": 7017}, "trend_line": 61.850967, "activity_lines": {"activity_5": 64.495527, "activity_10": 63.991176, "activity_20": 62.798412, "activity_30": 62.372793}, "trend_signal": 1, "fair_value": 52.860073, "relative_strength": -1.59272, "rate_of_change": 0.1561131679992526, "market_dynamics": 0.652878, "expectation": {"probability": 53.7001, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.790542, "high": 66.142623, "low": 63.786422, "close": 65.566, "volume": 11736}, "trend_line": 62.039043, "activity_lines": {"activity_5": 64.87284, "activity_10": 64.387638, "activity_20": 63.13465, "activity_30": 62.612473}, "trend_signal": 1, "fair_value": 52.889819, "relative_strength": -4.043452, "rate_of_change": 0.3040793202149974, "market_dynamics": 0.894542, "expectation": {"probability": 54.1293, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.565936, "high": 65.764175, "low": 64.223798, "close": 64.4624, "volume": 7059}, "trend_line": 62.248803, "activity_lines": {"activity_5": 64.756353, "activity_10": 64.524355, "activity_20": 63.341741, "activity_30": 62.768818}, "trend_signal": 1, "fair_value": 52.91918, "relative_strength": -2.317376, "rate_of_change": 0.33810966426416805, "market_dynamics": 0.933875, "expectation": {"probability": 53.9486, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.128586, "high": 67.107, "low": 65.128586, "close": 67.107, "volume": 4994}, "trend_line": 62.477467, "activity_lines": {"activity_5": 65.510133, "activity_10": 65.061229, "activity_20": 63.785094, "activity_30": 63.082251}, "trend_signal": 1, "fair_value": 52.981587, "relative_strength": -0.126887, "rate_of_change": 0.36733879043424317, "market_dynamics": 1.114405, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.156718, "high": 68.001668, "low": 67.027375, "close": 67.8426, "volume": 4731}, "trend_line": 62.688187, "activity_lines": {"activity_5": 66.395113, "activity_10": 65.645625, "activity_20": 64.271153, "activity_30": 63.428388}, "trend_signal": 1, "fair_value": 53.048557, "relative_strength": 0.247278, "rate_of_change": 0.3372735965752293, "market_dynamics": 1.242186, "expectation": {"probability": 55.8775, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.657845, "high": 69.264293, "low": 68.120989, "close": 69.1094, "volume": 5064}, "trend_line": 62.906833, "activity_lines": {"activity_5": 67.51528, "activity_10": 66.374529, "activity_20": 64.854112, "activity_30": 63.84266}, "trend_signal": 1, "fair_value": 53.115663, "relative_strength": -1.066375, "rate_of_change": 0.3487834159249169, "market_dynamics": 1.265001, "expectation": {"probability": 55.1474, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.646212, "high": 70.646212, "low": 68.916344, "close": 70.1361, "volume": 6134}, "trend_line": 63.118547, "activity_lines": {"activity_5": 68.621487, "activity_10": 67.194589, "activity_20": 65.49632, "activity_30": 64.309064}, "trend_signal": 1, "fair_value": 53.194482, "relative_strength": -0.341314, "rate_of_change": 0.3365516747600386, "market_dynamics": 1.438632, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.198892, "high": 71.47134, "low": 68.250303, "close": 68.8656, "volume": 14646}, "trend_line": 63.334293, "activity_lines": {"activity_5": 68.99952, "activity_10": 67.666211, "activity_20": 65.973118, "activity_30": 64.679842}, "trend_signal": 1, "fair_value": 53.254121, "relative_strength": 0.115194, "rate_of_change": 0.34181078344532057, "market_dynamics": 1.588225, "expectation": {"probability": 58.0627, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.323901, "high": 70.082359, "low": 69.279262, "close": 69.324, "volume": 7738}, "trend_line": 63.528713, "activity_lines": {"activity_5": 69.236807, "activity_10": 68.138047, "activity_20": 66.436542, "activity_30": 65.066275}, "trend_signal": 1, "fair_value": 53.312668, "relative_strength": -0.091925, "rate_of_change": 0.3069742959000125, "market_dynamics": 1.659866, "expectation": {"probability": 55.585, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.856683, "high": 70.5269, "low": 68.61649, "close": 70.5269, "volume": 53465}, "trend_line": 63.811923, "activity_lines": {"activity_5": 69.72726, "activity_10": 68.757193, "activity_20": 66.964149, "activity_30": 65.517771}, "trend_signal": 1, "fair_value": 53.382503, "relative_strength": 2.431273, "rate_of_change": 0.445798421888378, "market_dynamics": 1.74083, "expectation": {"probability": 57.5866, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.471394, "high": 71.719938, "low": 70.188905, "close": 70.4971, "volume": 26876}, "trend_line": 64.138237, "activity_lines": {"activity_5": 70.028827, "activity_10": 69.271093, "activity_20": 67.446647, "activity_30": 65.949072}, "trend_signal": 1, "fair_value": 53.450498, "relative_strength": 4.599331, "rate_of_change": 0.5113683848706512, "market_dynamics": 1.759359, "expectation": {"probability": 58.5886, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.125098, "high": 72.425764, "low": 69.005797, "close": 71.8392, "volume": 11965}, "trend_line": 64.51564, "activity_lines": {"activity_5": 70.685247, "activity_10": 69.906636, "activity_20": 68.015658, "activity_30": 66.445909}, "trend_signal": 1, "fair_value": 53.542218, "relative_strength": 3.472505, "rate_of_change": 0.5884212252357374, "market_dynamics": 1.664672, "expectation": {"probability": 57.2489, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.131628, "high": 74.83167, "low": 72.669336, "close": 74.0753, "volume": 15207}, "trend_line": 64.945303, "activity_lines": {"activity_5": 71.973493, "activity_10": 70.834685, "activity_20": 68.752282, "activity_30": 67.062661}, "trend_signal": 1, "fair_value": 53.650985, "relative_strength": 4.962125, "rate_of_change": 0.6659826981488376, "market_dynamics": 1.641475, "expectation": {"probability": 57.7919, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 72.545145, "high": 75.438202, "low": 72.545145, "close": 73.9701, "volume": 9528}, "trend_line": 65.36553, "activity_lines": {"activity_5": 72.87936, "activity_10": 71.568827, "activity_20": 69.411981, "activity_30": 67.644906}, "trend_signal": 1, "fair_value": 53.748509, "relative_strength": 6.106382, "rate_of_change": 0.6470475624696235, "market_dynamics": 1.548952, "expectation": {"probability": 59.0267, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.087738, "high": 75.518144, "low": 70.715774, "close": 74.7745, "volume": 36088}, "trend_line": 65.762823, "activity_lines": {"activity_5": 73.74362, "activity_10": 72.32444, "activity_20": 70.093027, "activity_30": 68.251936}, "trend_signal": 1, "fair_value": 53.854077, "relative_strength": 6.905806, "rate_of_change": 0.6078020020643764, "market_dynamics": 1.588038, "expectation": {"probability": 57.5628, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 74.993895, "high": 77.297305, "low": 74.105995, "close": 76.7688, "volume": 17828}, "trend_line": 66.28787, "activity_lines": {"activity_5": 74.989473, "activity_10": 73.316618, "activity_20": 70.90852, "activity_30": 68.961999}, "trend_signal": 1, "fair_value": 53.979239, "relative_strength": 6.470964, "rate_of_change": 0.7983948620940448, "market_dynamics": 1.627623, "expectation": {"probability": 58.0796, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 76.770373, "high": 79.713138, "low": 76.710723, "close": 76.9195, "volume": 38525}, "trend_line": 66.824847, "activity_lines": {"activity_5": 75.867447, "activity_10": 74.196935, "activity_20": 71.676875, "activity_30": 69.647911}, "trend_signal": 1, "fair_value": 54.110922, "relative_strength": 8.891749, "rate_of_change": 0.8100682673919186, "market_dynamics": 1.7191, "expectation": {"probability": 58.6796, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 76.104268, "high": 76.501939, "low": 72.18721, "close": 74.3744, "volume": 30302}, "trend_line": 67.40769, "activity_lines": {"activity_5": 75.558367, "activity_10": 74.491171, "activity_20": 72.139781, "activity_30": 70.134979}, "trend_signal": 1, "fair_value": 54.260278, "relative_strength": 8.756291, "rate_of_change": 0.8721950384712394, "market_dynamics": 1.67906, "expectation": {"probability": 59.9505, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75.627091, "high": 77.124422, "low": 72.187237, "close": 75.6768, "volume": 19264}, "trend_line": 67.972103, "activity_lines": {"activity_5": 75.66348, "activity_10": 74.922047, "activity_20": 72.67872, "activity_30": 70.66847}, "trend_signal": 1, "fair_value": 54.415241, "relative_strength": 14.034853, "rate_of_change": 0.8373124787394461, "market_dynamics": 1.501163, "expectation": {"probability": 58.4381, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 73.31064, "high": 76.5616, "low": 72.167336, "close": 76.5616, "volume": 20286}, "trend_line": 68.46916, "activity_lines": {"activity_5": 75.949747, "activity_10": 75.398291, "activity_20": 73.252974, "activity_30": 71.222631}, "trend_signal": 1, "fair_value": 54.55595, "relative_strength": 17.915481, "rate_of_change": 0.7312661784202823, "market_dynamics": 1.379618, "expectation": {"probability": 58.9175, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.204753, "high": 78.328418, "low": 75.78277, "close": 76.7175, "volume": 71309}, "trend_line": 68.965647, "activity_lines": {"activity_5": 76.16884, "activity_10": 75.793158, "activity_20": 73.787194, "activity_30": 71.754782}, "trend_signal": 1, "fair_value": 54.688801, "relative_strength": 17.503961, "rate_of_change": 0.7251250051848188, "market_dynamics": 1.26531, "expectation": {"probability": 59.4748, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 76.990957, "high": 77.324079, "low": 74.450976, "close": 74.5, "volume": 35243}, "trend_line": 69.37178, "activity_lines": {"activity_5": 75.652187, "activity_10": 75.671745, "activity_20": 74.048552, "activity_30": 72.111837}, "trend_signal": 1, "fair_value": 54.803773, "relative_strength": 16.491174, "rate_of_change": 0.588891742000183, "market_dynamics": 0.951004, "expectation": {"probability": 60.7797, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.286798, "high": 74.231471, "low": 64.556023, "close": 65.3405, "volume": 126912}, "trend_line": 69.54896, "activity_lines": {"activity_5": 72.243667, "activity_10": 73.836591, "activity_20": 73.395034, "activity_30": 71.851754}, "trend_signal": 1, "fair_value": 54.865916, "relative_strength": 13.105574, "rate_of_change": 0.2554064491353585, "market_dynamics": 0.438468, "expectation": {"probability": 59.5808, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.652367, "high": 68.434127, "low": 61.175058, "close": 68.3148, "volume": 97684}, "trend_line": 69.747297, "activity_lines": {"activity_5": 70.42884, "activity_10": 72.701033, "activity_20": 73.020601, "activity_30": 71.772131}, "trend_signal": 1, "fair_value": 54.954812, "relative_strength": 9.799174, "rate_of_change": 0.2851760831506457, "market_dynamics": -0.054495, "expectation": {"probability": 59.0791, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 69.577693, "high": 71.685807, "low": 69.378814, "close": 70.3036, "volume": 19650}, "trend_line": 69.986667, "activity_lines": {"activity_5": 69.767747, "activity_10": 72.029898, "activity_20": 72.829827, "activity_30": 71.808022}, "trend_signal": 0, "fair_value": 55.066124, "relative_strength": 15.338294, "rate_of_change": 0.34319609547018554, "market_dynamics": -0.705387, "expectation": {"probability": 57.6794, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 70.979788, "high": 74.559604, "low": 68.981058, "close": 73.3365, "volume": 25839}, "trend_line": 70.302683, "activity_lines": {"activity_5": 70.53482, "activity_10": 71.991489, "activity_20": 72.91618, "activity_30": 72.02414}, "trend_signal": 1, "fair_value": 55.207988, "relative_strength": 12.837936, "rate_of_change": 0.45153743355145737, "market_dynamics": -0.90607, "expectation": {"probability": 57.452, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 73.336557, "high": 75.931826, "low": 73.137579, "close": 75.564, "volume": 23398}, "trend_line": 70.698917, "activity_lines": {"activity_5": 72.269793, "activity_10": 72.420485, "activity_20": 73.194548, "activity_30": 72.36358}, "trend_signal": 1, "fair_value": 55.371097, "relative_strength": 12.200168, "rate_of_change": 0.5636114911858949, "market_dynamics": -0.837305, "expectation": {"probability": 57.9689, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 75.563995, "high": 76.329579, "low": 74.499994, "close": 75.4745, "volume": 62755}, "trend_line": 71.07162, "activity_lines": {"activity_5": 73.904, "activity_10": 72.857855, "activity_20": 73.438545, "activity_30": 72.671682}, "trend_signal": 1, "fair_value": 55.534893, "relative_strength": 12.072154, "rate_of_change": 0.5271693200052857, "market_dynamics": -0.690209, "expectation": {"probability": 60.0313, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 76.389323, "high": 78.925027, "low": 76.389323, "close": 78.1494, "volume": 15926}, "trend_line": 71.4967, "activity_lines": {"activity_5": 75.75424, "activity_10": 73.761567, "activity_20": 73.905823, "activity_30": 73.128313}, "trend_signal": 1, "fair_value": 55.710912, "relative_strength": 8.463021, "rate_of_change": 0.5981009015975833, "market_dynamics": -0.469209, "expectation": {"probability": 57.4347, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 78.676448, "high": 80.496189, "low": 77.731774, "close": 78.756, "volume": 10824}, "trend_line": 71.95402, "activity_lines": {"activity_5": 77.15104, "activity_10": 74.730615, "activity_20": 74.388847, "activity_30": 73.596655}, "trend_signal": 1, "fair_value": 55.87268, "relative_strength": 11.665306, "rate_of_change": 0.639637913358233, "market_dynamics": -0.318062, "expectation": {"probability": 58.0903, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 80.714975, "high": 80.714975, "low": 76.38936, "close": 77.1451, "volume": 14574}, "trend_line": 72.399973, "activity_lines": {"activity_5": 77.44738, "activity_10": 75.366873, "activity_20": 74.679265, "activity_30": 73.931563}, "trend_signal": 1, "fair_value": 56.026947, "relative_strength": 7.199101, "rate_of_change": 0.6197749618436925, "market_dynamics": -0.234767, "expectation": {"probability": 61.2772, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 77.314062, "high": 78.706213, "low": 76.836754, "close": 77.6621, "volume": 11344}, "trend_line": 72.803177, "activity_lines": {"activity_5": 77.662147, "activity_10": 76.089356, "activity_20": 74.987265, "activity_30": 74.271055}, "trend_signal": 1, "fair_value": 56.210531, "relative_strength": 5.543999, "rate_of_change": 0.5569118098980539, "market_dynamics": -0.183856, "expectation": {"probability": 58.2337, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 78.64664, "high": 78.64664, "low": 76.5783, "close": 76.5783, "volume": 8061}, "trend_line": 73.20704, "activity_lines": {"activity_5": 77.375773, "activity_10": 76.557293, "activity_20": 75.164317, "activity_30": 74.514611}, "trend_signal": 1, "fair_value": 56.403022, "relative_strength": 4.397398, "rate_of_change": 0.5547326595376479, "market_dynamics": -0.1586, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 77.960468, "high": 78.184107, "low": 75.728054, "close": 76.0214, "volume": 15477}, "trend_line": 73.504187, "activity_lines": {"activity_5": 76.83018, "activity_10": 76.719651, "activity_20": 75.276412, "activity_30": 74.696183}, "trend_signal": 1, "fair_value": 56.589823, "relative_strength": 3.413693, "rate_of_change": 0.40589948726242087, "market_dynamics": -0.158037, "expectation": {"probability": 60.464, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 75.774908, "high": 79.479812, "low": 75.282496, "close": 78.094, "volume": 21467}, "trend_line": 73.8459, "activity_lines": {"activity_5": 77.11732, "activity_10": 77.118725, "activity_20": 75.57613, "activity_30": 74.9923}, "trend_signal": 1, "fair_value": 56.794265, "relative_strength": 1.801872, "rate_of_change": 0.4648891633887449, "market_dynamics": -0.050202, "expectation": {"probability": 57.2441, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 78.791834, "high": 79.061021, "low": 77.206626, "close": 78.3731, "volume": 16465}, "trend_line": 74.15469, "activity_lines": {"activity_5": 77.541627, "activity_10": 77.426902, "activity_20": 75.886621, "activity_30": 75.284377}, "trend_signal": 1, "fair_value": 57.003508, "relative_strength": 0.444181, "rate_of_change": 0.4181545624063109, "market_dynamics": 0.035787, "expectation": {"probability": 59.4379, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 78.699914, "high": 79.659214, "low": 77.286386, "close": 77.745, "volume": 91915}, "trend_line": 74.40832, "activity_lines": {"activity_5": 77.6747, "activity_10": 77.529304, "activity_20": 76.129654, "activity_30": 75.51601}, "trend_signal": 1, "fair_value": 57.214981, "relative_strength": -0.169358, "rate_of_change": 0.34202826550822496, "market_dynamics": 0.342585, "expectation": {"probability": 58.4371, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 78.004257, "high": 79.260461, "low": 77.77495, "close": 78.5526, "volume": 16413}, "trend_line": 74.73122, "activity_lines": {"activity_5": 78.071447, "activity_10": 77.738887, "activity_20": 76.44567, "activity_30": 75.783383}, "trend_signal": 1, "fair_value": 57.423442, "relative_strength": -0.54877, "rate_of_change": 0.43395684783635746, "market_dynamics": 0.543572, "expectation": {"probability": 57.7495, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.63239, "high": 80.232555, "low": 78.423122, "close": 79.0262, "volume": 8618}, "trend_line": 75.054627, "activity_lines": {"activity_5": 78.49444, "activity_10": 77.978615, "activity_20": 76.786895, "activity_30": 76.060479}, "trend_signal": 1, "fair_value": 57.618921, "relative_strength": -0.952713, "rate_of_change": 0.4327602305970692, "market_dynamics": 0.643472, "expectation": {"probability": 58.1346, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 77.834753, "high": 78.905517, "low": 76.60846, "close": 77.1245, "volume": 31903}, "trend_line": 75.274547, "activity_lines": {"activity_5": 78.083213, "activity_10": 77.856636, "activity_20": 76.931056, "activity_30": 76.194019}, "trend_signal": 1, "fair_value": 57.801538, "relative_strength": -1.314908, "rate_of_change": 0.29301324753769264, "market_dynamics": 0.563794, "expectation": {"probability": 58.8559, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 78.532652, "high": 81.064999, "low": 78.532652, "close": 80.9653, "volume": 9592}, "trend_line": 75.623487, "activity_lines": {"activity_5": 79.016887, "activity_10": 78.462649, "activity_20": 77.438327, "activity_30": 76.561164}, "trend_signal": 1, "fair_value": 57.998988, "relative_strength": -0.260266, "rate_of_change": 0.4635564263176488, "market_dynamics": 0.451158, "expectation": {"probability": 57.9616, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 80.546559, "high": 82.500653, "low": 80.431905, "close": 82.1873, "volume": 10490}, "trend_line": 75.968423, "activity_lines": {"activity_5": 80.18508, "activity_10": 79.221385, "activity_20": 78.041751, "activity_30": 76.984636}, "trend_signal": 1, "fair_value": 58.21467, "relative_strength": 0.593571, "rate_of_change": 0.4561228444808478, "market_dynamics": 0.52157, "expectation": {"probability": 59.5905, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 82.560512, "high": 84.082613, "low": 80.985273, "close": 83.9214, "volume": 13111}, "trend_line": 76.296627, "activity_lines": {"activity_5": 81.635153, "activity_10": 80.213136, "activity_20": 78.773722, "activity_30": 77.497731}, "trend_signal": 1, "fair_value": 58.443204, "relative_strength": 3.438524, "rate_of_change": 0.4320268699009317, "market_dynamics": 0.705119, "expectation": {"probability": 59.9644, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 83.780753, "high": 83.780753, "low": 80.815716, "close": 82.1442, "volume": 10089}, "trend_line": 76.569097, "activity_lines": {"activity_5": 82.134907, "activity_10": 80.748249, "activity_20": 79.247955, "activity_30": 77.874994}, "trend_signal": 1, "fair_value": 58.670621, "relative_strength": 1.355747, "rate_of_change": 0.35711932586482287, "market_dynamics": 0.960756, "expectation": {"probability": 61.0311, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 81.498758, "high": 83.22843, "low": 81.254397, "close": 82.8745, "volume": 8360}, "trend_line": 76.839097, "activity_lines": {"activity_5": 82.670227, "activity_10": 81.30482, "activity_20": 79.725886, "activity_30": 78.281794}, "trend_signal": 1, "fair_value": 58.897292, "relative_strength": 1.124312, "rate_of_change": 0.35262267752745735, "market_dynamics": 1.104211, "expectation": {"probability": 59.7493, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 83.248349, "high": 84.993075, "low": 83.248349, "close": 84.6541, "volume": 10710}, "trend_line": 77.10194, "activity_lines": {"activity_5": 83.415413, "activity_10": 82.098036, "activity_20": 80.313441, "activity_30": 78.785988}, "trend_signal": 1, "fair_value": 59.147994, "relative_strength": 1.260139, "rate_of_change": 0.34206935045059644, "market_dynamics": 1.200906, "expectation": {"probability": 60.1104, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 85.73091, "high": 85.73091, "low": 83.996152, "close": 85.701, "volume": 14028}, "trend_line": 77.394657, "activity_lines": {"activity_5": 84.263647, "activity_10": 82.967398, "activity_20": 80.946808, "activity_30": 79.340766}, "trend_signal": 1, "fair_value": 59.419918, "relative_strength": 0.187515, "rate_of_change": 0.3796493317807517, "market_dynamics": 1.224723, "expectation": {"probability": 60.5326, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 85.681777, "high": 86.600081, "low": 85.00303, "close": 86.2108, "volume": 11055}, "trend_line": 77.789203, "activity_lines": {"activity_5": 85.047567, "activity_10": 83.784796, "activity_20": 81.580455, "activity_30": 79.90955}, "trend_signal": 1, "fair_value": 59.701299, "relative_strength": 1.064744, "rate_of_change": 0.509784544946049, "market_dynamics": 1.323683, "expectation": {"probability": 60.9459, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 86.989357, "high": 87.478453, "low": 85.841476, "close": 85.9912, "volume": 13139}, "trend_line": 78.133017, "activity_lines": {"activity_5": 85.60566, "activity_10": 84.423027, "activity_20": 82.142063, "activity_30": 80.438711}, "trend_signal": 1, "fair_value": 59.973233, "relative_strength": -0.547315, "rate_of_change": 0.44198164621894215, "market_dynamics": 1.349166, "expectation": {"probability": 60.9858, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 86.54018, "high": 86.981465, "low": 81.4396, "close": 81.4396, "volume": 18163}, "trend_line": 78.295617, "activity_lines": {"activity_5": 84.390087, "activity_10": 84.107058, "activity_20": 82.232844, "activity_30": 80.652039}, "trend_signal": 1, "fair_value": 60.224646, "relative_strength": -3.717911, "rate_of_change": 0.20810664459558456, "market_dynamics": 0.997383, "expectation": {"probability": 60.5445, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 83.562027, "high": 85.660251, "low": 82.967725, "close": 84.0098, "volume": 13236}, "trend_line": 78.538693, "activity_lines": {"activity_5": 84.126907, "activity_10": 84.179942, "activity_20": 82.555626, "activity_30": 81.020696}, "trend_signal": 1, "fair_value": 60.479043, "relative_strength": -3.132155, "rate_of_change": 0.310459268748086, "market_dynamics": 0.692904, "expectation": {"probability": 59.2276, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84.034756, "high": 86.560091, "low": 81.449532, "close": 83.7403, "volume": 31621}, "trend_line": 78.846703, "activity_lines": {"activity_5": 83.816847, "activity_10": 84.148471, "activity_20": 82.820053, "activity_30": 81.356283}, "trend_signal": 1, "fair_value": 60.724381, "relative_strength": -5.550383, "rate_of_change": 0.39217612139281477, "market_dynamics": 0.413642, "expectation": {"probability": 60.3239, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 84.374172, "high": 85.841462, "low": 83.755315, "close": 84.6838, "volume": 14174}, "trend_line": 79.49148, "activity_lines": {"activity_5": 83.952, "activity_10": 84.260309, "activity_20": 83.145393, "activity_30": 81.73287}, "trend_signal": 1, "fair_value": 60.970346, "relative_strength": -6.342509, "rate_of_change": 0.8177602556190467, "market_dynamics": 0.070569, "expectation": {"probability": 58.9863, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 84.11466, "high": 84.444052, "low": 82.128328, "close": 83.6056, "volume": 15108}, "trend_line": 80.001173, "activity_lines": {"activity_5": 83.829553, "activity_10": 84.162249, "activity_20": 83.32945, "activity_30": 81.998297}, "trend_signal": 1, "fair_value": 61.205456, "relative_strength": -4.717241, "rate_of_change": 0.6411919868645025, "market_dynamics": 0.031116, "expectation": {"probability": 60.2119, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 84.344249, "high": 86.620047, "low": 82.847014, "close": 83.7753, "volume": 9382}, "trend_line": 80.45023, "activity_lines": {"activity_5": 83.922713, "activity_10": 84.068473, "activity_20": 83.493553, "activity_30": 82.241789}, "trend_signal": 1, "fair_value": 61.446767, "relative_strength": -4.476303, "rate_of_change": 0.5613130197478611, "market_dynamics": -0.213, "expectation": {"probability": 58.758, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 82.936774, "high": 84.89316, "low": 79.26356, "close": 80.9741, "volume": 14136}, "trend_line": 80.704817, "activity_lines": {"activity_5": 82.926427, "activity_10": 83.449009, "activity_20": 83.363821, "activity_30": 82.275587}, "trend_signal": 1, "fair_value": 61.661929, "relative_strength": -4.779074, "rate_of_change": 0.3164527932362664, "market_dynamics": -0.573152, "expectation": {"probability": 60.3114, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 80.810716, "high": 86.440317, "low": 80.810716, "close": 85.8538, "volume": 4329}, "trend_line": 81.04781, "activity_lines": {"activity_5": 83.759087, "activity_10": 83.783673, "activity_20": 83.686438, "activity_30": 82.60778}, "trend_signal": 1, "fair_value": 61.905722, "relative_strength": -3.860269, "rate_of_change": 0.4249969366760261, "market_dynamics": -0.717616, "expectation": {"probability": 58.4411, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 85.8614, "high": 85.8614, "low": 84.304276, "close": 84.7784, "volume": 9062}, "trend_line": 81.35794, "activity_lines": {"activity_5": 84.09238, "activity_10": 83.920031, "activity_20": 83.868021, "activity_30": 82.848463}, "trend_signal": 1, "fair_value": 62.15066, "relative_strength": -6.054875, "rate_of_change": 0.38265068482418085, "market_dynamics": -0.803232, "expectation": {"probability": 60.1968, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 85.931246, "high": 87.827742, "low": 84.763404, "close": 85.2525, "volume": 8095}, "trend_line": 81.59471, "activity_lines": {"activity_5": 84.5774, "activity_10": 84.168633, "activity_20": 84.065111, "activity_30": 83.099725}, "trend_signal": 1, "fair_value": 62.404029, "relative_strength": -3.780927, "rate_of_change": 0.2910226094711924, "market_dynamics": -0.757622, "expectation": {"probability": 58.2031, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 85.012967, "high": 87.378597, "low": 84.344202, "close": 85.4821, "volume": 12420}, "trend_line": 81.818913, "activity_lines": {"activity_5": 85.02916, "activity_10": 84.472411, "activity_20": 84.254418, "activity_30": 83.350524}, "trend_signal": 1, "fair_value": 62.651722, "relative_strength": -4.122563, "rate_of_change": 0.2747763917538142, "market_dynamics": -0.592036, "expectation": {"probability": 58.5539, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 86.585427, "high": 87.744696, "low": 86.585427, "close": 87.5798, "volume": 2702}, "trend_line": 82.166737, "activity_lines": {"activity_5": 86.066367, "activity_10": 85.084089, "activity_20": 84.603708, "activity_30": 83.722194}, "trend_signal": 1, "fair_value": 62.915604, "relative_strength": -3.061975, "rate_of_change": 0.4251144231163311, "market_dynamics": -0.488632, "expectation": {"probability": 58.9645, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 87.794684, "high": 87.794684, "low": 86.105748, "close": 87.6098, "volume": 5745}, "trend_line": 82.498327, "activity_lines": {"activity_5": 86.673193, "activity_10": 85.636313, "activity_20": 84.924358, "activity_30": 84.07336}, "trend_signal": 1, "fair_value": 63.17756, "relative_strength": -1.406687, "rate_of_change": 0.4035574638919952, "market_dynamics": -0.373646, "expectation": {"probability": 59.3671, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 88.734135, "high": 90.403084, "low": 88.489289, "close": 89.5836, "volume": 13282}, "trend_line": 82.931837, "activity_lines": {"activity_5": 87.820887, "activity_10": 86.477055, "activity_20": 85.407167, "activity_30": 84.530474}, "trend_signal": 1, "fair_value": 63.440145, "relative_strength": -1.404828, "rate_of_change": 0.5254773227098269, "market_dynamics": -0.031247, "expectation": {"probability": 59.7618, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 91.932074, "high": 93.041375, "low": 91.762181, "close": 92.3668, "volume": 9618}, "trend_line": 83.476683, "activity_lines": {"activity_5": 89.575967, "activity_10": 87.734745, "activity_20": 86.12808, "activity_30": 85.139182}, "trend_signal": 1, "fair_value": 63.718515, "relative_strength": 2.40051, "rate_of_change": 0.6569805031570597, "market_dynamics": 0.414963, "expectation": {"probability": 60.3834, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90.942682, "high": 94.4055, "low": 90.942682, "close": 94.4055, "volume": 8018}, "trend_line": 84.0204, "activity_lines": {"activity_5": 91.536327, "activity_10": 89.203815, "activity_20": 86.994475, "activity_30": 85.844266}, "trend_signal": 1, "fair_value": 64.011573, "relative_strength": 4.262853, "rate_of_change": 0.6513399675931073, "market_dynamics": 0.822194, "expectation": {"probability": 61.0738, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 96.219239, "high": 98.318016, "low": 91.592256, "close": 92.1569, "volume": 13337}, "trend_line": 84.47986, "activity_lines": {"activity_5": 92.15226, "activity_10": 90.070771, "activity_20": 87.591809, "activity_30": 86.369202}, "trend_signal": 1, "fair_value": 64.29869, "relative_strength": 1.83971, "rate_of_change": 0.5468433856539687, "market_dynamics": 1.184318, "expectation": {"probability": 62.9402, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 92.701624, "high": 95.000177, "low": 89.513632, "close": 93.2163, "volume": 20973}, "trend_line": 84.99557, "activity_lines": {"activity_5": 92.816187, "activity_10": 90.927022, "activity_20": 88.25431, "activity_30": 86.932843}, "trend_signal": 1, "fair_value": 64.592138, "relative_strength": 4.94773, "rate_of_change": 0.6104531896714773, "market_dynamics": 1.35542, "expectation": {"probability": 61.0105, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 94.665406, "high": 97.208805, "low": 93.970844, "close": 94.6754, "volume": 46228}, "trend_line": 85.532997, "activity_lines": {"activity_5": 93.592713, "activity_10": 91.9147, "activity_20": 89.019987, "activity_30": 87.557348}, "trend_signal": 1, "fair_value": 64.892222, "relative_strength": 7.761302, "rate_of_change": 0.6323000128124252, "market_dynamics": 1.419852, "expectation": {"probability": 61.2187, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 94.050708, "high": 95.819593, "low": 93.451086, "close": 95.6497, "volume": 7202}, "trend_line": 86.087113, "activity_lines": {"activity_5": 94.354553, "activity_10": 92.899578, "activity_20": 89.838146, "activity_30": 88.210039}, "trend_signal": 1, "fair_value": 65.206806, "relative_strength": 7.494227, "rate_of_change": 0.647838868548015, "market_dynamics": 1.346075, "expectation": {"probability": 61.9273, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 96.179409, "high": 96.179409, "low": 93.770926, "close": 94.4477, "volume": 9247}, "trend_line": 86.664553, "activity_lines": {"activity_5": 94.496867, "activity_10": 93.476871, "activity_20": 90.495836, "activity_30": 88.749432}, "trend_signal": 1, "fair_value": 65.502346, "relative_strength": 6.291123, "rate_of_change": 0.6707624171343691, "market_dynamics": 1.299173, "expectation": {"probability": 63.1614, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 92.761575, "high": 93.78593, "low": 85.736, "close": 85.736, "volume": 18514}, "trend_line": 86.823577, "activity_lines": {"activity_5": 91.732467, "activity_10": 92.307207, "activity_20": 90.261897, "activity_30": 88.689525}, "trend_signal": 1, "fair_value": 65.758676, "relative_strength": -2.149515, "rate_of_change": 0.18349370589842226, "market_dynamics": 0.821323, "expectation": {"probability": 64.3654, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 84.746627, "high": 89.613562, "low": 82.4081, "close": 82.4081, "volume": 10367}, "trend_line": 86.830937, "activity_lines": {"activity_5": 88.286827, "activity_10": 90.565995, "activity_20": 89.702795, "activity_30": 88.404655}, "trend_signal": 1, "fair_value": 66.005976, "relative_strength": -4.721301, "rate_of_change": 0.008476960123407014, "market_dynamics": 0.166, "expectation": {"probability": 64.1816, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82.188209, "high": 85.286257, "low": 78.350727, "close": 78.8703, "volume": 48583}, "trend_line": 86.662567, "activity_lines": {"activity_5": 84.382467, "activity_10": 88.276122, "activity_20": 88.813103, "activity_30": 87.891066}, "trend_signal": 0, "fair_value": 66.225361, "relative_strength": -6.678828, "rate_of_change": -0.19390554313609457, "market_dynamics": -0.320468, "expectation": {"probability": 66.6364, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80.6, "high": 81.99, "low": 78.9601, "close": 78.9601, "volume": 27210}, "trend_line": 86.55643, "activity_lines": {"activity_5": 81.561713, "activity_10": 86.197364, "activity_20": 87.959648, "activity_30": 87.394133}, "trend_signal": 0, "fair_value": 66.433926, "relative_strength": -3.211035, "rate_of_change": -0.12247156260671314, "market_dynamics": -0.869724, "expectation": {"probability": 60.7976, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 78.8, "high": 84.99, "low": 77.69, "close": 83.25, "volume": 10611}, "trend_line": 86.568947, "activity_lines": {"activity_5": 81.283567, "activity_10": 85.142345, "activity_20": 87.536875, "activity_30": 87.180815}, "trend_signal": 0, "fair_value": 66.67136, "relative_strength": -1.690344, "rate_of_change": 0.014461086253197296, "market_dynamics": -1.02912, "expectation": {"probability": 62.2853, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.1399, "high": 87.782, "low": 81.53, "close": 86.815, "volume": 22429}, "trend_line": 86.640977, "activity_lines": {"activity_5": 82.940267, "activity_10": 84.938336, "activity_20": 87.456128, "activity_30": 87.196689}, "trend_signal": 0, "fair_value": 66.92249, "relative_strength": -1.740203, "rate_of_change": 0.08320535537992885, "market_dynamics": -0.910535, "expectation": {"probability": 61.795, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86.745, "high": 89.0, "low": 86.3501, "close": 88.04, "volume": 5788}, "trend_line": 86.718943, "activity_lines": {"activity_5": 84.933367, "activity_10": 85.05418, "activity_20": 87.464234, "activity_30": 87.286949}, "trend_signal": 0, "fair_value": 67.186829, "relative_strength": -5.862995, "rate_of_change": 0.08998744323946084, "market_dynamics": -0.883677, "expectation": {"probability": 62.5923, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 87.35, "high": 87.35, "low": 83.25, "close": 84.0538, "volume": 14085}, "trend_line": 86.647043, "activity_lines": {"activity_5": 85.222273, "activity_10": 84.539375, "activity_20": 87.082291, "activity_30": 87.115004}, "trend_signal": 0, "fair_value": 67.426146, "relative_strength": -11.814953, "rate_of_change": -0.08291152718501124, "market_dynamics": -0.821571, "expectation": {"probability": 69.6757, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.18, "high": 84.92, "low": 82.3, "close": 84.525, "volume": 18664}, "trend_line": 86.59817, "activity_lines": {"activity_5": 85.32268, "activity_10": 84.303362, "activity_20": 86.748675, "activity_30": 86.978098}, "trend_signal": 0, "fair_value": 67.67384, "relative_strength": -12.319872, "rate_of_change": -0.05640469461837305, "market_dynamics": -0.732656, "expectation": {"probability": 65.2017, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 84.0, "high": 87.115, "low": 83.5601, "close": 85.66, "volume": 11317}, "trend_line": 86.73885, "activity_lines": {"activity_5": 85.430427, "activity_10": 84.47598, "activity_20": 86.526618, "activity_30": 86.917571}, "trend_signal": 0, "fair_value": 67.92934, "relative_strength": -15.377078, "rate_of_change": 0.16245146981743755, "market_dynamics": -0.756125, "expectation": {"probability": 66.8822, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.89, "high": 88.71, "low": 84.055, "close": 84.055, "volume": 12492}, "trend_line": 86.740357, "activity_lines": {"activity_5": 84.842507, "activity_10": 84.516556, "activity_20": 86.150857, "activity_30": 86.744419}, "trend_signal": 0, "fair_value": 68.171094, "relative_strength": -16.331415, "rate_of_change": 0.0017373991008685264, "market_dynamics": -0.74767, "expectation": {"probability": 71.8641, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84.89, "high": 86.67, "low": 83.8, "close": 85.96, "volume": 5474}, "trend_line": 86.814347, "activity_lines": {"activity_5": 85.073587, "activity_10": 84.93406, "activity_20": 85.97331, "activity_30": 86.694074}, "trend_signal": 0, "fair_value": 68.428547, "relative_strength": -15.051515, "rate_of_change": 0.08530054816352081, "market_dynamics": -0.699474, "expectation": {"probability": 66.9039, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 85.96, "high": 87.45, "low": 85.19, "close": 86.205, "volume": 7742}, "trend_line": 86.865053, "activity_lines": {"activity_5": 85.525, "activity_10": 85.331529, "activity_20": 85.826951, "activity_30": 86.654761}, "trend_signal": 0, "fair_value": 68.68231, "relative_strength": -16.836671, "rate_of_change": 0.058407396648396434, "market_dynamics": -0.644596, "expectation": {"probability": 66.8803, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e45c249d-9d6a-4510-94bb-bb0a333383b6/", "share_image": "https://sharemaestro.com/terminal/e45c249d-9d6a-4510-94bb-bb0a333383b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}