{"ticker": {"uuid": "e45e1685-8551-4ab9-afd4-fb4ba800dbef", "symbol": "EDEQ", "name": "BNP PARIBAS EASY ESG Enhanced EMU UCITS ETF EUR Capitalisation", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EDEQ rose 9.76%, moving from 10.60 to 11.63. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 68.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.63"}, {"label": "12-Week Change", "value": "9.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 68.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.708, "high": 11.784, "low": 11.608, "close": 11.63, "volume": 1484}, "trend_line": null, "activity_lines": {"activity_5": 11.4516, "activity_10": 11.299491, "activity_20": 11.087943, "activity_30": null}, "trend_signal": 0, "fair_value": 10.910368, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.7924, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 10.187, "high": 10.187, "low": 10.187, "close": 10.187, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.2472, "high": 10.4819, "low": 10.2472, "close": 10.4819, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.33445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.4774, "high": 10.551, "low": 10.4774, "close": 10.551, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.406633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.5579, "high": 10.6075, "low": 10.5328, "close": 10.5471, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.44175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.633, "high": 10.6453, "low": 10.5547, "close": 10.6453, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.547913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.48246, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.692, "high": 10.692, "low": 10.654, "close": 10.68, "volume": 19}, "trend_line": null, "activity_lines": {"activity_5": 10.61376, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.515383, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.694, "high": 10.832, "low": 10.688, "close": 10.832, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.697407, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.560614, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.888, "high": 11.074, "low": 10.876, "close": 11.074, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.83838, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.624788, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.036, "high": 11.13, "low": 11.036, "close": 11.112, "volume": 996}, "trend_line": null, "activity_lines": {"activity_5": 10.957153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.678922, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.926, "high": 11.0, "low": 10.756, "close": 10.96, "volume": 4897}, "trend_line": null, "activity_lines": {"activity_5": 10.9876, "activity_10": 10.842231, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.70703, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.968, "high": 11.098, "low": 10.908, "close": 11.0, "volume": 1070}, "trend_line": null, "activity_lines": {"activity_5": 11.0104, "activity_10": 10.895498, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.733664, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.936, "high": 11.202, "low": 10.936, "close": 11.122, "volume": 2919}, "trend_line": null, "activity_lines": {"activity_5": 11.052533, "activity_10": 10.956165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.766025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.186, "high": 11.284, "low": 11.02, "close": 11.052, "volume": 102}, "trend_line": null, "activity_lines": {"activity_5": 11.052, "activity_10": 10.992467, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.788023, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.1918, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.088, "high": 11.32, "low": 11.03, "close": 11.32, "volume": 139}, "trend_line": null, "activity_lines": {"activity_5": 11.142267, "activity_10": 11.068387, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.826021, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.6544, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.294, "high": 11.45, "low": 11.258, "close": 11.38, "volume": 625}, "trend_line": null, "activity_lines": {"activity_5": 11.238667, "activity_10": 11.141164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.862953, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.4617, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.07, "high": 11.174, "low": 10.51, "close": 10.614, "volume": 16299}, "trend_line": null, "activity_lines": {"activity_5": 11.051733, "activity_10": 11.061309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.847394, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.5666, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.306, "high": 10.852, "low": 10.306, "close": 10.596, "volume": 10076}, "trend_line": null, "activity_lines": {"activity_5": 10.884533, "activity_10": 10.979382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.832606, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.4928, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.592, "high": 10.772, "low": 10.172, "close": 10.172, "volume": 1440}, "trend_line": null, "activity_lines": {"activity_5": 10.611067, "activity_10": 10.824655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.795906, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.3511, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.995, "high": 10.522, "low": 9.98, "close": 10.206, "volume": 53443}, "trend_line": null, "activity_lines": {"activity_5": 10.4076, "activity_10": 10.692509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.764858, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.3867, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.184, "high": 10.648, "low": 10.184, "close": 10.602, "volume": 11067}, "trend_line": null, "activity_lines": {"activity_5": 10.4104, "activity_10": 10.648836, "activity_20": 10.774518, "activity_30": null}, "trend_signal": 0, "fair_value": 10.756715, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.4428, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.59, "high": 11.11, "low": 10.51, "close": 11.068, "volume": 2779}, "trend_line": null, "activity_lines": {"activity_5": 10.6204, "activity_10": 10.6964, "activity_20": 10.804164, "activity_30": null}, "trend_signal": 0, "fair_value": 10.771538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.5393, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.96, "high": 11.356, "low": 10.96, "close": 11.356, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 10.896133, "activity_10": 10.795091, "activity_20": 10.857043, "activity_30": null}, "trend_signal": 0, "fair_value": 10.798105, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.0535, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.234, "high": 11.304, "low": 11.068, "close": 11.104, "volume": 153}, "trend_line": null, "activity_lines": {"activity_5": 11.0372, "activity_10": 10.843709, "activity_20": 10.88176, "activity_30": null}, "trend_signal": 0, "fair_value": 10.811404, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.3768, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.122, "high": 11.174, "low": 10.89, "close": 11.122, "volume": 1810}, "trend_line": null, "activity_lines": {"activity_5": 11.122133, "activity_10": 10.894655, "activity_20": 10.905559, "activity_30": null}, "trend_signal": 0, "fair_value": 10.824346, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.0578, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.13, "high": 11.47, "low": 10.95, "close": 11.298, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": 11.204667, "activity_10": 10.9812, "activity_20": 10.943381, "activity_30": null}, "trend_signal": 0, "fair_value": 10.843292, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.3374, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.286, "high": 11.414, "low": 11.136, "close": 11.206, "volume": 307}, "trend_line": null, "activity_lines": {"activity_5": 11.210133, "activity_10": 11.052509, "activity_20": 10.969333, "activity_30": null}, "trend_signal": 0, "fair_value": 10.857242, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.0236, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.14, "high": 11.572, "low": 11.138, "close": 11.572, "volume": 465}, "trend_line": null, "activity_lines": {"activity_5": 11.3284, "activity_10": 11.1796, "activity_20": 11.027638, "activity_30": null}, "trend_signal": 0, "fair_value": 10.883715, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.6512, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.708, "high": 11.784, "low": 11.608, "close": 11.63, "volume": 1484}, "trend_line": null, "activity_lines": {"activity_5": 11.4516, "activity_10": 11.299491, "activity_20": 11.087943, "activity_30": null}, "trend_signal": 0, "fair_value": 10.910368, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.7924, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e45e1685-8551-4ab9-afd4-fb4ba800dbef/", "share_image": "https://sharemaestro.com/terminal/e45e1685-8551-4ab9-afd4-fb4ba800dbef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}