{"ticker": {"uuid": "e45f1699-897a-4962-ad29-c17cfbf98ace", "symbol": "301203", "name": "Hangzhou Guotai Environmental Protection Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301203 rose 2.59%, moving from 42.88 to 43.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.15 and has softened across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is undecided at 50.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.99"}, {"label": "12-Week Change", "value": "2.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.15"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.48, "high": 46.849998, "low": 43.580002, "close": 43.990002, "volume": 5276946}, "trend_line": 38.794824, "activity_lines": {"activity_5": 46.294666, "activity_10": 45.265967, "activity_20": 43.7716, "activity_30": 41.566242}, "trend_signal": 1, "fair_value": 32.541457, "relative_strength": 2.146475, "rate_of_change": 0.8210475072386478, "market_dynamics": 0.279317, "expectation": {"probability": 50.3425, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 31.35998, "high": 32.114814, "low": 31.35998, "close": 31.951839, "volume": 2425059}, "trend_line": null, "activity_lines": {"activity_5": 31.367985, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.672451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 31.951843, "high": 34.310702, "low": 31.643041, "close": 32.809608, "volume": 5369996}, "trend_line": null, "activity_lines": {"activity_5": 31.912382, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.814596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 31.926108, "high": 32.929693, "low": 31.660199, "close": 31.896616, "volume": 5071580}, "trend_line": null, "activity_lines": {"activity_5": 32.015206, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.823709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 31.896614, "high": 32.021663, "low": 30.860491, "close": 31.012339, "volume": 1966587}, "trend_line": null, "activity_lines": {"activity_5": 31.765192, "activity_10": 31.632714, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.742572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.155251, "high": 31.619718, "low": 30.833694, "close": 31.485737, "volume": 1790108}, "trend_line": null, "activity_lines": {"activity_5": 31.649263, "activity_10": 31.586017, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.719224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.467872, "high": 31.762637, "low": 31.003404, "close": 31.432146, "volume": 1397795}, "trend_line": null, "activity_lines": {"activity_5": 31.516236, "activity_10": 31.571737, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.695301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.342826, "high": 32.003804, "low": 30.369222, "close": 31.968075, "volume": 2113258}, "trend_line": null, "activity_lines": {"activity_5": 31.596498, "activity_10": 31.665596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.716283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.968074, "high": 32.49507, "low": 31.735835, "close": 32.039528, "volume": 1512962}, "trend_line": null, "activity_lines": {"activity_5": 31.756679, "activity_10": 31.750316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.739372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.505, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.102055, "high": 33.879549, "low": 31.896616, "close": 33.084591, "volume": 4410539}, "trend_line": null, "activity_lines": {"activity_5": 32.255688, "activity_10": 32.006611, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.829053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3133, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.468671, "high": 41.980984, "low": 32.905946, "close": 39.560379, "volume": 32742668}, "trend_line": null, "activity_lines": {"activity_5": 34.775143, "activity_10": 33.396176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.312261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3003, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.996458, "high": 38.586777, "low": 33.968866, "close": 36.389473, "volume": 25122557}, "trend_line": null, "activity_lines": {"activity_5": 35.699319, "activity_10": 34.06261, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.552097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.443065, "high": 37.246958, "low": 34.281494, "close": 34.513725, "volume": 11026904}, "trend_line": null, "activity_lines": {"activity_5": 35.667758, "activity_10": 34.307315, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.661077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0732, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.486934, "high": 37.782885, "low": 33.70984, "close": 36.478794, "volume": 13108877}, "trend_line": null, "activity_lines": {"activity_5": 36.121509, "activity_10": 34.878321, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.862009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9933, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.085782, "high": 42.749149, "low": 34.451202, "close": 42.749149, "volume": 18555850}, "trend_line": null, "activity_lines": {"activity_5": 38.369428, "activity_10": 36.506079, "activity_20": 34.498331, "activity_30": null}, "trend_signal": 0, "fair_value": 33.356366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.883923, "high": 63.605658, "low": 44.866058, "close": 50.922043, "volume": 65196313}, "trend_line": null, "activity_lines": {"activity_5": 42.697341, "activity_10": 39.406421, "activity_20": 36.171253, "activity_30": null}, "trend_signal": 0, "fair_value": 34.192827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.369045, "high": 55.870436, "low": 45.830733, "close": 45.875393, "volume": 40575422}, "trend_line": null, "activity_lines": {"activity_5": 44.585593, "activity_10": 41.035804, "activity_20": 37.28203, "activity_30": null}, "trend_signal": 0, "fair_value": 34.723853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4962, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.87539, "high": 49.269598, "low": 42.070301, "close": 42.347198, "volume": 27396386}, "trend_line": null, "activity_lines": {"activity_5": 44.665386, "activity_10": 41.761091, "activity_20": 37.990812, "activity_30": null}, "trend_signal": 0, "fair_value": 35.055302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6364, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.784875, "high": 45.205475, "low": 40.739421, "close": 40.891262, "volume": 18647241}, "trend_line": null, "activity_lines": {"activity_5": 43.737634, "activity_10": 42.032952, "activity_20": 38.505714, "activity_30": null}, "trend_signal": 0, "fair_value": 35.298467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5611, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.203489, "high": 42.874198, "low": 40.203489, "close": 42.043507, "volume": 10357823}, "trend_line": null, "activity_lines": {"activity_5": 42.8998, "activity_10": 42.353372, "activity_20": 39.083373, "activity_30": null}, "trend_signal": 0, "fair_value": 35.568269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5723, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.025644, "high": 42.41866, "low": 40.980585, "close": 41.534378, "volume": 7492332}, "trend_line": null, "activity_lines": {"activity_5": 41.9393, "activity_10": 42.418333, "activity_20": 39.55832, "activity_30": null}, "trend_signal": 0, "fair_value": 35.797735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1213, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.29321, "high": 42.516905, "low": 39.399598, "close": 39.497852, "volume": 9733555}, "trend_line": null, "activity_lines": {"activity_5": 40.925801, "activity_10": 42.077125, "activity_20": 39.791516, "activity_30": null}, "trend_signal": 0, "fair_value": 35.934776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.81941, "high": 39.873001, "low": 37.577443, "close": 37.845406, "volume": 4774381}, "trend_line": null, "activity_lines": {"activity_5": 39.786657, "activity_10": 41.378957, "activity_20": 39.831404, "activity_30": null}, "trend_signal": 0, "fair_value": 36.003013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.497056, "high": 40.462526, "low": 36.639573, "close": 38.997658, "volume": 7210151}, "trend_line": null, "activity_lines": {"activity_5": 39.331716, "activity_10": 40.829714, "activity_20": 39.957049, "activity_30": null}, "trend_signal": 0, "fair_value": 36.106276, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.234904, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.854345, "high": 38.497454, "low": 37.023656, "close": 38.292015, "volume": 6012458}, "trend_line": 36.179134, "activity_lines": {"activity_5": 38.7678, "activity_10": 40.106374, "activity_20": 39.981676, "activity_30": 38.312762}, "trend_signal": 1, "fair_value": 36.179134, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.422953, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.479592, "high": 40.730486, "low": 37.086181, "close": 38.122307, "volume": 9411747}, "trend_line": 36.323057, "activity_lines": {"activity_5": 38.397416, "activity_10": 39.433217, "activity_20": 39.955475, "activity_30": 38.438128}, "trend_signal": 1, "fair_value": 36.241817, "relative_strength": null, "rate_of_change": 0.3978066473343473, "market_dynamics": -0.573939, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.443865, "high": 39.462123, "low": 38.211624, "close": 38.372402, "volume": 4926425}, "trend_line": 36.534789, "activity_lines": {"activity_5": 38.337867, "activity_10": 39.038254, "activity_20": 39.921491, "activity_30": 38.570344}, "trend_signal": 1, "fair_value": 36.308398, "relative_strength": null, "rate_of_change": 0.5829134921105482, "market_dynamics": -0.621885, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.408133, "high": 39.203092, "low": 36.853942, "close": 36.880741, "volume": 4521458}, "trend_line": 36.739115, "activity_lines": {"activity_5": 37.856128, "activity_10": 38.508498, "activity_20": 39.712394, "activity_30": 38.592663}, "trend_signal": 1, "fair_value": 36.325742, "relative_strength": null, "rate_of_change": 0.5592642125290355, "market_dynamics": -0.705065, "expectation": {"probability": 36.1386, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.925397, "high": 37.291614, "low": 36.192967, "close": 37.112976, "volume": 2920938}, "trend_line": 36.942032, "activity_lines": {"activity_5": 37.516112, "activity_10": 38.120357, "activity_20": 39.502021, "activity_30": 38.616783}, "trend_signal": 1, "fair_value": 36.348896, "relative_strength": null, "rate_of_change": 0.5523186935776743, "market_dynamics": -0.769774, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.095111, "high": 37.291618, "low": 35.540926, "close": 35.594517, "volume": 3221758}, "trend_line": 37.106629, "activity_lines": {"activity_5": 36.795588, "activity_10": 37.524828, "activity_20": 39.122874, "activity_30": 38.529847}, "trend_signal": 0, "fair_value": 36.327342, "relative_strength": null, "rate_of_change": 0.4455548086797189, "market_dynamics": -0.913874, "expectation": {"probability": 49.4286, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.549855, "high": 36.112581, "low": 35.156843, "close": 35.281891, "volume": 2041004}, "trend_line": 37.232785, "activity_lines": {"activity_5": 36.150689, "activity_10": 36.989713, "activity_20": 38.702001, "activity_30": 38.412122}, "trend_signal": 0, "fair_value": 36.298302, "relative_strength": null, "rate_of_change": 0.33998237888977123, "market_dynamics": -1.078608, "expectation": {"probability": 49.4286, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.281887, "high": 35.41587, "low": 33.852751, "close": 34.254692, "volume": 2491021}, "trend_line": 37.309547, "activity_lines": {"activity_5": 35.352751, "activity_10": 36.381516, "activity_20": 38.203673, "activity_30": 38.219987}, "trend_signal": 0, "fair_value": 36.243069, "relative_strength": null, "rate_of_change": 0.2061677631689443, "market_dynamics": -1.2218, "expectation": {"probability": 45.4068, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.26363, "high": 34.951403, "low": 32.950604, "close": 34.7281, "volume": 3417736}, "trend_line": 37.373496, "activity_lines": {"activity_5": 34.98713, "activity_10": 35.954723, "activity_20": 37.760597, "activity_30": 38.053442}, "trend_signal": 0, "fair_value": 36.203202, "relative_strength": null, "rate_of_change": 0.1714011697863845, "market_dynamics": -1.268748, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.210432, "high": 35.978595, "low": 33.781293, "close": 34.040325, "volume": 3158480}, "trend_line": 37.444953, "activity_lines": {"activity_5": 34.53576, "activity_10": 35.459558, "activity_20": 37.250998, "activity_30": 37.838399}, "trend_signal": 0, "fair_value": 36.147743, "relative_strength": null, "rate_of_change": 0.19119699157926037, "market_dynamics": -1.314592, "expectation": {"probability": 46.0497, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.852753, "high": 37.059383, "low": 32.763033, "close": 34.210033, "volume": 6388575}, "trend_line": 37.551543, "activity_lines": {"activity_5": 34.345803, "activity_10": 35.085383, "activity_20": 36.769174, "activity_30": 37.629694}, "trend_signal": 0, "fair_value": 36.0993, "relative_strength": null, "rate_of_change": 0.2846578549584618, "market_dynamics": -1.308046, "expectation": {"probability": 44.3956, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.210033, "high": 34.210033, "low": 30.458542, "close": 30.592525, "volume": 3380469}, "trend_line": 37.521769, "activity_lines": {"activity_5": 33.042308, "activity_10": 34.127697, "activity_20": 35.983487, "activity_30": 37.180725}, "trend_signal": 0, "fair_value": 35.964989, "relative_strength": null, "rate_of_change": -0.07928835307780374, "market_dynamics": -1.306564, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.467475, "high": 31.950206, "low": 28.359492, "close": 30.95874, "volume": 4497059}, "trend_line": 37.505989, "activity_lines": {"activity_5": 32.17351, "activity_10": 33.373501, "activity_20": 35.329485, "activity_30": 36.757304}, "trend_signal": 0, "fair_value": 35.845792, "relative_strength": null, "rate_of_change": -0.04205558645169278, "market_dynamics": -1.306421, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.333895, "high": 31.709043, "low": 24.42936, "close": 25.26898, "volume": 3109315}, "trend_line": 37.282686, "activity_lines": {"activity_5": 29.627855, "activity_10": 31.719596, "activity_20": 34.204633, "activity_30": 35.96782}, "trend_signal": 0, "fair_value": 35.59982, "relative_strength": null, "rate_of_change": -0.5953795805784547, "market_dynamics": -1.303, "expectation": {"probability": 47.7558, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.161795, "high": 25.22432, "low": 20.820781, "close": 23.518282, "volume": 4995308}, "trend_line": 36.998644, "activity_lines": {"activity_5": 27.129242, "activity_10": 29.958506, "activity_20": 32.994373, "activity_30": 35.079793}, "trend_signal": 0, "fair_value": 35.32524, "relative_strength": null, "rate_of_change": -0.7618603445041472, "market_dynamics": -1.315147, "expectation": {"probability": 45.6261, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.571875, "high": 26.841032, "low": 23.562944, "close": 26.769575, "volume": 5580851}, "trend_line": 36.788144, "activity_lines": {"activity_5": 26.415863, "activity_10": 29.035736, "activity_20": 32.176488, "activity_30": 34.419853}, "trend_signal": 0, "fair_value": 35.135114, "relative_strength": null, "rate_of_change": -0.5689397697926338, "market_dynamics": -1.205549, "expectation": {"probability": 42.6891, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.975014, "high": 30.583595, "low": 26.233651, "close": 28.118326, "volume": 9803579}, "trend_line": 36.406742, "activity_lines": {"activity_5": 26.648098, "activity_10": 28.518648, "activity_20": 31.559789, "activity_30": 33.86051}, "trend_signal": 0, "fair_value": 34.982575, "relative_strength": null, "rate_of_change": -1.036752492868358, "market_dynamics": -1.0775, "expectation": {"probability": 45.0886, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.912888, "high": 28.288037, "low": 26.885694, "close": 27.385893, "volume": 3643992}, "trend_line": 36.106623, "activity_lines": {"activity_5": 26.801136, "activity_10": 27.998636, "activity_20": 30.93722, "activity_30": 33.27852}, "trend_signal": 0, "fair_value": 34.820943, "relative_strength": null, "rate_of_change": -0.8243500613155723, "market_dynamics": -0.955716, "expectation": {"probability": 48.1371, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.25191, "high": 29.89582, "low": 27.25191, "close": 29.100861, "volume": 4906659}, "trend_line": 35.926194, "activity_lines": {"activity_5": 27.764019, "activity_10": 27.915324, "activity_20": 30.535657, "activity_30": 32.826535}, "trend_signal": 0, "fair_value": 34.701775, "relative_strength": null, "rate_of_change": -0.49971164570000526, "market_dynamics": -0.749336, "expectation": {"probability": 45.5344, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.100862, "high": 30.369221, "low": 28.564933, "close": 28.966879, "volume": 5333059}, "trend_line": 35.675797, "activity_lines": {"activity_5": 28.426783, "activity_10": 27.909965, "activity_20": 30.162975, "activity_30": 32.377547}, "trend_signal": 0, "fair_value": 34.584736, "relative_strength": null, "rate_of_change": -0.6969761394708259, "market_dynamics": -0.590303, "expectation": {"probability": 48.6264, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.761441, "high": 29.726106, "low": 27.278708, "close": 28.743574, "volume": 4561379}, "trend_line": 35.208944, "activity_lines": {"activity_5": 28.651872, "activity_10": 27.956249, "activity_20": 29.816791, "activity_30": 31.930307}, "trend_signal": 0, "fair_value": 34.467913, "relative_strength": null, "rate_of_change": -1.3085986558338145, "market_dynamics": -0.495995, "expectation": {"probability": 46.9496, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.806101, "high": 30.253105, "low": 28.404155, "close": 30.253105, "volume": 4264376}, "trend_line": 34.51998, "activity_lines": {"activity_5": 29.248538, "activity_10": 28.376384, "activity_20": 29.659841, "activity_30": 31.610576}, "trend_signal": 0, "fair_value": 34.38527, "relative_strength": null, "rate_of_change": -1.9567868891495457, "market_dynamics": -0.240089, "expectation": {"probability": 43.9948, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.877959, "high": 32.271769, "low": 28.011142, "close": 28.779305, "volume": 9671841}, "trend_line": 33.95011, "activity_lines": {"activity_5": 29.211619, "activity_10": 28.534726, "activity_20": 29.400001, "activity_30": 31.24021}, "trend_signal": 0, "fair_value": 34.277463, "relative_strength": -8.064535, "rate_of_change": -1.6508410491547059, "market_dynamics": -0.006263, "expectation": {"probability": 51.41, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.368429, "high": 28.681054, "low": 24.295379, "close": 27.368025, "volume": 4889893}, "trend_line": 33.450804, "activity_lines": {"activity_5": 28.611379, "activity_10": 28.476098, "activity_20": 29.051436, "activity_30": 30.815559}, "trend_signal": 0, "fair_value": 34.147096, "relative_strength": -13.116936, "rate_of_change": -1.470705102280977, "market_dynamics": 0.074714, "expectation": {"probability": 50.8816, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.24298, "high": 28.895419, "low": 26.296175, "close": 28.341627, "volume": 3560397}, "trend_line": 33.032483, "activity_lines": {"activity_5": 28.451196, "activity_10": 28.556325, "activity_20": 28.840892, "activity_30": 30.485935}, "trend_signal": 0, "fair_value": 34.039587, "relative_strength": -11.919977, "rate_of_change": -1.250555890973499, "market_dynamics": 0.17058, "expectation": {"probability": 35.3887, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.243376, "high": 29.35989, "low": 28.064733, "close": 29.199112, "volume": 1505365}, "trend_line": 32.604337, "activity_lines": {"activity_5": 28.618524, "activity_10": 28.70476, "activity_20": 28.753783, "activity_30": 30.23862}, "trend_signal": 0, "fair_value": 33.951579, "relative_strength": -10.60338, "rate_of_change": -1.296136291056286, "market_dynamics": 0.205906, "expectation": {"probability": 39.599, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.458143, "high": 30.038734, "low": 29.190179, "close": 29.886887, "volume": 2743436}, "trend_line": 32.216087, "activity_lines": {"activity_5": 28.984741, "activity_10": 28.934072, "activity_20": 28.76263, "activity_30": 30.063301}, "trend_signal": 0, "fair_value": 33.878995, "relative_strength": -10.02296, "rate_of_change": -1.1907925010099094, "market_dynamics": 0.191392, "expectation": {"probability": 43.9535, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.752906, "high": 30.083396, "low": 29.100863, "close": 29.565331, "volume": 2727192}, "trend_line": 31.885003, "activity_lines": {"activity_5": 29.268188, "activity_10": 29.072764, "activity_20": 28.766543, "activity_30": 29.892284}, "trend_signal": 0, "fair_value": 33.803317, "relative_strength": -10.943095, "rate_of_change": -1.0276977461601733, "market_dynamics": 0.302449, "expectation": {"probability": 56.3241, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.574263, "high": 29.824361, "low": 28.940084, "close": 28.940084, "volume": 2603513}, "trend_line": 31.588159, "activity_lines": {"activity_5": 29.290817, "activity_10": 29.058148, "activity_20": 28.733239, "activity_30": 29.70229}, "trend_signal": 0, "fair_value": 33.719468, "relative_strength": -10.297154, "rate_of_change": -0.9309831333558292, "market_dynamics": 0.398584, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.949014, "high": 29.482818, "low": 28.274275, "close": 28.789545, "volume": 2821926}, "trend_line": 31.247889, "activity_lines": {"activity_5": 29.158463, "activity_10": 29.019085, "activity_20": 28.71316, "activity_30": 29.521734}, "trend_signal": 0, "fair_value": 33.63591, "relative_strength": -10.28766, "rate_of_change": -1.0772074434600645, "market_dynamics": 0.434974, "expectation": {"probability": 50.6217, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.248603, "high": 29.351657, "low": 26.128878, "close": 27.093838, "volume": 2642734}, "trend_line": 30.874616, "activity_lines": {"activity_5": 28.431011, "activity_10": 28.674936, "activity_20": 28.556589, "activity_30": 29.253731}, "trend_signal": 0, "fair_value": 33.526875, "relative_strength": -14.54176, "rate_of_change": -1.1945542945317076, "market_dynamics": 0.288582, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.103208, "high": 27.637214, "low": 26.334988, "close": 27.34679, "volume": 1249986}, "trend_line": 30.515432, "activity_lines": {"activity_5": 27.928229, "activity_10": 28.406773, "activity_20": 28.457995, "activity_30": 29.026129}, "trend_signal": 0, "fair_value": 33.425562, "relative_strength": -13.738808, "rate_of_change": -1.1633634568928697, "market_dynamics": 0.121217, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.33742, "high": 27.515423, "low": 26.138247, "close": 26.76594, "volume": 1481412}, "trend_line": 30.12855, "activity_lines": {"activity_5": 27.40117, "activity_10": 28.085843, "activity_20": 28.319539, "activity_30": 28.784226}, "trend_signal": 0, "fair_value": 33.318149, "relative_strength": -13.863968, "rate_of_change": -1.2678240963457437, "market_dynamics": -0.150593, "expectation": {"probability": 46.8839, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.363092, "high": 27.056364, "low": 25.913399, "close": 26.522356, "volume": 1663490}, "trend_line": 29.78327, "activity_lines": {"activity_5": 26.979542, "activity_10": 27.757231, "activity_20": 28.177849, "activity_30": 28.551569}, "trend_signal": 0, "fair_value": 33.210279, "relative_strength": -12.667176, "rate_of_change": -1.1460226263792945, "market_dynamics": -0.411153, "expectation": {"probability": 45.5296, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.662883, "high": 27.787111, "low": 25.604237, "close": 26.260036, "volume": 1961058}, "trend_line": 29.421506, "activity_lines": {"activity_5": 26.631656, "activity_10": 27.396301, "activity_20": 28.005208, "activity_30": 28.324263}, "trend_signal": 0, "fair_value": 33.101682, "relative_strength": -12.095494, "rate_of_change": -1.2146550731333425, "market_dynamics": -0.509542, "expectation": {"probability": 43.6675, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.063296, "high": 26.597303, "low": 25.107707, "close": 26.138245, "volume": 1260682}, "trend_line": 29.106297, "activity_lines": {"activity_5": 26.411807, "activity_10": 27.051075, "activity_20": 27.807912, "activity_30": 28.11244}, "trend_signal": 0, "fair_value": 32.994552, "relative_strength": -14.095249, "rate_of_change": -1.0713557626859733, "market_dynamics": -0.657261, "expectation": {"probability": 41.9518, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.96961, "high": 26.194455, "low": 24.836018, "close": 25.388762, "volume": 1182952}, "trend_line": 28.776526, "activity_lines": {"activity_5": 26.005837, "activity_10": 26.625231, "activity_20": 27.542242, "activity_30": 27.872599}, "trend_signal": 0, "fair_value": 32.879313, "relative_strength": -16.976891, "rate_of_change": -1.132988507607137, "market_dynamics": -0.726553, "expectation": {"probability": 40.3659, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.295076, "high": 25.754136, "low": 23.992849, "close": 24.742332, "volume": 1496134}, "trend_line": 28.459447, "activity_lines": {"activity_5": 25.514925, "activity_10": 26.163638, "activity_20": 27.228007, "activity_30": 27.612328}, "trend_signal": 0, "fair_value": 32.757865, "relative_strength": -16.159722, "rate_of_change": -1.1018668479996496, "market_dynamics": -0.796294, "expectation": {"probability": 38.8954, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.845386, "high": 25.5855, "low": 24.536224, "close": 24.976545, "volume": 1364693}, "trend_line": 28.134395, "activity_lines": {"activity_5": 25.236991, "activity_10": 25.83232, "activity_20": 26.948665, "activity_30": 27.387625}, "trend_signal": 0, "fair_value": 32.643434, "relative_strength": -14.580584, "rate_of_change": -1.1421585247246704, "market_dynamics": -0.881239, "expectation": {"probability": 31.9071, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.845386, "high": 25.192022, "low": 24.17085, "close": 24.217693, "volume": 1157577}, "trend_line": 27.806974, "activity_lines": {"activity_5": 24.809161, "activity_10": 25.435093, "activity_20": 26.616691, "activity_30": 27.134935}, "trend_signal": 0, "fair_value": 32.521322, "relative_strength": -15.411535, "rate_of_change": -1.1637748030480166, "market_dynamics": -0.982472, "expectation": {"probability": 39.6495, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.995282, "high": 27.037626, "low": 23.730531, "close": 25.566767, "volume": 4760681}, "trend_line": 27.518865, "activity_lines": {"activity_5": 24.967178, "activity_10": 25.366278, "activity_20": 26.435816, "activity_30": 26.990405}, "trend_signal": 0, "fair_value": 32.421971, "relative_strength": -10.226021, "rate_of_change": -1.0361033890275102, "market_dynamics": -0.818733, "expectation": {"probability": 32.8, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.538658, "high": 25.669817, "low": 23.824214, "close": 24.049059, "volume": 1315074}, "trend_line": 27.30075, "activity_lines": {"activity_5": 24.657391, "activity_10": 25.04928, "activity_20": 26.125525, "activity_30": 26.766547}, "trend_signal": 0, "fair_value": 32.304043, "relative_strength": -13.609654, "rate_of_change": -0.7926017297588434, "market_dynamics": -0.839904, "expectation": {"probability": 40.5155, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.04906, "high": 24.714226, "low": 23.543159, "close": 24.31138, "volume": 1213018}, "trend_line": 27.079171, "activity_lines": {"activity_5": 24.524358, "activity_10": 24.839936, "activity_20": 25.86976, "activity_30": 26.573684}, "trend_signal": 0, "fair_value": 32.193034, "relative_strength": -13.837259, "rate_of_change": -0.8116223913262529, "market_dynamics": -0.838188, "expectation": {"probability": 33.5837, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.236432, "high": 24.583067, "low": 23.468209, "close": 23.515053, "volume": 1040679}, "trend_line": 27.020707, "activity_lines": {"activity_5": 24.154613, "activity_10": 24.530433, "activity_20": 25.55943, "activity_30": 26.343741}, "trend_signal": 0, "fair_value": 32.074157, "relative_strength": -13.375926, "rate_of_change": -0.21590025780330274, "market_dynamics": -0.809543, "expectation": {"probability": 41.2853, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.299578, "high": 23.711792, "low": 22.812412, "close": 22.821781, "volume": 702921}, "trend_line": 26.99749, "activity_lines": {"activity_5": 23.651209, "activity_10": 24.149559, "activity_20": 25.201421, "activity_30": 26.072842}, "trend_signal": 0, "fair_value": 31.949125, "relative_strength": -13.620423, "rate_of_change": -0.08592299231845593, "market_dynamics": -1.017383, "expectation": {"probability": 40.2659, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.037257, "high": 23.112205, "low": 21.931768, "close": 22.456406, "volume": 723181}, "trend_line": 26.853718, "activity_lines": {"activity_5": 23.119075, "activity_10": 23.764767, "activity_20": 24.8349, "activity_30": 25.779869}, "trend_signal": 0, "fair_value": 31.822555, "relative_strength": -15.309071, "rate_of_change": -0.5325383952359959, "market_dynamics": -1.076145, "expectation": {"probability": 39.1144, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.390825, "high": 25.932137, "low": 22.250297, "close": 25.416866, "volume": 2805576}, "trend_line": 26.763669, "activity_lines": {"activity_5": 23.781119, "activity_10": 23.985183, "activity_20": 24.782436, "activity_30": 25.687169}, "trend_signal": 0, "fair_value": 31.73827, "relative_strength": -17.995412, "rate_of_change": -0.3353315916998923, "market_dynamics": -0.633393, "expectation": {"probability": 32.5648, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.185091, "high": 28.873863, "low": 25.950878, "close": 28.293015, "volume": 1671401}, "trend_line": 26.793907, "activity_lines": {"activity_5": 25.310691, "activity_10": 24.728024, "activity_20": 25.025177, "activity_30": 25.785837}, "trend_signal": 0, "fair_value": 31.693526, "relative_strength": -16.80517, "rate_of_change": 0.11298151983571705, "market_dynamics": -0.036122, "expectation": {"probability": 32.2392, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.761811, "high": 33.230238, "low": 26.278774, "close": 26.69099, "volume": 5808979}, "trend_line": 26.713578, "activity_lines": {"activity_5": 26.040813, "activity_10": 25.115031, "activity_20": 25.121402, "activity_30": 25.779197}, "trend_signal": 0, "fair_value": 31.629391, "relative_strength": -17.138953, "rate_of_change": -0.2998032351161125, "market_dynamics": 0.576765, "expectation": {"probability": 41.9202, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.356159, "high": 28.742703, "low": 26.419304, "close": 27.328053, "volume": 3513032}, "trend_line": 26.65895, "activity_lines": {"activity_5": 26.771561, "activity_10": 25.586695, "activity_20": 25.28901, "activity_30": 25.81884}, "trend_signal": 0, "fair_value": 31.574944, "relative_strength": -16.952663, "rate_of_change": -0.20449525705615873, "market_dynamics": 1.225327, "expectation": {"probability": 31.4465, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.356158, "high": 28.124377, "low": 27.103207, "close": 28.002584, "volume": 2939654}, "trend_line": 26.63425, "activity_lines": {"activity_5": 27.426733, "activity_10": 26.124449, "activity_20": 25.527818, "activity_30": 25.905526}, "trend_signal": 0, "fair_value": 31.53029, "relative_strength": -16.336328, "rate_of_change": -0.09265181111783952, "market_dynamics": 1.337138, "expectation": {"probability": 33.5366, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.983852, "high": 28.920705, "low": 26.868992, "close": 26.88773, "volume": 3172405}, "trend_line": 26.522071, "activity_lines": {"activity_5": 27.340543, "activity_10": 26.415214, "activity_20": 25.656123, "activity_30": 25.92188}, "trend_signal": 0, "fair_value": 31.472974, "relative_strength": -17.691487, "rate_of_change": -0.42118325088936664, "market_dynamics": 1.292004, "expectation": {"probability": 48.1297, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.962678, "high": 28.62091, "low": 26.709727, "close": 28.274275, "volume": 4176115}, "trend_line": 26.505237, "activity_lines": {"activity_5": 27.618476, "activity_10": 26.906467, "activity_20": 25.918665, "activity_30": 26.034925}, "trend_signal": 0, "fair_value": 31.433965, "relative_strength": -18.242436, "rate_of_change": -0.06347166478816586, "market_dynamics": 1.291868, "expectation": {"probability": 34.9582, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.115011, "high": 28.911338, "low": 27.196892, "close": 27.215628, "volume": 3348731}, "trend_line": 26.500157, "activity_lines": {"activity_5": 27.544777, "activity_10": 27.133185, "activity_20": 26.073201, "activity_30": 26.080757}, "trend_signal": 0, "fair_value": 31.383142, "relative_strength": -17.623086, "rate_of_change": -0.01916602368052596, "market_dynamics": 1.207114, "expectation": {"probability": 48.5448, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.581002, "high": 28.499118, "low": 26.70036, "close": 27.056362, "volume": 2736174}, "trend_line": 26.457315, "activity_lines": {"activity_5": 27.383013, "activity_10": 27.263664, "activity_20": 26.209268, "activity_30": 26.116641}, "trend_signal": 0, "fair_value": 31.331633, "relative_strength": -15.004745, "rate_of_change": -0.16166696672778302, "market_dynamics": 1.084949, "expectation": {"probability": 47.1186, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.046997, "high": 28.2368, "low": 26.278775, "close": 28.124378, "volume": 2936077}, "trend_line": 26.42149, "activity_lines": {"activity_5": 27.595367, "activity_10": 27.511334, "activity_20": 26.443259, "activity_30": 26.224194}, "trend_signal": 0, "fair_value": 31.2939, "relative_strength": -12.484083, "rate_of_change": -0.13540678636514195, "market_dynamics": 1.072808, "expectation": {"probability": 34.5818, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.124377, "high": 30.794414, "low": 27.946376, "close": 29.698296, "volume": 8524939}, "trend_line": 26.415204, "activity_lines": {"activity_5": 28.324241, "activity_10": 27.942117, "activity_20": 26.817689, "activity_30": 26.435601}, "trend_signal": 1, "fair_value": 31.275347, "relative_strength": -8.505342, "rate_of_change": -0.023791239631070573, "market_dynamics": 1.104419, "expectation": {"probability": 39.2593, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.801348, "high": 30.101141, "low": 28.930073, "close": 29.014389, "volume": 4534894}, "trend_line": 26.396839, "activity_lines": {"activity_5": 28.637774, "activity_10": 28.17071, "activity_20": 27.106463, "activity_30": 26.60329}, "trend_signal": 1, "fair_value": 31.249359, "relative_strength": -9.36978, "rate_of_change": -0.06952435423174963, "market_dynamics": 1.177046, "expectation": {"probability": 47.4061, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.986285, "high": 29.557765, "low": 27.243733, "close": 28.22743, "volume": 3312939}, "trend_line": 26.373084, "activity_lines": {"activity_5": 28.639647, "activity_10": 28.243103, "activity_20": 27.299946, "activity_30": 26.721393}, "trend_signal": 1, "fair_value": 31.215019, "relative_strength": -10.640491, "rate_of_change": -0.08999183576488573, "market_dynamics": 1.21409, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.180589, "high": 28.199326, "low": 27.103207, "close": 27.562265, "volume": 2062051}, "trend_line": 26.332175, "activity_lines": {"activity_5": 28.352345, "activity_10": 28.166621, "activity_20": 27.414599, "activity_30": 26.798114}, "trend_signal": 1, "fair_value": 31.173977, "relative_strength": -12.21308, "rate_of_change": -0.1551164816371085, "market_dynamics": 1.08164, "expectation": {"probability": 43.0195, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.646582, "high": 29.332921, "low": 26.803412, "close": 28.16185, "volume": 3638467}, "trend_line": 26.367775, "activity_lines": {"activity_5": 28.231178, "activity_10": 28.194897, "activity_20": 27.570429, "activity_30": 26.916157}, "trend_signal": 1, "fair_value": 31.140509, "relative_strength": -2.881943, "rate_of_change": 0.13519582032248495, "market_dynamics": 0.85532, "expectation": {"probability": 35.8674, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.918269, "high": 30.728834, "low": 27.346789, "close": 30.541462, "volume": 11265909}, "trend_line": 26.474264, "activity_lines": {"activity_5": 28.900717, "activity_10": 28.652934, "activity_20": 27.940531, "activity_30": 27.185428}, "trend_signal": 1, "fair_value": 31.133926, "relative_strength": 6.844298, "rate_of_change": 0.40386039398470225, "market_dynamics": 0.820959, "expectation": {"probability": 37.3041, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.447777, "high": 31.281574, "low": 29.510922, "close": 30.232302, "volume": 11435831}, "trend_line": 26.58981, "activity_lines": {"activity_5": 29.410991, "activity_10": 28.988328, "activity_20": 28.250273, "activity_30": 27.427882}, "trend_signal": 1, "fair_value": 31.124125, "relative_strength": 2.518801, "rate_of_change": 0.4364465051795146, "market_dynamics": 0.904718, "expectation": {"probability": 51.4667, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.232305, "high": 32.059173, "low": 29.904406, "close": 30.377254, "volume": 7884523}, "trend_line": 26.718306, "activity_lines": {"activity_5": 29.888389, "activity_10": 29.314476, "activity_20": 28.545625, "activity_30": 27.672233}, "trend_signal": 1, "fair_value": 31.116094, "relative_strength": 2.053744, "rate_of_change": 0.48325279496167284, "market_dynamics": 1.08192, "expectation": {"probability": 38.5638, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.213987, "high": 30.694184, "low": 30.213987, "close": 30.444483, "volume": 595600}, "trend_line": 26.857788, "activity_lines": {"activity_5": 30.244874, "activity_10": 29.595365, "activity_20": 28.814703, "activity_30": 27.912631}, "trend_signal": 1, "fair_value": 31.10895, "relative_strength": 4.026311, "rate_of_change": 0.5220465698686174, "market_dynamics": 1.110706, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.473292, "high": 30.703787, "low": 29.647357, "close": 30.127554, "volume": 2452325}, "trend_line": 26.990765, "activity_lines": {"activity_5": 30.303569, "activity_10": 29.757027, "activity_20": 29.017299, "activity_30": 28.123584}, "trend_signal": 1, "fair_value": 31.098619, "relative_strength": -0.95365, "rate_of_change": 0.4951152343595845, "market_dynamics": 1.007289, "expectation": {"probability": 47.7979, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.09874, "high": 30.521313, "low": 29.311217, "close": 29.599335, "volume": 2935227}, "trend_line": 27.131117, "activity_lines": {"activity_5": 30.055143, "activity_10": 29.786228, "activity_20": 29.133058, "activity_30": 28.291879}, "trend_signal": 1, "fair_value": 31.083002, "relative_strength": -4.316293, "rate_of_change": 0.5200000815093608, "market_dynamics": 0.769466, "expectation": {"probability": 46.5322, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.484088, "high": 29.964286, "low": 28.562109, "close": 29.09993, "volume": 2784945}, "trend_line": 27.276371, "activity_lines": {"activity_5": 29.703058, "activity_10": 29.726428, "activity_20": 29.181339, "activity_30": 28.418899}, "trend_signal": 1, "fair_value": 31.062558, "relative_strength": -7.813726, "rate_of_change": 0.535377883630819, "market_dynamics": 0.473609, "expectation": {"probability": 44.7816, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.253593, "high": 30.886263, "low": 28.437259, "close": 28.552505, "volume": 3534682}, "trend_line": 27.395569, "activity_lines": {"activity_5": 29.243989, "activity_10": 29.56554, "activity_20": 29.173642, "activity_30": 28.50123}, "trend_signal": 1, "fair_value": 31.036945, "relative_strength": -6.125644, "rate_of_change": 0.4370009485499271, "market_dynamics": 0.222599, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.523695, "high": 29.714584, "low": 28.523695, "close": 29.560921, "volume": 2232698}, "trend_line": 27.573677, "activity_lines": {"activity_5": 29.242709, "activity_10": 29.58209, "activity_20": 29.25312, "activity_30": 28.64093}, "trend_signal": 1, "fair_value": 31.022035, "relative_strength": -4.768125, "rate_of_change": 0.6501343337676313, "market_dynamics": -0.032531, "expectation": {"probability": 33.8889, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.503295, "high": 30.069929, "low": 29.186364, "close": 29.983494, "volume": 2740603}, "trend_line": 27.720901, "activity_lines": {"activity_5": 29.441191, "activity_10": 29.639133, "activity_20": 29.36221, "activity_30": 28.796402}, "trend_signal": 1, "fair_value": 31.01165, "relative_strength": -4.400598, "rate_of_change": 0.5339295154578091, "market_dynamics": -0.193177, "expectation": {"probability": 35.3963, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.993096, "high": 30.71339, "low": 29.772206, "close": 30.012304, "volume": 3491565}, "trend_line": 27.919676, "activity_lines": {"activity_5": 29.65888, "activity_10": 29.668293, "activity_20": 29.464611, "activity_30": 28.944235}, "trend_signal": 1, "fair_value": 31.001756, "relative_strength": -1.559661, "rate_of_change": 0.7170582226024965, "market_dynamics": -0.229677, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.165968, "high": 30.252403, "low": 28.542902, "close": 28.917458, "volume": 2850550}, "trend_line": 28.073212, "activity_lines": {"activity_5": 29.484089, "activity_10": 29.508011, "activity_20": 29.447862, "activity_30": 29.008608}, "trend_signal": 1, "fair_value": 30.981321, "relative_strength": -4.219476, "rate_of_change": 0.5499204217126394, "market_dynamics": -0.31392, "expectation": {"probability": 45.0137, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.080722, "high": 29.656958, "low": 28.177952, "close": 29.484089, "volume": 2083322}, "trend_line": 28.27218, "activity_lines": {"activity_5": 29.51034, "activity_10": 29.474659, "activity_20": 29.482015, "activity_30": 29.099632}, "trend_signal": 1, "fair_value": 30.966785, "relative_strength": 0.153543, "rate_of_change": 0.7087468295398373, "market_dynamics": -0.282354, "expectation": {"probability": 36.9697, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.619734, "high": 28.629338, "low": 24.336378, "close": 27.015875, "volume": 3471909}, "trend_line": 28.411983, "activity_lines": {"activity_5": 28.651747, "activity_10": 29.008781, "activity_20": 29.270298, "activity_30": 29.01858}, "trend_signal": 1, "fair_value": 30.928796, "relative_strength": -3.028992, "rate_of_change": 0.4944896361016397, "market_dynamics": -0.525754, "expectation": {"probability": 43.5835, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.255975, "high": 28.101122, "low": 27.015875, "close": 27.544094, "volume": 1927000}, "trend_line": 28.581572, "activity_lines": {"activity_5": 28.138897, "activity_10": 28.70128, "activity_20": 29.109081, "activity_30": 28.962588}, "trend_signal": 0, "fair_value": 30.89656, "relative_strength": -0.50932, "rate_of_change": 0.5968925153869126, "market_dynamics": -0.83732, "expectation": {"probability": 40.0145, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.70736, "high": 29.080724, "low": 27.438449, "close": 28.091516, "volume": 2758399}, "trend_line": 28.670727, "activity_lines": {"activity_5": 27.971148, "activity_10": 28.540283, "activity_20": 29.002762, "activity_30": 28.930971}, "trend_signal": 0, "fair_value": 30.870098, "relative_strength": 0.192861, "rate_of_change": 0.3119317579872727, "market_dynamics": -0.941842, "expectation": {"probability": 38.2477, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.802209, "high": 28.811813, "low": 27.861022, "close": 28.264389, "volume": 1246820}, "trend_line": 28.669773, "activity_lines": {"activity_5": 27.989075, "activity_10": 28.438132, "activity_20": 28.920558, "activity_30": 28.904756}, "trend_signal": 0, "fair_value": 30.845745, "relative_strength": 1.116095, "rate_of_change": -0.003327435680302496, "market_dynamics": -1.210561, "expectation": {"probability": 39.5713, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.235576, "high": 29.512899, "low": 28.216367, "close": 29.359236, "volume": 2218686}, "trend_line": 28.758715, "activity_lines": {"activity_5": 28.41549, "activity_10": 28.550236, "activity_20": 28.946197, "activity_30": 28.949237}, "trend_signal": 0, "fair_value": 30.831981, "relative_strength": 2.798912, "rate_of_change": 0.31022917412007206, "market_dynamics": -1.031584, "expectation": {"probability": 41.3141, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.426464, "high": 29.5129, "low": 28.686962, "close": 29.368841, "volume": 2090681}, "trend_line": 28.826741, "activity_lines": {"activity_5": 28.853429, "activity_10": 28.649419, "activity_20": 28.967362, "activity_30": 28.9886}, "trend_signal": 0, "fair_value": 30.818558, "relative_strength": 2.41117, "rate_of_change": 0.23654047129713446, "market_dynamics": -0.810886, "expectation": {"probability": 42.6056, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.282405, "high": 29.897055, "low": 28.619733, "close": 28.696564, "volume": 2565175}, "trend_line": 28.849874, "activity_lines": {"activity_5": 28.910412, "activity_10": 28.629861, "activity_20": 28.915897, "activity_30": 28.980202}, "trend_signal": 0, "fair_value": 30.799267, "relative_strength": 0.696909, "rate_of_change": 0.08024840546491677, "market_dynamics": -0.655996, "expectation": {"probability": 48.9478, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.927061, "high": 30.137155, "low": 28.581318, "close": 29.436068, "volume": 2775975}, "trend_line": 28.934818, "activity_lines": {"activity_5": 29.137065, "activity_10": 28.768158, "activity_20": 28.932315, "activity_30": 29.018021}, "trend_signal": 0, "fair_value": 30.786986, "relative_strength": 4.337808, "rate_of_change": 0.2944345614819674, "market_dynamics": -0.327405, "expectation": {"probability": 42.9883, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.263197, "high": 29.666562, "low": 29.157555, "close": 29.560921, "volume": 1627875}, "trend_line": 28.977706, "activity_lines": {"activity_5": 29.315699, "activity_10": 28.939632, "activity_20": 28.965887, "activity_30": 29.058414}, "trend_signal": 0, "fair_value": 30.776039, "relative_strength": 3.325627, "rate_of_change": 0.1482228089355923, "market_dynamics": -0.187719, "expectation": {"probability": 43.9245, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.484088, "high": 30.329235, "low": 29.416859, "close": 30.021908, "volume": 3204077}, "trend_line": 29.071249, "activity_lines": {"activity_5": 29.56156, "activity_10": 29.183223, "activity_20": 29.04656, "activity_30": 29.125782}, "trend_signal": 0, "fair_value": 30.769365, "relative_strength": 5.568013, "rate_of_change": 0.32281023211430326, "market_dynamics": 0.06778, "expectation": {"probability": 46.1312, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.108344, "high": 30.358048, "low": 28.600526, "close": 28.696564, "volume": 2764739}, "trend_line": 29.125923, "activity_lines": {"activity_5": 29.321461, "activity_10": 29.176063, "activity_20": 29.002702, "activity_30": 29.101609}, "trend_signal": 0, "fair_value": 30.751183, "relative_strength": 2.147537, "rate_of_change": 0.1880689749518452, "market_dynamics": 0.142368, "expectation": {"probability": 50.1078, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.706169, "high": 33.421701, "low": 28.43726, "close": 31.203194, "volume": 9537564}, "trend_line": 29.22855, "activity_lines": {"activity_5": 29.961724, "activity_10": 29.594097, "activity_20": 29.205894, "activity_30": 29.235626}, "trend_signal": 0, "fair_value": 30.755113, "relative_strength": 7.065968, "rate_of_change": 0.35235621545795565, "market_dynamics": 0.390808, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.838245, "high": 32.605368, "low": 30.684582, "close": 31.798637, "volume": 7962742}, "trend_line": 29.298561, "activity_lines": {"activity_5": 30.633359, "activity_10": 30.053863, "activity_20": 29.460673, "activity_30": 29.401439}, "trend_signal": 1, "fair_value": 30.764109, "relative_strength": 7.752743, "rate_of_change": 0.23952950112133836, "market_dynamics": 0.722185, "expectation": {"probability": 43.4256, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.547747, "high": 32.586159, "low": 31.26497, "close": 31.98111, "volume": 6776667}, "trend_line": 29.397452, "activity_lines": {"activity_5": 31.208314, "activity_10": 30.479405, "activity_20": 29.722357, "activity_30": 29.574506}, "trend_signal": 1, "fair_value": 30.774511, "relative_strength": 6.445373, "rate_of_change": 0.3375285223052485, "market_dynamics": 0.909068, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.5501, "high": 33.354533, "low": 31.627948, "close": 32.864025, "volume": 5683072}, "trend_line": 29.552005, "activity_lines": {"activity_5": 31.916229, "activity_10": 30.9979, "activity_20": 30.054409, "activity_30": 29.798156}, "trend_signal": 1, "fair_value": 30.792219, "relative_strength": 7.084748, "rate_of_change": 0.5257360399806076, "market_dynamics": 1.282789, "expectation": {"probability": 48.4227, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.334912, "high": 33.756749, "low": 31.961492, "close": 32.66782, "volume": 5430343}, "trend_line": 29.72219, "activity_lines": {"activity_5": 32.369267, "activity_10": 31.416997, "activity_20": 30.347243, "activity_30": 29.999176}, "trend_signal": 1, "fair_value": 30.80798, "relative_strength": 3.98814, "rate_of_change": 0.5758830915195096, "market_dynamics": 1.336559, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.628578, "high": 32.942507, "low": 31.559272, "close": 32.432381, "volume": 4552865}, "trend_line": 29.864541, "activity_lines": {"activity_5": 32.479074, "activity_10": 31.733306, "activity_20": 30.60286, "activity_30": 30.174027}, "trend_signal": 1, "fair_value": 30.821517, "relative_strength": 4.877494, "rate_of_change": 0.47893846314823335, "market_dynamics": 1.29645, "expectation": {"probability": 49.063, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.432379, "high": 36.268152, "low": 32.177313, "close": 34.208015, "volume": 10795573}, "trend_line": 29.98676, "activity_lines": {"activity_5": 33.098815, "activity_10": 32.304534, "activity_20": 31.015923, "activity_30": 30.454252}, "trend_signal": 1, "fair_value": 30.849504, "relative_strength": 9.11346, "rate_of_change": 0.4092445284861441, "market_dynamics": 1.326978, "expectation": {"probability": 46.8144, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.561181, "high": 34.561182, "low": 33.207378, "close": 33.854851, "volume": 8017371}, "trend_line": 30.107511, "activity_lines": {"activity_5": 33.440208, "activity_10": 32.724787, "activity_20": 31.375372, "activity_30": 30.703806}, "trend_signal": 1, "fair_value": 30.874138, "relative_strength": 3.397907, "rate_of_change": 0.40268104990335235, "market_dynamics": 1.341185, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.264971, "high": 32.236176, "low": 30.489968, "close": 31.706427, "volume": 12173139}, "trend_line": 30.151817, "activity_lines": {"activity_5": 32.940544, "activity_10": 32.676347, "activity_20": 31.506698, "activity_30": 30.806962}, "trend_signal": 1, "fair_value": 30.880905, "relative_strength": -7.182019, "rate_of_change": 0.14715929191224875, "market_dynamics": 1.188653, "expectation": {"probability": 50.2331, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.706427, "high": 32.275417, "low": 30.244713, "close": 31.186489, "volume": 7989184}, "trend_line": 30.176551, "activity_lines": {"activity_5": 32.344741, "activity_10": 32.502744, "activity_20": 31.577923, "activity_30": 30.873715}, "trend_signal": 1, "fair_value": 30.883369, "relative_strength": -12.241988, "rate_of_change": 0.08203154058675369, "market_dynamics": 0.965372, "expectation": {"probability": 48.7557, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.108006, "high": 32.138072, "low": 30.421296, "close": 31.922251, "volume": 5168845}, "trend_line": 30.236374, "activity_lines": {"activity_5": 32.092947, "activity_10": 32.417645, "activity_20": 31.699361, "activity_30": 30.986341}, "trend_signal": 1, "fair_value": 30.89168, "relative_strength": -9.195693, "rate_of_change": 0.19824333138668335, "market_dynamics": 0.602603, "expectation": {"probability": 43.573, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.364342, "high": 38.308662, "low": 32.383327, "close": 35.18903, "volume": 24163687}, "trend_line": 30.422697, "activity_lines": {"activity_5": 32.964088, "activity_10": 32.913432, "activity_20": 32.111073, "activity_30": 31.305867}, "trend_signal": 1, "fair_value": 30.925786, "relative_strength": -2.395345, "rate_of_change": 0.616221376280099, "market_dynamics": 0.536332, "expectation": {"probability": 45.1271, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.189033, "high": 35.306755, "low": 33.364341, "close": 34.198208, "volume": 8163076}, "trend_line": 30.59264, "activity_lines": {"activity_5": 33.439555, "activity_10": 33.167427, "activity_20": 32.394622, "activity_30": 31.549448}, "trend_signal": 1, "fair_value": 30.951553, "relative_strength": -6.101925, "rate_of_change": 0.5586059644876322, "market_dynamics": 0.517567, "expectation": {"probability": 50.2058, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.198209, "high": 35.787451, "low": 33.276052, "close": 34.521942, "volume": 10787927}, "trend_line": 30.791621, "activity_lines": {"activity_5": 34.000042, "activity_10": 33.439971, "activity_20": 32.680748, "activity_30": 31.802952}, "trend_signal": 1, "fair_value": 30.979447, "relative_strength": -6.166921, "rate_of_change": 0.6504211470471324, "market_dynamics": 0.683586, "expectation": {"probability": 45.4274, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.943142, "high": 35.198845, "low": 33.943142, "close": 34.080486, "volume": 3125550}, "trend_line": 30.942273, "activity_lines": {"activity_5": 34.225676, "activity_10": 33.602106, "activity_20": 32.900245, "activity_30": 32.015136}, "trend_signal": 1, "fair_value": 31.003486, "relative_strength": -9.436533, "rate_of_change": 0.48926297189745516, "market_dynamics": 0.731918, "expectation": {"probability": 50.4373, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.100103, "high": 34.826058, "low": 33.629216, "close": 33.982384, "volume": 2301856}, "trend_line": 31.075569, "activity_lines": {"activity_5": 34.225676, "activity_10": 33.72072, "activity_20": 33.087963, "activity_30": 32.211273}, "trend_signal": 1, "fair_value": 31.026401, "relative_strength": -8.471739, "rate_of_change": 0.43078929592535564, "market_dynamics": 0.438818, "expectation": {"probability": 49.1943, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.325104, "high": 34.757384, "low": 32.540288, "close": 34.433647, "volume": 6393259}, "trend_line": 31.222947, "activity_lines": {"activity_5": 34.238755, "activity_10": 33.8932, "activity_20": 33.293488, "activity_30": 32.427923}, "trend_signal": 1, "fair_value": 31.05241, "relative_strength": -2.435775, "rate_of_change": 0.47425680282797006, "market_dynamics": 0.316562, "expectation": {"probability": 44.3526, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.610234, "high": 35.306758, "low": 33.884284, "close": 34.512131, "volume": 6865296}, "trend_line": 31.409436, "activity_lines": {"activity_5": 34.328354, "activity_10": 34.075847, "activity_20": 33.48269, "activity_30": 32.640128}, "trend_signal": 1, "fair_value": 31.07862, "relative_strength": -6.604473, "rate_of_change": 0.5972818645209823, "market_dynamics": 0.099927, "expectation": {"probability": 45.6502, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.443462, "high": 35.807073, "low": 33.815611, "close": 34.42384, "volume": 6503020}, "trend_line": 31.574095, "activity_lines": {"activity_5": 34.367595, "activity_10": 34.230491, "activity_20": 33.639905, "activity_30": 32.834606}, "trend_signal": 1, "fair_value": 31.103772, "relative_strength": -7.464303, "rate_of_change": 0.5242341823648166, "market_dynamics": 0.045853, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.423842, "high": 35.198843, "low": 34.100105, "close": 34.708336, "volume": 4481020}, "trend_line": 31.83051, "activity_lines": {"activity_5": 34.508207, "activity_10": 34.387453, "activity_20": 33.803254, "activity_30": 33.036815}, "trend_signal": 1, "fair_value": 31.130672, "relative_strength": -6.915675, "rate_of_change": 0.8121056201294146, "market_dynamics": 0.041225, "expectation": {"probability": 45.8794, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.924158, "high": 35.414664, "low": 34.158965, "close": 35.012447, "volume": 4737094}, "trend_line": 32.079455, "activity_lines": {"activity_5": 34.708334, "activity_10": 34.535675, "activity_20": 33.966939, "activity_30": 33.242101}, "trend_signal": 1, "fair_value": 31.159426, "relative_strength": -4.841304, "rate_of_change": 0.782095542924077, "market_dynamics": -0.029177, "expectation": {"probability": 47.3447, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.316565, "high": 36.022898, "low": 31.726047, "close": 31.814339, "volume": 7005302}, "trend_line": 32.203549, "activity_lines": {"activity_5": 33.773753, "activity_10": 34.046238, "activity_20": 33.807902, "activity_30": 33.224997}, "trend_signal": 1, "fair_value": 31.164241, "relative_strength": -8.823527, "rate_of_change": 0.38683325511608435, "market_dynamics": -0.367949, "expectation": {"probability": 49.0925, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.020352, "high": 33.168141, "low": 31.863389, "close": 32.687443, "volume": 3475655}, "trend_line": 32.350985, "activity_lines": {"activity_5": 33.304828, "activity_10": 33.776905, "activity_20": 33.731944, "activity_30": 33.256216}, "trend_signal": 1, "fair_value": 31.17536, "relative_strength": -9.45612, "rate_of_change": 0.45782531608550037, "market_dynamics": -0.622664, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.864026, "high": 33.266242, "low": 25.957674, "close": 32.069401, "volume": 3666066}, "trend_line": 32.441323, "activity_lines": {"activity_5": 32.751535, "activity_10": 33.422669, "activity_20": 33.59376, "activity_30": 33.238049}, "trend_signal": 1, "fair_value": 31.181838, "relative_strength": -12.083191, "rate_of_change": 0.2792434295277117, "market_dynamics": -0.896261, "expectation": {"probability": 49.5861, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.118455, "high": 32.501051, "low": 30.754841, "close": 30.813702, "volume": 3080680}, "trend_line": 32.489485, "activity_lines": {"activity_5": 31.936638, "activity_10": 32.884715, "activity_20": 33.339771, "activity_30": 33.133041}, "trend_signal": 0, "fair_value": 31.17919, "relative_strength": -16.006943, "rate_of_change": 0.1484588036067608, "market_dynamics": -1.232072, "expectation": {"probability": 49.9418, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.813703, "high": 31.470985, "low": 30.01908, "close": 31.412123, "volume": 3188556}, "trend_line": 32.580004, "activity_lines": {"activity_5": 31.580857, "activity_10": 32.514962, "activity_20": 33.151603, "activity_30": 33.063534}, "trend_signal": 0, "fair_value": 31.180854, "relative_strength": -13.449191, "rate_of_change": 0.27861014109642074, "market_dynamics": -1.270309, "expectation": {"probability": 45.8627, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.745667, "high": 32.236176, "low": 31.294399, "close": 31.745668, "volume": 2624794}, "trend_line": 32.656991, "activity_lines": {"activity_5": 31.576279, "activity_10": 32.252585, "activity_20": 33.000059, "activity_30": 33.009706}, "trend_signal": 0, "fair_value": 31.184859, "relative_strength": -15.363008, "rate_of_change": 0.2363013828972994, "market_dynamics": -1.352845, "expectation": {"probability": 46.6161, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.765289, "high": 32.089022, "low": 31.412123, "close": 32.020351, "volume": 1556500}, "trend_line": 32.738972, "activity_lines": {"activity_5": 31.66784, "activity_10": 32.089023, "activity_20": 32.886402, "activity_30": 32.968632}, "trend_signal": 0, "fair_value": 31.190743, "relative_strength": -13.845634, "rate_of_change": 0.25103660040203635, "market_dynamics": -1.399818, "expectation": {"probability": 47.6427, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.000729, "high": 33.825422, "low": 31.863387, "close": 33.305485, "volume": 4192940}, "trend_line": 32.848424, "activity_lines": {"activity_5": 32.232252, "activity_10": 32.204426, "activity_20": 32.903873, "activity_30": 33.005182}, "trend_signal": 0, "fair_value": 31.205531, "relative_strength": -13.706388, "rate_of_change": 0.3343171557127834, "market_dynamics": -1.16147, "expectation": {"probability": 48.6503, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.334911, "high": 34.845678, "low": 33.119087, "close": 34.325741, "volume": 4222108}, "trend_line": 33.036063, "activity_lines": {"activity_5": 33.054344, "activity_10": 32.525665, "activity_20": 33.010898, "activity_30": 33.100492}, "trend_signal": 0, "fair_value": 31.2272, "relative_strength": -11.710048, "rate_of_change": 0.5712267961470456, "market_dynamics": -0.811946, "expectation": {"probability": 49.4438, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.109916, "high": 35.68935, "low": 33.982382, "close": 35.483334, "volume": 3619700}, "trend_line": 33.178735, "activity_lines": {"activity_5": 34.028164, "activity_10": 33.064331, "activity_20": 33.21322, "activity_30": 33.258381}, "trend_signal": 0, "fair_value": 31.256552, "relative_strength": -9.418822, "rate_of_change": 0.43186744134736815, "market_dynamics": -0.394526, "expectation": {"probability": 50.3942, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.61087, "high": 35.669732, "low": 33.923525, "close": 34.904541, "volume": 4187600}, "trend_line": 33.282265, "activity_lines": {"activity_5": 34.537639, "activity_10": 33.489201, "activity_20": 33.343462, "activity_30": 33.369723}, "trend_signal": 1, "fair_value": 31.281538, "relative_strength": -9.081651, "rate_of_change": 0.3120372129919939, "market_dynamics": 0.025221, "expectation": {"probability": 51.0463, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.786816, "high": 36.837139, "low": 34.364979, "close": 36.297581, "volume": 5150351}, "trend_line": 33.426147, "activity_lines": {"activity_5": 35.300869, "activity_10": 34.111165, "activity_20": 33.607729, "activity_30": 33.56426}, "trend_signal": 1, "fair_value": 31.315661, "relative_strength": -3.254963, "rate_of_change": 0.4323083179585218, "market_dynamics": 0.390549, "expectation": {"probability": 48.9422, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.601697, "high": 45.087482, "low": 35.954227, "close": 43.7533, "volume": 21579240}, "trend_line": 33.789123, "activity_lines": {"activity_5": 38.26419, "activity_10": 36.023075, "activity_20": 34.572067, "activity_30": 34.230528}, "trend_signal": 1, "fair_value": 31.399699, "relative_strength": 14.731163, "rate_of_change": 1.0859043969381101, "market_dynamics": 0.764479, "expectation": {"probability": 48.2845, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.5283, "high": 48.265974, "low": 42.203294, "close": 47.785275, "volume": 10181025}, "trend_line": 34.293038, "activity_lines": {"activity_5": 41.874982, "activity_10": 38.455637, "activity_20": 35.876445, "activity_30": 35.133505}, "trend_signal": 1, "fair_value": 31.50967, "relative_strength": 21.330182, "rate_of_change": 1.4913527054253715, "market_dynamics": 1.058016, "expectation": {"probability": 49.3857, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.568817, "high": 48.050149, "low": 44.184946, "close": 47.029892, "volume": 8974243}, "trend_line": 34.779622, "activity_lines": {"activity_5": 44.336678, "activity_10": 40.442283, "activity_20": 37.04362, "activity_30": 35.955238}, "trend_signal": 1, "fair_value": 31.613138, "relative_strength": 21.589036, "rate_of_change": 1.4189002444169587, "market_dynamics": 1.323389, "expectation": {"probability": 51.1131, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.941601, "high": 47.746032, "low": 42.870387, "close": 42.880196, "volume": 10650269}, "trend_line": 35.068695, "activity_lines": {"activity_5": 44.64537, "activity_10": 41.390479, "activity_20": 37.753455, "activity_30": 36.477855}, "trend_signal": 1, "fair_value": 31.687754, "relative_strength": 9.807037, "rate_of_change": 0.8311562443087932, "market_dynamics": 1.393299, "expectation": {"probability": 49.9565, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.076399, "high": 43.92988, "low": 41.330192, "close": 41.673546, "volume": 5362600}, "trend_line": 35.329318, "activity_lines": {"activity_5": 44.020136, "activity_10": 41.916839, "activity_20": 38.308149, "activity_30": 36.903975}, "trend_signal": 1, "fair_value": 31.75345, "relative_strength": 9.696187, "rate_of_change": 0.7431784958065947, "market_dynamics": 1.217024, "expectation": {"probability": 48.6441, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.879559, "high": 41.879559, "low": 37.965306, "close": 40.918163, "volume": 8074101}, "trend_line": 35.636376, "activity_lines": {"activity_5": 42.78471, "activity_10": 42.130343, "activity_20": 38.7568, "activity_30": 37.264545}, "trend_signal": 1, "fair_value": 31.81335, "relative_strength": 8.410273, "rate_of_change": 0.869130844812792, "market_dynamics": 1.035366, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.535568, "high": 41.959999, "low": 38.360001, "close": 38.810001, "volume": 6487616}, "trend_line": 35.890493, "activity_lines": {"activity_5": 41.035572, "activity_10": 41.822133, "activity_20": 38.973748, "activity_30": 37.469295}, "trend_signal": 1, "fair_value": 31.858783, "relative_strength": 5.828784, "rate_of_change": 0.713083170971147, "market_dynamics": 0.755892, "expectation": {"probability": 46.2158, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.970001, "high": 41.98, "low": 38.48, "close": 41.02, "volume": 3860456}, "trend_line": 36.193751, "activity_lines": {"activity_5": 40.621452, "activity_10": 41.834209, "activity_20": 39.381641, "activity_30": 37.800231}, "trend_signal": 1, "fair_value": 31.917888, "relative_strength": 4.361476, "rate_of_change": 0.8449535647225564, "market_dynamics": 0.506042, "expectation": {"probability": 45.7102, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.34, "high": 41.970001, "low": 39.849998, "close": 41.139999, "volume": 4204290}, "trend_line": 36.392117, "activity_lines": {"activity_5": 40.647991, "activity_10": 41.767436, "activity_20": 39.772355, "activity_30": 38.119344}, "trend_signal": 1, "fair_value": 31.977004, "relative_strength": 0.605212, "rate_of_change": 0.5480669853754591, "market_dynamics": 0.345062, "expectation": {"probability": 46.7091, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.290001, "high": 44.790001, "low": 40.830002, "close": 44.400002, "volume": 7190166}, "trend_line": 36.732177, "activity_lines": {"activity_5": 41.877211, "activity_10": 42.180019, "activity_20": 40.429137, "activity_30": 38.635982}, "trend_signal": 1, "fair_value": 32.044923, "relative_strength": 8.060547, "rate_of_change": 0.9344331356156091, "market_dynamics": 0.2696, "expectation": {"probability": 47.8532, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.599998, "high": 46.860001, "low": 42.259998, "close": 45.560001, "volume": 6429714}, "trend_line": 37.100112, "activity_lines": {"activity_5": 43.311334, "activity_10": 42.656194, "activity_20": 41.140622, "activity_30": 39.205519}, "trend_signal": 1, "fair_value": 32.131715, "relative_strength": 9.516004, "rate_of_change": 1.001669462716579, "market_dynamics": 0.299574, "expectation": {"probability": 48.9492, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.580002, "high": 49.259998, "low": 44.919998, "close": 48.68, "volume": 4565995}, "trend_line": 37.586762, "activity_lines": {"activity_5": 45.476001, "activity_10": 43.666793, "activity_20": 42.085008, "activity_30": 39.952609}, "trend_signal": 1, "fair_value": 32.246644, "relative_strength": 13.369553, "rate_of_change": 1.3117211074726602, "market_dynamics": 0.386833, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.16, "high": 52.970001, "low": 48.720001, "close": 49.169998, "volume": 8435597}, "trend_line": 38.093016, "activity_lines": {"activity_5": 47.146, "activity_10": 44.750214, "activity_20": 42.990983, "activity_30": 40.699914}, "trend_signal": 1, "fair_value": 32.362956, "relative_strength": 14.320918, "rate_of_change": 1.346894419902407, "market_dynamics": 0.557479, "expectation": {"probability": 51.0085, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.950001, "high": 50.25, "low": 43.5, "close": 46.009998, "volume": 7199039}, "trend_line": 38.478894, "activity_lines": {"activity_5": 47.219332, "activity_10": 45.220179, "activity_20": 43.511444, "activity_30": 41.210687}, "trend_signal": 1, "fair_value": 32.461375, "relative_strength": 6.679353, "rate_of_change": 1.0129888376388947, "market_dynamics": 0.495036, "expectation": {"probability": 51.2552, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.48, "high": 46.849998, "low": 43.580002, "close": 43.990002, "volume": 5276946}, "trend_line": 38.794824, "activity_lines": {"activity_5": 46.294666, "activity_10": 45.265967, "activity_20": 43.7716, "activity_30": 41.566242}, "trend_signal": 1, "fair_value": 32.541457, "relative_strength": 2.146475, "rate_of_change": 0.8210475072386478, "market_dynamics": 0.279317, "expectation": {"probability": 50.3425, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e45f1699-897a-4962-ad29-c17cfbf98ace/", "share_image": "https://sharemaestro.com/terminal/e45f1699-897a-4962-ad29-c17cfbf98ace/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}