{"ticker": {"uuid": "e4617bb3-8cf1-402f-9fbc-187b7704d131", "symbol": "EQIX", "name": "Equinix Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Specialty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EQIX fell 4.73%, moving from 1,103.41 to 1,051.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.72 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Next-week expectancy is undecided at 54.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,051.21"}, {"label": "12-Week Change", "value": "-4.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.72"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1012.11, "high": 1051.73, "low": 993.805, "close": 1051.21, "volume": 2326024}, "trend_line": 961.985173, "activity_lines": {"activity_5": 1051.884, "activity_10": 1060.599363, "activity_20": 1055.453771, "activity_30": 1021.99233}, "trend_signal": 1, "fair_value": 823.92347, "relative_strength": 2.718926, "rate_of_change": 1.0805117403135878, "market_dynamics": -0.179174, "expectation": {"probability": 54.3335, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 755.099402, "high": 766.404578, "low": 743.719108, "close": 757.859968, "volume": 1860778}, "trend_line": 678.798733, "activity_lines": {"activity_5": 744.253694, "activity_10": 730.423084, "activity_20": 708.858994, "activity_30": 694.971797}, "trend_signal": 1, "fair_value": 664.660655, "relative_strength": -3.563317, "rate_of_change": 0.7236661701110216, "market_dynamics": 1.270145, "expectation": {"probability": 53.2327, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 757.052455, "high": 771.484396, "low": 746.273101, "close": 748.695639, "volume": 1696323}, "trend_line": 683.452337, "activity_lines": {"activity_5": 748.735076, "activity_10": 736.044494, "activity_20": 714.501256, "activity_30": 699.481275}, "trend_signal": 1, "fair_value": 664.963604, "relative_strength": -6.578361, "rate_of_change": 0.6855646267094737, "market_dynamics": 1.191922, "expectation": {"probability": 50.3207, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 749.672166, "high": 762.921006, "low": 695.075863, "close": 711.625177, "volume": 2446769}, "trend_line": 686.284136, "activity_lines": {"activity_5": 737.651496, "activity_10": 733.606079, "activity_20": 716.009502, "activity_30": 701.298878}, "trend_signal": 1, "fair_value": 664.993316, "relative_strength": -8.389966, "rate_of_change": 0.4143374521813849, "market_dynamics": 1.081507, "expectation": {"probability": 49.1634, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 712.169778, "high": 739.118164, "low": 711.747243, "close": 726.920968, "volume": 1307910}, "trend_line": 688.139566, "activity_lines": {"activity_5": 733.297814, "activity_10": 733.458235, "activity_20": 718.659737, "activity_30": 703.920609}, "trend_signal": 1, "fair_value": 665.291035, "relative_strength": -4.9439, "rate_of_change": 0.27035886488857375, "market_dynamics": 0.730111, "expectation": {"probability": 52.1087, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 722.357583, "high": 732.197969, "low": 699.399811, "close": 704.010145, "volume": 1626701}, "trend_line": 689.288022, "activity_lines": {"activity_5": 721.190758, "activity_10": 728.862071, "activity_20": 718.699687, "activity_30": 704.944517}, "trend_signal": 1, "fair_value": 665.311349, "relative_strength": -5.815314, "rate_of_change": 0.16689288870217503, "market_dynamics": 0.161935, "expectation": {"probability": 49.0474, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 703.606389, "high": 740.23992, "low": 693.474922, "close": 727.148011, "volume": 1514382}, "trend_line": 690.892828, "activity_lines": {"activity_5": 720.299302, "activity_10": 728.368993, "activity_20": 720.799082, "activity_30": 707.387097}, "trend_signal": 1, "fair_value": 665.452127, "relative_strength": -4.262108, "rate_of_change": 0.2328208163756621, "market_dynamics": -0.26575, "expectation": {"probability": 49.4295, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 732.430049, "high": 753.152617, "low": 731.02465, "close": 733.37327, "volume": 1909806}, "trend_line": 692.618975, "activity_lines": {"activity_5": 723.530396, "activity_10": 729.079453, "activity_20": 723.19337, "activity_30": 710.127771}, "trend_signal": 1, "fair_value": 665.832921, "relative_strength": -6.868931, "rate_of_change": 0.2498429466979456, "market_dynamics": -0.413295, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 725.403052, "high": 734.722076, "low": 718.621292, "close": 727.638486, "volume": 1430415}, "trend_line": 694.254698, "activity_lines": {"activity_5": 725.871387, "activity_10": 728.150866, "activity_20": 724.613517, "activity_30": 712.387094}, "trend_signal": 1, "fair_value": 666.202169, "relative_strength": -6.316728, "rate_of_change": 0.23616491303894535, "market_dynamics": -0.572907, "expectation": {"probability": 56.2415, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 731.298184, "high": 741.786803, "low": 721.564142, "close": 732.147083, "volume": 1689576}, "trend_line": 696.443337, "activity_lines": {"activity_5": 728.647689, "activity_10": 728.195773, "activity_20": 726.170604, "activity_30": 714.831764}, "trend_signal": 1, "fair_value": 666.575734, "relative_strength": -5.252799, "rate_of_change": 0.3152501533378288, "market_dynamics": -0.498492, "expectation": {"probability": 50.3827, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 728.411927, "high": 732.953537, "low": 689.164497, "close": 690.352956, "volume": 1663983}, "trend_line": 698.229452, "activity_lines": {"activity_5": 717.144208, "activity_10": 720.514973, "activity_20": 723.482679, "activity_30": 714.438836}, "trend_signal": 1, "fair_value": 666.685697, "relative_strength": -7.509962, "rate_of_change": 0.25646235739634843, "market_dynamics": -0.674252, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 689.919074, "high": 695.903812, "low": 660.500008, "close": 685.023757, "volume": 2157972}, "trend_line": 699.199112, "activity_lines": {"activity_5": 704.774807, "activity_10": 713.068898, "activity_20": 720.292447, "activity_30": 713.586856}, "trend_signal": 1, "fair_value": 666.608255, "relative_strength": -8.255894, "rate_of_change": 0.13887411899089816, "market_dynamics": -0.804004, "expectation": {"probability": 54.368, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 681.863966, "high": 689.230523, "low": 658.537637, "close": 682.571382, "volume": 1599697}, "trend_line": 701.219436, "activity_lines": {"activity_5": 694.396231, "activity_10": 706.501231, "activity_20": 716.895844, "activity_30": 712.514099}, "trend_signal": 0, "fair_value": 666.220153, "relative_strength": -10.192194, "rate_of_change": 0.28894830747438927, "market_dynamics": -0.927078, "expectation": {"probability": 55.1989, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 679.779447, "high": 714.343785, "low": 678.92121, "close": 700.473718, "volume": 1427742}, "trend_line": 703.05099, "activity_lines": {"activity_5": 693.371892, "activity_10": 704.390794, "activity_20": 715.173456, "activity_30": 712.465988}, "trend_signal": 0, "fair_value": 666.013781, "relative_strength": -8.077672, "rate_of_change": 0.26119555533825545, "market_dynamics": -1.08443, "expectation": {"probability": 50.9485, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 705.991562, "high": 710.877447, "low": 663.650367, "close": 665.555673, "volume": 1724193}, "trend_line": 704.003599, "activity_lines": {"activity_5": 682.51919, "activity_10": 696.134375, "activity_20": 710.050183, "activity_30": 710.046936}, "trend_signal": 0, "fair_value": 665.817116, "relative_strength": -10.085948, "rate_of_change": 0.13549643106256806, "market_dynamics": -1.091972, "expectation": {"probability": 51.4802, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 661.084805, "high": 686.216931, "low": 639.315262, "close": 670.054838, "volume": 2447463}, "trend_line": 703.880877, "activity_lines": {"activity_5": 677.605637, "activity_10": 689.811719, "activity_20": 705.573572, "activity_30": 707.856693}, "trend_signal": 0, "fair_value": 665.912296, "relative_strength": -7.092637, "rate_of_change": -0.017432013156505662, "market_dynamics": -1.112098, "expectation": {"probability": 50.8146, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 676.280097, "high": 739.117487, "low": 667.668488, "close": 726.997096, "volume": 2190381}, "trend_line": 705.961777, "activity_lines": {"activity_5": 693.026045, "activity_10": 694.459569, "activity_20": 706.654541, "activity_30": 709.348062}, "trend_signal": 0, "fair_value": 666.009775, "relative_strength": -5.185769, "rate_of_change": 0.2956324099709742, "market_dynamics": -0.817047, "expectation": {"probability": 53.6686, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 724.308916, "high": 727.075383, "low": 710.54732, "close": 723.705254, "volume": 1671845}, "trend_line": 708.635304, "activity_lines": {"activity_5": 704.550949, "activity_10": 698.511647, "activity_20": 707.44149, "activity_30": 710.492802}, "trend_signal": 0, "fair_value": 666.279026, "relative_strength": -8.088337, "rate_of_change": 0.37870704719471454, "market_dynamics": -0.556849, "expectation": {"probability": 53.2328, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 717.329079, "high": 746.921312, "low": 713.011485, "close": 734.616691, "volume": 1911747}, "trend_line": 710.915061, "activity_lines": {"activity_5": 716.970741, "activity_10": 704.723405, "activity_20": 709.157473, "activity_30": 712.169021}, "trend_signal": 0, "fair_value": 666.791176, "relative_strength": -8.360791, "rate_of_change": 0.32171089799387387, "market_dynamics": -0.194904, "expectation": {"probability": 54.1191, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 732.255341, "high": 756.494733, "low": 731.174242, "close": 753.924751, "volume": 917392}, "trend_line": 713.493317, "activity_lines": {"activity_5": 733.550354, "activity_10": 714.318842, "activity_20": 712.719357, "activity_30": 714.94384}, "trend_signal": 0, "fair_value": 667.586183, "relative_strength": -6.560054, "rate_of_change": 0.36266723571355175, "market_dynamics": 0.115529, "expectation": {"probability": 49.338, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 752.284135, "high": 782.241975, "low": 746.932028, "close": 781.824708, "volume": 1958376}, "trend_line": 716.505719, "activity_lines": {"activity_5": 753.538681, "activity_10": 728.591041, "activity_20": 718.801474, "activity_30": 719.352316}, "trend_signal": 1, "fair_value": 668.515019, "relative_strength": -3.021943, "rate_of_change": 0.4222046553520769, "market_dynamics": 0.39242, "expectation": {"probability": 53.2547, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 775.470877, "high": 781.407442, "low": 754.996367, "close": 760.344965, "volume": 2132710}, "trend_line": 718.826113, "activity_lines": {"activity_5": 758.91577, "activity_10": 737.29471, "activity_20": 722.717568, "activity_30": 722.180655}, "trend_signal": 1, "fair_value": 669.418391, "relative_strength": -5.956298, "rate_of_change": 0.32384863630097066, "market_dynamics": 0.631864, "expectation": {"probability": 51.5679, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 753.791984, "high": 776.58991, "low": 745.987204, "close": 762.203698, "volume": 3351457}, "trend_line": 721.695907, "activity_lines": {"activity_5": 762.689244, "activity_10": 744.966854, "activity_20": 726.79885, "activity_30": 724.979209}, "trend_signal": 1, "fair_value": 670.213381, "relative_strength": -8.448393, "rate_of_change": 0.3992334095965251, "market_dynamics": 0.853509, "expectation": {"probability": 53.0331, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 769.505862, "high": 771.886178, "low": 750.951727, "close": 758.362949, "volume": 2001763}, "trend_line": 724.153051, "activity_lines": {"activity_5": 762.615907, "activity_10": 750.492819, "activity_20": 730.450024, "activity_30": 727.344824}, "trend_signal": 1, "fair_value": 671.005598, "relative_strength": -9.390233, "rate_of_change": 0.34046805256441215, "market_dynamics": 0.929483, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 756.324033, "high": 772.521561, "low": 756.324033, "close": 763.777931, "volume": 927261}, "trend_line": 725.899927, "activity_lines": {"activity_5": 762.764479, "activity_10": 755.950795, "activity_20": 734.394348, "activity_30": 729.901268}, "trend_signal": 1, "fair_value": 671.785029, "relative_strength": -8.669725, "rate_of_change": 0.24123022026735105, "market_dynamics": 0.790188, "expectation": {"probability": 53.1771, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 761.264849, "high": 770.69602, "low": 745.882887, "close": 747.65627, "volume": 1335377}, "trend_line": 727.545096, "activity_lines": {"activity_5": 756.882285, "activity_10": 756.691701, "activity_20": 736.627768, "activity_30": 731.304903}, "trend_signal": 1, "fair_value": 672.586312, "relative_strength": -7.315835, "rate_of_change": 0.22663854049401166, "market_dynamics": 0.652509, "expectation": {"probability": 51.074, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 748.101986, "high": 773.65444, "low": 746.37602, "close": 772.910378, "volume": 1400534}, "trend_line": 728.939109, "activity_lines": {"activity_5": 761.696024, "activity_10": 760.613328, "activity_20": 741.058501, "activity_30": 734.231696}, "trend_signal": 1, "fair_value": 673.461291, "relative_strength": -6.724686, "rate_of_change": 0.1916050300750136, "market_dynamics": 0.520239, "expectation": {"probability": 52.6967, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 777.253743, "high": 783.323075, "low": 747.134687, "close": 761.217432, "volume": 1813020}, "trend_line": 730.960572, "activity_lines": {"activity_5": 761.77442, "activity_10": 761.574177, "activity_20": 744.157705, "activity_30": 736.314168}, "trend_signal": 1, "fair_value": 674.184076, "relative_strength": -10.17712, "rate_of_change": 0.27731575587610924, "market_dynamics": 0.484259, "expectation": {"probability": 51.1617, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 762.877015, "high": 781.236742, "low": 752.976418, "close": 769.079113, "volume": 1992473}, "trend_line": 732.060053, "activity_lines": {"activity_5": 764.539127, "activity_10": 763.282384, "activity_20": 747.873049, "activity_30": 738.773429}, "trend_signal": 1, "fair_value": 674.848892, "relative_strength": -9.385608, "rate_of_change": 0.150415910531503, "market_dynamics": 0.570303, "expectation": {"probability": 51.9424, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 768.092846, "high": 804.176918, "low": 768.092846, "close": 799.890452, "volume": 2747620}, "trend_line": 734.550585, "activity_lines": {"activity_5": 776.859869, "activity_10": 769.966063, "activity_20": 754.32547, "activity_30": 743.149584}, "trend_signal": 1, "fair_value": 675.628618, "relative_strength": -6.559449, "rate_of_change": 0.34020870143011567, "market_dynamics": 0.889501, "expectation": {"probability": 52.5952, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 791.184755, "high": 815.300864, "low": 787.75179, "close": 811.545465, "volume": 2021023}, "trend_line": 736.383607, "activity_lines": {"activity_5": 790.658114, "activity_10": 777.933094, "activity_20": 761.565305, "activity_30": 748.116995}, "trend_signal": 1, "fair_value": 676.73944, "relative_strength": -6.561098, "rate_of_change": 0.2495433313146198, "market_dynamics": 1.111003, "expectation": {"probability": 53.5653, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 814.105964, "high": 836.239962, "low": 782.507508, "close": 811.991182, "volume": 3068745}, "trend_line": 738.187981, "activity_lines": {"activity_5": 800.345652, "activity_10": 785.440788, "activity_20": 768.270482, "activity_30": 752.994903}, "trend_signal": 1, "fair_value": 678.023679, "relative_strength": -4.78721, "rate_of_change": 0.24503179903080768, "market_dynamics": 1.45279, "expectation": {"probability": 54.1755, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 810.938532, "high": 840.223056, "low": 802.526818, "close": 836.70474, "volume": 1842714}, "trend_line": 741.121618, "activity_lines": {"activity_5": 815.665656, "activity_10": 796.502834, "activity_20": 776.724724, "activity_30": 759.350823}, "trend_signal": 1, "fair_value": 679.633817, "relative_strength": -3.019398, "rate_of_change": 0.39741056147051734, "market_dynamics": 1.644929, "expectation": {"probability": 54.7699, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 838.24104, "high": 858.369514, "low": 828.560914, "close": 858.169392, "volume": 2381783}, "trend_line": 746.006425, "activity_lines": {"activity_5": 833.108057, "activity_10": 810.11298, "activity_20": 786.48925, "activity_30": 766.902292}, "trend_signal": 1, "fair_value": 681.600263, "relative_strength": -2.237852, "rate_of_change": 0.6591100409649666, "market_dynamics": 1.679074, "expectation": {"probability": 55.349, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 852.423042, "high": 871.892022, "low": 847.067404, "close": 867.289223, "volume": 2086467}, "trend_line": 750.685367, "activity_lines": {"activity_5": 847.651049, "activity_10": 823.566614, "activity_20": 796.3714, "activity_30": 774.726989}, "trend_signal": 1, "fair_value": 683.29264, "relative_strength": 0.475251, "rate_of_change": 0.6271986196365542, "market_dynamics": 1.700416, "expectation": {"probability": 48.4906, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 862.724543, "high": 864.354105, "low": 808.262858, "close": 810.38796, "volume": 3317302}, "trend_line": 754.231294, "activity_lines": {"activity_5": 838.733702, "activity_10": 824.792541, "activity_20": 799.873746, "activity_30": 778.578769}, "trend_signal": 1, "fair_value": 684.706756, "relative_strength": -4.770229, "rate_of_change": 0.4723586146577979, "market_dynamics": 1.4982, "expectation": {"probability": 55.137, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 819.641205, "high": 821.45183, "low": 759.41411, "close": 763.292659, "volume": 6093348}, "trend_line": 755.436116, "activity_lines": {"activity_5": 814.195089, "activity_10": 816.315109, "activity_20": 798.222572, "activity_30": 779.163373}, "trend_signal": 1, "fair_value": 685.642003, "relative_strength": -12.620609, "rate_of_change": 0.1597417144560859, "market_dynamics": 1.117388, "expectation": {"probability": 54.6457, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 748.226356, "high": 788.50799, "low": 748.226356, "close": 786.506773, "volume": 3988562}, "trend_line": 757.207233, "activity_lines": {"activity_5": 800.641081, "activity_10": 812.233293, "activity_20": 798.609431, "activity_30": 781.167932}, "trend_signal": 1, "fair_value": 686.758652, "relative_strength": -9.177346, "rate_of_change": 0.23444960632515005, "market_dynamics": 0.661424, "expectation": {"probability": 55.3057, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 787.145257, "high": 787.960038, "low": 742.017819, "close": 747.511636, "volume": 2577811}, "trend_line": 757.869671, "activity_lines": {"activity_5": 777.435226, "activity_10": 800.601645, "activity_20": 794.983412, "activity_30": 780.54241}, "trend_signal": 1, "fair_value": 687.570566, "relative_strength": -12.636562, "rate_of_change": 0.08748437298670991, "market_dynamics": 0.013357, "expectation": {"probability": 57.3516, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 746.425261, "high": 764.197971, "low": 723.620919, "close": 728.109363, "volume": 2975194}, "trend_line": 757.73508, "activity_lines": {"activity_5": 755.13913, "activity_10": 785.834448, "activity_20": 789.448152, "activity_30": 778.62239}, "trend_signal": 0, "fair_value": 688.138387, "relative_strength": -14.160786, "rate_of_change": -0.017759122069419816, "market_dynamics": -0.517897, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 725.345778, "high": 732.664513, "low": 697.128621, "close": 712.814349, "volume": 2761164}, "trend_line": 758.483793, "activity_lines": {"activity_5": 737.023354, "activity_10": 769.59145, "activity_20": 782.579156, "activity_30": 775.724278}, "trend_signal": 0, "fair_value": 688.550445, "relative_strength": -10.82324, "rate_of_change": 0.09880933584333357, "market_dynamics": -0.846855, "expectation": {"probability": 56.8657, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 717.007374, "high": 732.111796, "low": 696.108954, "close": 697.195329, "volume": 3718651}, "trend_line": 758.889512, "activity_lines": {"activity_5": 720.206145, "activity_10": 752.303741, "activity_20": 774.551254, "activity_30": 771.770184}, "trend_signal": 0, "fair_value": 688.847039, "relative_strength": -15.670573, "rate_of_change": 0.053490793573222256, "market_dynamics": -1.086118, "expectation": {"probability": 55.533, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 704.190058, "high": 704.190058, "low": 660.506355, "close": 667.243784, "volume": 4829530}, "trend_line": 758.378592, "activity_lines": {"activity_5": 697.811576, "activity_10": 731.657494, "activity_20": 763.971537, "activity_30": 765.857556}, "trend_signal": 0, "fair_value": 688.993956, "relative_strength": -19.621192, "rate_of_change": -0.0673246884982569, "market_dynamics": -1.050986, "expectation": {"probability": 47.9385, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 675.639365, "high": 762.368288, "low": 651.953536, "close": 722.039005, "volume": 5633583}, "trend_line": 759.097435, "activity_lines": {"activity_5": 701.632947, "activity_10": 724.055123, "activity_20": 759.062602, "activity_30": 763.513066}, "trend_signal": 0, "fair_value": 689.44251, "relative_strength": -13.875424, "rate_of_change": 0.09478682647202054, "market_dynamics": -0.920071, "expectation": {"probability": 49.4071, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 724.688235, "high": 775.04266, "low": 719.913904, "close": 762.206284, "volume": 3696803}, "trend_line": 762.319122, "activity_lines": {"activity_5": 720.541587, "activity_10": 726.230991, "activity_20": 758.152094, "activity_30": 763.713637}, "trend_signal": 0, "fair_value": 690.113177, "relative_strength": -10.732808, "rate_of_change": 0.4244102076303254, "market_dynamics": -0.75257, "expectation": {"probability": 49.4571, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 757.841726, "high": 764.23609, "low": 733.207756, "close": 734.007757, "volume": 2216254}, "trend_line": 764.450886, "activity_lines": {"activity_5": 727.777589, "activity_10": 725.190453, "activity_20": 754.563496, "activity_30": 761.887098}, "trend_signal": 0, "fair_value": 690.536242, "relative_strength": -14.872132, "rate_of_change": 0.27964194239377554, "market_dynamics": -0.73201, "expectation": {"probability": 54.3069, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 736.728717, "high": 743.339501, "low": 725.006553, "close": 730.999372, "volume": 2321667}, "trend_line": 764.584296, "activity_lines": {"activity_5": 732.597902, "activity_10": 724.991668, "activity_20": 750.753377, "activity_30": 759.728935}, "trend_signal": 0, "fair_value": 690.657132, "relative_strength": -13.508183, "rate_of_change": 0.017451742478590868, "market_dynamics": -0.750769, "expectation": {"probability": 53.2742, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 734.525123, "high": 737.150275, "low": 715.68918, "close": 721.81134, "volume": 2275899}, "trend_line": 764.521165, "activity_lines": {"activity_5": 732.101935, "activity_10": 723.709481, "activity_20": 746.267785, "activity_30": 756.96939}, "trend_signal": 0, "fair_value": 690.540974, "relative_strength": -16.492165, "rate_of_change": -0.008256905135283932, "market_dynamics": -0.875422, "expectation": {"probability": 52.4733, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 717.040079, "high": 745.150281, "low": 716.312031, "close": 734.141889, "volume": 1860869}, "trend_line": 764.505338, "activity_lines": {"activity_5": 732.078315, "activity_10": 725.845493, "activity_20": 743.144178, "activity_30": 755.009437}, "trend_signal": 0, "fair_value": 690.464742, "relative_strength": -17.544646, "rate_of_change": -0.0020701846756518176, "market_dynamics": -0.981379, "expectation": {"probability": 47.0189, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 732.992187, "high": 742.438901, "low": 725.99817, "close": 732.934702, "volume": 2025261}, "trend_line": 763.80567, "activity_lines": {"activity_5": 730.845439, "activity_10": 728.005103, "activity_20": 740.071969, "activity_30": 752.972621}, "trend_signal": 0, "fair_value": 690.609605, "relative_strength": -17.49451, "rate_of_change": -0.09151904705210676, "market_dynamics": -0.891469, "expectation": {"probability": 52.0853, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 735.195782, "high": 737.658059, "low": 704.747854, "close": 724.886792, "volume": 3403544}, "trend_line": 761.907739, "activity_lines": {"activity_5": 728.881366, "activity_10": 728.613724, "activity_20": 736.552129, "activity_30": 750.461726}, "trend_signal": 0, "fair_value": 690.603486, "relative_strength": -17.92921, "rate_of_change": -0.24848349188085647, "market_dynamics": -0.681236, "expectation": {"probability": 51.4513, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 724.63769, "high": 734.994584, "low": 715.430497, "close": 722.865233, "volume": 1367559}, "trend_line": 760.658415, "activity_lines": {"activity_5": 726.851504, "activity_10": 728.635289, "activity_20": 733.25242, "activity_30": 747.942855}, "trend_signal": 0, "fair_value": 690.469208, "relative_strength": -20.525469, "rate_of_change": -0.16397313428522628, "market_dynamics": -0.543838, "expectation": {"probability": 50.7153, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 722.098766, "high": 780.110787, "low": 718.726308, "close": 771.104792, "volume": 1882136}, "trend_line": 760.955118, "activity_lines": {"activity_5": 741.443771, "activity_10": 736.960957, "activity_20": 734.971364, "activity_30": 748.616814}, "trend_signal": 0, "fair_value": 690.579349, "relative_strength": -14.58794, "rate_of_change": 0.03900607607160692, "market_dynamics": -0.204476, "expectation": {"probability": 49.9793, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 772.810183, "high": 785.064084, "low": 750.477231, "close": 753.840108, "volume": 1538704}, "trend_line": 760.804357, "activity_lines": {"activity_5": 746.994913, "activity_10": 740.25921, "activity_20": 735.358433, "activity_30": 748.157781}, "trend_signal": 0, "fair_value": 690.567135, "relative_strength": -12.650123, "rate_of_change": -0.01981207517155941, "market_dynamics": 0.003956, "expectation": {"probability": 46.0616, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 753.840108, "high": 778.798211, "low": 734.726321, "close": 740.053271, "volume": 1941481}, "trend_line": 760.013535, "activity_lines": {"activity_5": 746.637228, "activity_10": 740.472563, "activity_20": 734.929276, "activity_30": 746.819002}, "trend_signal": 0, "fair_value": 690.542513, "relative_strength": -11.631196, "rate_of_change": -0.10394551407648348, "market_dynamics": 0.092743, "expectation": {"probability": 46.1407, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 739.210156, "high": 780.791027, "low": 735.876022, "close": 772.838925, "volume": 2785069}, "trend_line": 760.852957, "activity_lines": {"activity_5": 756.733523, "activity_10": 747.049727, "activity_20": 738.228448, "activity_30": 747.646446}, "trend_signal": 0, "fair_value": 690.729567, "relative_strength": -4.585327, "rate_of_change": 0.1104482961609229, "market_dynamics": 0.407012, "expectation": {"probability": 44.9127, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 767.243711, "high": 788.829357, "low": 731.487995, "close": 784.556299, "volume": 2863331}, "trend_line": 761.241154, "activity_lines": {"activity_5": 767.538801, "activity_10": 755.051301, "activity_20": 742.822366, "activity_30": 749.175694}, "trend_signal": 0, "fair_value": 691.026955, "relative_strength": -3.231082, "rate_of_change": 0.051021290832691704, "market_dynamics": 0.569294, "expectation": {"probability": 45.7642, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 780.838931, "high": 807.923982, "low": 769.61018, "close": 793.926367, "volume": 2329864}, "trend_line": 762.331452, "activity_lines": {"activity_5": 777.354697, "activity_10": 763.782761, "activity_20": 748.207415, "activity_30": 751.284418}, "trend_signal": 0, "fair_value": 691.242369, "relative_strength": -6.844052, "rate_of_change": 0.14322636056536187, "market_dynamics": 0.754256, "expectation": {"probability": 46.1146, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 786.520373, "high": 799.617389, "low": 784.067578, "close": 797.386894, "volume": 1922139}, "trend_line": 763.275045, "activity_lines": {"activity_5": 786.802664, "activity_10": 771.832226, "activity_20": 753.886707, "activity_30": 753.546059}, "trend_signal": 0, "fair_value": 691.543075, "relative_strength": -7.057975, "rate_of_change": 0.12377726217702538, "market_dynamics": 0.889907, "expectation": {"probability": 47.2105, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 799.727164, "high": 805.592286, "low": 780.090082, "close": 803.550569, "volume": 1591092}, "trend_line": 763.397048, "activity_lines": {"activity_5": 795.40207, "activity_10": 779.85245, "activity_20": 759.915514, "activity_30": 756.14448}, "trend_signal": 0, "fair_value": 691.544886, "relative_strength": -5.332575, "rate_of_change": 0.015984146317801255, "market_dynamics": 0.930125, "expectation": {"probability": 47.5548, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 798.841136, "high": 804.638843, "low": 779.647068, "close": 787.756152, "volume": 1779129}, "trend_line": 762.604071, "activity_lines": {"activity_5": 794.503517, "activity_10": 783.717036, "activity_20": 764.080847, "activity_30": 757.716035}, "trend_signal": 0, "fair_value": 691.671929, "relative_strength": -1.264162, "rate_of_change": -0.10387477945815483, "market_dynamics": 0.856708, "expectation": {"probability": 51.3142, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 791.011343, "high": 843.325532, "low": 789.79787, "close": 839.357667, "volume": 2311316}, "trend_line": 763.516288, "activity_lines": {"activity_5": 809.810987, "activity_10": 795.820638, "activity_20": 772.803745, "activity_30": 762.66788}, "trend_signal": 0, "fair_value": 691.963057, "relative_strength": -0.455483, "rate_of_change": 0.11961869005024693, "market_dynamics": 0.992776, "expectation": {"probability": 47.5773, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 839.203575, "high": 853.760441, "low": 828.17859, "close": 844.808666, "volume": 2697164}, "trend_line": 763.786418, "activity_lines": {"activity_5": 823.282032, "activity_10": 806.797285, "activity_20": 781.368821, "activity_30": 767.912549}, "trend_signal": 1, "fair_value": 692.51018, "relative_strength": -1.081672, "rate_of_change": 0.0353797298427764, "market_dynamics": 1.220342, "expectation": {"probability": 52.8115, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 851.232371, "high": 863.511567, "low": 843.903377, "close": 850.095944, "volume": 2379714}, "trend_line": 763.517303, "activity_lines": {"activity_5": 835.123351, "activity_10": 817.395186, "activity_20": 789.591901, "activity_30": 773.480906}, "trend_signal": 1, "fair_value": 693.355762, "relative_strength": -1.290705, "rate_of_change": -0.03523432646324645, "market_dynamics": 1.403175, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 846.93706, "high": 861.932125, "low": 835.264601, "close": 844.500483, "volume": 1656087}, "trend_line": 762.757679, "activity_lines": {"activity_5": 841.585578, "activity_10": 825.225623, "activity_20": 796.672285, "activity_30": 778.705627}, "trend_signal": 1, "fair_value": 694.389211, "relative_strength": -1.893612, "rate_of_change": -0.09949008319984558, "market_dynamics": 1.590693, "expectation": {"probability": 52.5886, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 836.487706, "high": 857.136016, "low": 830.391446, "close": 839.376928, "volume": 1413031}, "trend_line": 763.723978, "activity_lines": {"activity_5": 843.60996, "activity_10": 830.225465, "activity_20": 802.872835, "activity_30": 783.648805}, "trend_signal": 1, "fair_value": 695.212333, "relative_strength": -3.441438, "rate_of_change": 0.12668492584260632, "market_dynamics": 1.548629, "expectation": {"probability": 51.6493, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 835.842446, "high": 862.172894, "low": 831.450828, "close": 862.144002, "volume": 1983871}, "trend_line": 767.019023, "activity_lines": {"activity_5": 849.781982, "activity_10": 838.154994, "activity_20": 810.739919, "activity_30": 789.998484}, "trend_signal": 1, "fair_value": 695.950254, "relative_strength": -0.886892, "rate_of_change": 0.4314444871338005, "market_dynamics": 1.489413, "expectation": {"probability": 52.7864, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 855.190606, "high": 908.198209, "low": 840.773386, "close": 880.567611, "volume": 2518436}, "trend_line": 770.154384, "activity_lines": {"activity_5": 860.576117, "activity_10": 848.023583, "activity_20": 819.737134, "activity_30": 797.324199}, "trend_signal": 1, "fair_value": 696.712662, "relative_strength": 1.252147, "rate_of_change": 0.408772260658795, "market_dynamics": 1.535033, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 893.241667, "high": 894.84037, "low": 852.667352, "close": 855.49879, "volume": 2827089}, "trend_line": 773.753956, "activity_lines": {"activity_5": 860.630049, "activity_10": 851.75891, "activity_20": 825.59086, "activity_30": 802.83029}, "trend_signal": 1, "fair_value": 697.636037, "relative_strength": 0.220426, "rate_of_change": 0.4673831733976037, "market_dynamics": 1.599048, "expectation": {"probability": 53.474, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 855.209867, "high": 893.559481, "low": 837.392995, "close": 887.0491, "volume": 2347296}, "trend_line": 779.051947, "activity_lines": {"activity_5": 870.840562, "activity_10": 860.174077, "activity_20": 833.871488, "activity_30": 810.139654}, "trend_signal": 1, "fair_value": 698.799745, "relative_strength": -1.264795, "rate_of_change": 0.6847126220056475, "market_dynamics": 1.643988, "expectation": {"probability": 53.8869, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 887.0491, "high": 893.28982, "low": 857.298089, "close": 868.319359, "volume": 2247201}, "trend_line": 784.235447, "activity_lines": {"activity_5": 871.971253, "activity_10": 863.665682, "activity_20": 839.634452, "activity_30": 815.898842}, "trend_signal": 1, "fair_value": 699.75015, "relative_strength": 0.254844, "rate_of_change": 0.665359995563939, "market_dynamics": 1.569821, "expectation": {"probability": 53.1486, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 862.155576, "high": 906.976054, "low": 862.155576, "close": 906.056809, "volume": 2710398}, "trend_line": 791.197496, "activity_lines": {"activity_5": 883.751598, "activity_10": 872.553855, "activity_20": 848.308448, "activity_30": 823.758284}, "trend_signal": 1, "fair_value": 700.911379, "relative_strength": 2.883602, "rate_of_change": 0.887749849440302, "market_dynamics": 1.506156, "expectation": {"probability": 46.9856, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 909.569294, "high": 961.850176, "low": 908.166235, "close": 949.706458, "volume": 3507891}, "trend_line": 800.612919, "activity_lines": {"activity_5": 907.154306, "activity_10": 888.165617, "activity_20": 860.267212, "activity_30": 833.984669}, "trend_signal": 1, "fair_value": 702.3513, "relative_strength": 7.188608, "rate_of_change": 1.1900218400084563, "market_dynamics": 1.493503, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 939.739901, "high": 954.73328, "low": 922.867101, "close": 953.112505, "volume": 2169043}, "trend_line": 808.315369, "activity_lines": {"activity_5": 927.083107, "activity_10": 902.489427, "activity_20": 871.699877, "activity_30": 843.823352}, "trend_signal": 1, "fair_value": 703.790461, "relative_strength": 4.316219, "rate_of_change": 0.9620691619141857, "market_dynamics": 1.435689, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 953.857578, "high": 957.795819, "low": 920.455097, "close": 933.759967, "volume": 2012660}, "trend_line": 814.033825, "activity_lines": {"activity_5": 934.05348, "activity_10": 911.421566, "activity_20": 880.340527, "activity_30": 851.916552}, "trend_signal": 1, "fair_value": 704.962915, "relative_strength": 1.567904, "rate_of_change": 0.7074535780600686, "market_dynamics": 1.444327, "expectation": {"probability": 54.4758, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 933.759967, "high": 940.552708, "low": 889.529741, "close": 897.203022, "volume": 3724698}, "trend_line": 819.473667, "activity_lines": {"activity_5": 925.724148, "activity_10": 912.084087, "activity_20": 884.577151, "activity_30": 857.282307}, "trend_signal": 1, "fair_value": 705.921516, "relative_strength": -0.023963, "rate_of_change": 0.6682574891774306, "market_dynamics": 1.263059, "expectation": {"probability": 52.4359, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 902.147596, "high": 921.403371, "low": 893.129313, "close": 912.143182, "volume": 1181593}, "trend_line": 825.511794, "activity_lines": {"activity_5": 920.449291, "activity_10": 914.411618, "activity_20": 889.644437, "activity_30": 863.260985}, "trend_signal": 1, "fair_value": 706.817373, "relative_strength": 0.867639, "rate_of_change": 0.736829899867915, "market_dynamics": 0.874572, "expectation": {"probability": 48.5862, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 907.55663, "high": 932.647196, "low": 899.104409, "close": 928.892804, "volume": 1539792}, "trend_line": 832.41451, "activity_lines": {"activity_5": 920.351884, "activity_10": 918.875459, "activity_20": 895.699368, "activity_30": 869.930727}, "trend_signal": 1, "fair_value": 708.235619, "relative_strength": 3.628446, "rate_of_change": 0.8361741225468113, "market_dynamics": 0.598918, "expectation": {"probability": 49.0901, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 921.77107, "high": 933.498708, "low": 869.732094, "close": 870.699721, "volume": 2169444}, "trend_line": 836.966437, "activity_lines": {"activity_5": 902.244359, "activity_10": 911.880099, "activity_20": 895.569404, "activity_30": 872.400741}, "trend_signal": 1, "fair_value": 709.445788, "relative_strength": -0.481128, "rate_of_change": 0.5468341727969268, "market_dynamics": 0.119546, "expectation": {"probability": 53.5593, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 862.281367, "high": 901.944394, "low": 859.755861, "close": 885.949521, "volume": 2892479}, "trend_line": 842.066931, "activity_lines": {"activity_5": 894.714286, "activity_10": 907.38105, "activity_20": 896.542693, "activity_30": 875.56094}, "trend_signal": 1, "fair_value": 710.901105, "relative_strength": -1.430193, "rate_of_change": 0.6094024532551132, "market_dynamics": -0.213761, "expectation": {"probability": 50.6539, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 893.777623, "high": 918.858513, "low": 888.687906, "close": 910.391777, "volume": 1903798}, "trend_line": 848.250431, "activity_lines": {"activity_5": 898.518995, "activity_10": 907.346039, "activity_20": 899.45144, "activity_30": 879.968995}, "trend_signal": 1, "fair_value": 712.595171, "relative_strength": -0.100913, "rate_of_change": 0.7343240510177563, "market_dynamics": -0.413905, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 878.014981, "high": 909.041938, "low": 830.122287, "close": 884.082002, "volume": 3108897}, "trend_line": 853.624323, "activity_lines": {"activity_5": 892.674528, "activity_10": 901.76248, "activity_20": 899.270515, "activity_30": 882.280709}, "trend_signal": 1, "fair_value": 714.152253, "relative_strength": -1.423123, "rate_of_change": 0.6335265864427194, "market_dynamics": -0.612224, "expectation": {"probability": 57.1244, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 881.653258, "high": 913.455574, "low": 871.725406, "close": 903.057165, "volume": 1629731}, "trend_line": 858.022736, "activity_lines": {"activity_5": 895.025862, "activity_10": 900.028493, "activity_20": 900.683775, "activity_30": 885.469924}, "trend_signal": 1, "fair_value": 716.010267, "relative_strength": 0.730315, "rate_of_change": 0.5152633168349873, "market_dynamics": -0.636208, "expectation": {"probability": 51.1424, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 905.543966, "high": 922.545171, "low": 861.187949, "close": 903.376482, "volume": 2783910}, "trend_line": 863.007281, "activity_lines": {"activity_5": 899.20601, "activity_10": 899.200732, "activity_20": 901.850072, "activity_30": 888.395973}, "trend_signal": 1, "fair_value": 717.744943, "relative_strength": -1.845394, "rate_of_change": 0.5809339066278572, "market_dynamics": -0.657091, "expectation": {"probability": 51.6007, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 890.371576, "high": 910.343396, "low": 877.966599, "close": 889.907116, "volume": 1981758}, "trend_line": 868.00241, "activity_lines": {"activity_5": 896.717919, "activity_10": 896.828287, "activity_20": 901.479856, "activity_30": 890.131446}, "trend_signal": 1, "fair_value": 719.259815, "relative_strength": -0.827971, "rate_of_change": 0.5788049660730521, "market_dynamics": -0.712981, "expectation": {"probability": 57.1669, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 888.368589, "high": 894.638041, "low": 865.503565, "close": 879.844607, "volume": 3884999}, "trend_line": 871.569266, "activity_lines": {"activity_5": 890.611818, "activity_10": 893.423619, "activity_20": 899.935084, "activity_30": 890.895459}, "trend_signal": 1, "fair_value": 720.661715, "relative_strength": 1.742489, "rate_of_change": 0.4109269696612843, "market_dynamics": -0.70533, "expectation": {"probability": 49.3942, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 887.090569, "high": 901.689481, "low": 823.258019, "close": 835.979789, "volume": 3621038}, "trend_line": 873.283382, "activity_lines": {"activity_5": 871.92059, "activity_10": 882.359138, "activity_20": 894.020007, "activity_30": 888.599363}, "trend_signal": 0, "fair_value": 721.943333, "relative_strength": 0.215303, "rate_of_change": 0.19667008313255394, "market_dynamics": -0.720693, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 832.857703, "high": 835.697731, "low": 799.555455, "close": 814.737934, "volume": 4013963}, "trend_line": 873.977101, "activity_lines": {"activity_5": 849.355557, "activity_10": 868.81729, "activity_20": 886.206487, "activity_30": 884.822238}, "trend_signal": 0, "fair_value": 722.861218, "relative_strength": 0.343686, "rate_of_change": 0.07943801683380565, "market_dynamics": -0.806913, "expectation": {"probability": 39.6308, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 812.092429, "high": 840.059898, "low": 808.999521, "close": 811.732562, "volume": 4831689}, "trend_line": 874.45529, "activity_lines": {"activity_5": 831.676683, "activity_10": 856.804553, "activity_20": 878.420216, "activity_30": 880.806461}, "trend_signal": 0, "fair_value": 723.889876, "relative_strength": -0.238145, "rate_of_change": 0.054714133751662564, "market_dynamics": -0.813707, "expectation": {"probability": 51.3641, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 824.201453, "high": 834.851558, "low": 775.493025, "close": 781.007737, "volume": 3787240}, "trend_line": 873.703862, "activity_lines": {"activity_5": 809.865795, "activity_10": 840.277615, "activity_20": 867.916182, "activity_30": 874.777587}, "trend_signal": 0, "fair_value": 724.410828, "relative_strength": -1.591528, "rate_of_change": -0.08593097995896767, "market_dynamics": -0.928332, "expectation": {"probability": 50.1047, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 784.898187, "high": 810.925294, "low": 744.167612, "close": 745.225328, "volume": 4430056}, "trend_line": 872.286168, "activity_lines": {"activity_5": 783.387395, "activity_10": 819.152817, "activity_20": 854.509259, "activity_30": 866.488649}, "trend_signal": 0, "fair_value": 724.668426, "relative_strength": 4.113152, "rate_of_change": -0.1622625310084738, "market_dynamics": -0.935265, "expectation": {"probability": 36.4463, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 730.062301, "high": 776.699064, "low": 682.200046, "close": 755.554471, "volume": 3704096}, "trend_line": 869.492728, "activity_lines": {"activity_5": 769.326662, "activity_10": 802.909072, "activity_20": 842.672225, "activity_30": 858.957572}, "trend_signal": 0, "fair_value": 725.189411, "relative_strength": -1.804943, "rate_of_change": -0.3202435281537009, "market_dynamics": -0.980047, "expectation": {"probability": 43.1116, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 761.536037, "high": 779.99622, "low": 752.59773, "close": 768.509668, "volume": 1858721}, "trend_line": 866.949428, "activity_lines": {"activity_5": 764.946016, "activity_10": 791.357681, "activity_20": 832.785698, "activity_30": 852.442536}, "trend_signal": 0, "fair_value": 725.733655, "relative_strength": 2.194133, "rate_of_change": -0.2925038839427815, "market_dynamics": -1.106259, "expectation": {"probability": 40.7818, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 762.323853, "high": 821.293342, "low": 738.251697, "close": 815.146432, "volume": 2787071}, "trend_line": 865.784444, "activity_lines": {"activity_5": 779.192843, "activity_10": 790.732019, "activity_20": 828.203608, "activity_30": 849.100407}, "trend_signal": 0, "fair_value": 726.731641, "relative_strength": 1.754921, "rate_of_change": -0.13437738838902655, "market_dynamics": -1.049864, "expectation": {"probability": 42.1757, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 811.722836, "high": 860.761952, "low": 810.63351, "close": 851.862549, "volume": 3067149}, "trend_line": 866.029847, "activity_lines": {"activity_5": 805.450783, "activity_10": 798.386198, "activity_20": 827.775274, "activity_30": 848.20222}, "trend_signal": 0, "fair_value": 727.998142, "relative_strength": 2.564857, "rate_of_change": 0.028344584116830152, "market_dynamics": -0.906758, "expectation": {"probability": 43.7247, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 855.033265, "high": 863.631158, "low": 814.436522, "close": 840.716411, "volume": 2115780}, "trend_line": 866.074496, "activity_lines": {"activity_5": 823.26969, "activity_10": 804.705526, "activity_20": 826.67539, "activity_30": 846.569095}, "trend_signal": 0, "fair_value": 729.508532, "relative_strength": 1.309965, "rate_of_change": 0.0051555959825869335, "market_dynamics": -0.744549, "expectation": {"probability": 40.7497, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 859.555913, "high": 859.555913, "low": 832.702085, "close": 851.930632, "volume": 2890924}, "trend_line": 865.73405, "activity_lines": {"activity_5": 838.460599, "activity_10": 813.775225, "activity_20": 826.91251, "activity_30": 845.656588}, "trend_signal": 0, "fair_value": 731.119533, "relative_strength": -3.871737, "rate_of_change": -0.03930908964209113, "market_dynamics": -0.402996, "expectation": {"probability": 45.7345, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 839.452015, "high": 856.837461, "low": 836.152489, "close": 844.39637, "volume": 2357891}, "trend_line": 864.528342, "activity_lines": {"activity_5": 844.715009, "activity_10": 821.185043, "activity_20": 826.718809, "activity_30": 844.279963}, "trend_signal": 0, "fair_value": 732.434794, "relative_strength": -2.476493, "rate_of_change": -0.13927002178094675, "market_dynamics": -0.222535, "expectation": {"probability": 51.4811, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 851.769901, "high": 876.364634, "low": 848.826356, "close": 869.196467, "volume": 2138837}, "trend_line": 864.984932, "activity_lines": {"activity_5": 854.177005, "activity_10": 832.564725, "activity_20": 829.289385, "activity_30": 844.581132}, "trend_signal": 0, "fair_value": 733.999052, "relative_strength": -1.568403, "rate_of_change": 0.052813768828414605, "market_dynamics": -0.071476, "expectation": {"probability": 52.8104, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 864.678469, "high": 904.455438, "low": 855.094835, "close": 894.241045, "volume": 2347337}, "trend_line": 865.224663, "activity_lines": {"activity_5": 868.383859, "activity_10": 847.453168, "activity_20": 834.252318, "activity_30": 846.468624}, "trend_signal": 0, "fair_value": 735.89675, "relative_strength": -0.931209, "rate_of_change": 0.027715049260535113, "market_dynamics": 0.18218, "expectation": {"probability": 51.4041, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 891.757124, "high": 895.077168, "low": 863.808118, "close": 872.932129, "volume": 2320028}, "trend_line": 865.378422, "activity_lines": {"activity_5": 872.662507, "activity_10": 856.408476, "activity_20": 837.146347, "activity_30": 846.96588}, "trend_signal": 0, "fair_value": 737.754489, "relative_strength": -2.875008, "rate_of_change": 0.01777099134771617, "market_dynamics": 0.327341, "expectation": {"probability": 54.0824, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 874.340336, "high": 880.760393, "low": 862.546599, "close": 863.387612, "volume": 2488197}, "trend_line": 863.956116, "activity_lines": {"activity_5": 871.611934, "activity_10": 861.306475, "activity_20": 839.309753, "activity_30": 846.83744}, "trend_signal": 0, "fair_value": 739.218129, "relative_strength": -4.024915, "rate_of_change": -0.1643565362668644, "market_dynamics": 0.478635, "expectation": {"probability": 50.3604, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 866.086676, "high": 890.495605, "low": 694.833008, "close": 767.776196, "volume": 8680092}, "trend_line": 857.891773, "activity_lines": {"activity_5": 837.927091, "activity_10": 846.859977, "activity_20": 832.465855, "activity_30": 840.632284}, "trend_signal": 0, "fair_value": 740.164215, "relative_strength": -17.943499, "rate_of_change": -0.7019272029784448, "market_dynamics": 0.509497, "expectation": {"probability": 50.1795, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 775.169285, "high": 782.85575, "low": 759.287835, "close": 769.624468, "volume": 3209266}, "trend_line": 851.775506, "activity_lines": {"activity_5": 809.966351, "activity_10": 832.762865, "activity_20": 826.442178, "activity_30": 834.937619}, "trend_signal": 0, "fair_value": 741.255113, "relative_strength": -18.87386, "rate_of_change": -0.7129415612195169, "market_dynamics": 0.347803, "expectation": {"probability": 51.1709, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 771.687883, "high": 776.626388, "low": 727.45159, "close": 739.993437, "volume": 3242459}, "trend_line": 845.316621, "activity_lines": {"activity_5": 778.766733, "activity_10": 814.105965, "activity_20": 818.233413, "activity_30": 827.725873}, "trend_signal": 0, "fair_value": 742.337826, "relative_strength": -21.507807, "rate_of_change": -0.7582848948464475, "market_dynamics": 0.140356, "expectation": {"probability": 53.9739, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 740.824671, "high": 765.204262, "low": 739.274567, "close": 760.608029, "volume": 2517897}, "trend_line": 840.763455, "activity_lines": {"activity_5": 764.72182, "activity_10": 801.231157, "activity_20": 812.701816, "activity_30": 822.260802}, "trend_signal": 0, "fair_value": 743.35167, "relative_strength": -20.119394, "rate_of_change": -0.5386343870316531, "market_dynamics": -0.086248, "expectation": {"probability": 46.9057, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 775.491999, "high": 789.143788, "low": 768.030456, "close": 783.73588, "volume": 2852390}, "trend_line": 836.483211, "activity_lines": {"activity_5": 765.874464, "activity_10": 794.017928, "activity_20": 809.940665, "activity_30": 818.581604}, "trend_signal": 0, "fair_value": 744.218658, "relative_strength": -18.2258, "rate_of_change": -0.5090901578256679, "market_dynamics": -0.244588, "expectation": {"probability": 47.2772, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 783.921685, "high": 797.006279, "low": 748.266656, "close": 754.711161, "volume": 3200249}, "trend_line": 830.677157, "activity_lines": {"activity_5": 762.662317, "activity_10": 782.767382, "activity_20": 804.664036, "activity_30": 813.305988}, "trend_signal": 0, "fair_value": 744.936391, "relative_strength": -19.139202, "rate_of_change": -0.6941028730342345, "market_dynamics": -0.430346, "expectation": {"probability": 52.4451, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 755.112108, "high": 765.869248, "low": 748.599149, "close": 759.062913, "volume": 1889379}, "trend_line": 826.95593, "activity_lines": {"activity_5": 761.771756, "activity_10": 773.938704, "activity_20": 800.087701, "activity_30": 808.685714}, "trend_signal": 0, "fair_value": 745.640376, "relative_strength": -21.211734, "rate_of_change": -0.4479751210974975, "market_dynamics": -0.632334, "expectation": {"probability": 47.7251, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 755.747758, "high": 776.469921, "low": 748.110286, "close": 764.060093, "volume": 2122172}, "trend_line": 822.892949, "activity_lines": {"activity_5": 763.251026, "activity_10": 768.021032, "activity_20": 796.238096, "activity_30": 804.627918}, "trend_signal": 0, "fair_value": 746.404371, "relative_strength": -20.751622, "rate_of_change": -0.4913177174991565, "market_dynamics": -0.770611, "expectation": {"probability": 48.3748, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 764.245898, "high": 780.177178, "low": 750.193162, "close": 773.752768, "volume": 1860078}, "trend_line": 818.338315, "activity_lines": {"activity_5": 766.356744, "activity_10": 766.232591, "activity_20": 793.392306, "activity_30": 801.457584}, "trend_signal": 0, "fair_value": 747.385045, "relative_strength": -18.695364, "rate_of_change": -0.5534904638003014, "market_dynamics": -0.911941, "expectation": {"probability": 49.1286, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 777.225688, "high": 781.023272, "low": 762.468238, "close": 773.477296, "volume": 1910375}, "trend_line": 814.651492, "activity_lines": {"activity_5": 768.494321, "activity_10": 766.197326, "activity_20": 790.384436, "activity_30": 798.563325}, "trend_signal": 0, "fair_value": 748.598768, "relative_strength": -18.178535, "rate_of_change": -0.4505255262305547, "market_dynamics": -0.880458, "expectation": {"probability": 53.7278, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 764.878622, "high": 767.013533, "low": 739.141629, "close": 761.169583, "volume": 1740103}, "trend_line": 809.921906, "activity_lines": {"activity_5": 767.213233, "activity_10": 765.559028, "activity_20": 786.119055, "activity_30": 795.112879}, "trend_signal": 0, "fair_value": 749.575015, "relative_strength": -19.858606, "rate_of_change": -0.5805655604200288, "market_dynamics": -0.812572, "expectation": {"probability": 53.0641, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 755.51256, "high": 789.02181, "low": 747.095895, "close": 775.858164, "volume": 2061559}, "trend_line": 805.671295, "activity_lines": {"activity_5": 770.397778, "activity_10": 767.711501, "activity_20": 783.28754, "activity_30": 792.915218}, "trend_signal": 0, "fair_value": 750.842029, "relative_strength": -19.361841, "rate_of_change": -0.5248173889989893, "market_dynamics": -0.739164, "expectation": {"probability": 48.9517, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 778.514505, "high": 785.278336, "low": 758.670654, "close": 778.455475, "volume": 3046223}, "trend_line": 801.95624, "activity_lines": {"activity_5": 773.328409, "activity_10": 770.222872, "activity_20": 780.890475, "activity_30": 791.159359}, "trend_signal": 0, "fair_value": 752.313283, "relative_strength": -20.373542, "rate_of_change": -0.46111299025491614, "market_dynamics": -0.602684, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 770.309363, "high": 792.789878, "low": 768.469601, "close": 777.56019, "volume": 2400943}, "trend_line": 798.54676, "activity_lines": {"activity_5": 775.00092, "activity_10": 771.872154, "activity_20": 778.757702, "activity_30": 789.58542}, "trend_signal": 0, "fair_value": 753.922903, "relative_strength": -19.679446, "rate_of_change": -0.42514539197301227, "market_dynamics": -0.475157, "expectation": {"probability": 54.6301, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 781.751306, "high": 781.751306, "low": 753.898095, "close": 766.147762, "volume": 2729359}, "trend_line": 796.219025, "activity_lines": {"activity_5": 772.61546, "activity_10": 771.138229, "activity_20": 775.838775, "activity_30": 787.495162}, "trend_signal": 0, "fair_value": 755.619429, "relative_strength": -21.364918, "rate_of_change": -0.2914963927722857, "market_dynamics": -0.14943, "expectation": {"probability": 54.5286, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 766.846282, "high": 797.935309, "low": 760.66291, "close": 787.654286, "volume": 1981790}, "trend_line": 795.316237, "activity_lines": {"activity_5": 777.887477, "activity_10": 774.634365, "activity_20": 775.376578, "activity_30": 786.942598}, "trend_signal": 0, "fair_value": 757.670183, "relative_strength": -16.911277, "rate_of_change": -0.11338437937978019, "market_dynamics": 0.138937, "expectation": {"probability": 52.7933, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 789.031648, "high": 818.694122, "low": 783.856702, "close": 800.76874, "volume": 2126928}, "trend_line": 794.950776, "activity_lines": {"activity_5": 785.765332, "activity_10": 779.91598, "activity_20": 776.433577, "activity_30": 787.294373}, "trend_signal": 0, "fair_value": 759.63171, "relative_strength": -17.123046, "rate_of_change": -0.045951658346437364, "market_dynamics": 0.413641, "expectation": {"probability": 52.2456, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 804.517132, "high": 833.658176, "low": 788.057656, "close": 825.915434, "volume": 1999877}, "trend_line": 796.4477, "activity_lines": {"activity_5": 800.364713, "activity_10": 789.011435, "activity_20": 780.211346, "activity_30": 789.292093}, "trend_signal": 0, "fair_value": 761.555986, "relative_strength": -15.890921, "rate_of_change": 0.18830398625839387, "market_dynamics": 0.705459, "expectation": {"probability": 52.3959, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 829.368677, "high": 840.018637, "low": 781.79971, "close": 832.330005, "volume": 3511893}, "trend_line": 799.351189, "activity_lines": {"activity_5": 813.938288, "activity_10": 798.148532, "activity_20": 784.925386, "activity_30": 791.60708}, "trend_signal": 0, "fair_value": 763.266039, "relative_strength": -16.404642, "rate_of_change": 0.36455488539924497, "market_dynamics": 0.957749, "expectation": {"probability": 52.9066, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 826.879587, "high": 832.320167, "low": 794.41064, "close": 811.41378, "volume": 2512051}, "trend_line": 801.213166, "activity_lines": {"activity_5": 816.888466, "activity_10": 802.417639, "activity_20": 787.840749, "activity_30": 792.385312}, "trend_signal": 0, "fair_value": 764.548287, "relative_strength": -15.507337, "rate_of_change": 0.23293603933077084, "market_dynamics": 1.076945, "expectation": {"probability": 55.0374, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 810.675907, "high": 820.494531, "low": 765.29183, "close": 772.867321, "volume": 2699585}, "trend_line": 801.358421, "activity_lines": {"activity_5": 803.97209, "activity_10": 798.988544, "activity_20": 787.332514, "activity_30": 790.556548}, "trend_signal": 0, "fair_value": 765.643577, "relative_strength": -18.921179, "rate_of_change": 0.018129382561846232, "market_dynamics": 0.970306, "expectation": {"probability": 53.4426, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 774.185653, "high": 777.727441, "low": 736.852483, "close": 747.028254, "volume": 2408801}, "trend_line": 799.087815, "activity_lines": {"activity_5": 783.428489, "activity_10": 790.648751, "activity_20": 784.339173, "activity_30": 787.051375}, "trend_signal": 0, "fair_value": 766.410805, "relative_strength": -18.601501, "rate_of_change": -0.28334462339169, "market_dynamics": 0.681005, "expectation": {"probability": 55.9671, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 746.355148, "high": 761.054583, "low": 735.65485, "close": 745.672144, "volume": 2435345}, "trend_line": 795.548135, "activity_lines": {"activity_5": 766.015551, "activity_10": 782.586572, "activity_20": 781.324279, "activity_30": 783.605203}, "trend_signal": 0, "fair_value": 767.069141, "relative_strength": -21.932257, "rate_of_change": -0.44296508262987044, "market_dynamics": 0.233813, "expectation": {"probability": 54.6994, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 739.059873, "high": 740.297199, "low": 713.313689, "close": 734.061075, "volume": 3890277}, "trend_line": 791.992957, "activity_lines": {"activity_5": 750.081809, "activity_10": 773.009351, "activity_20": 777.176528, "activity_30": 779.638296}, "trend_signal": 0, "fair_value": 767.746451, "relative_strength": -23.295171, "rate_of_change": -0.44688408451865147, "market_dynamics": -0.051701, "expectation": {"probability": 47.6412, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 734.070974, "high": 756.748688, "low": 719.57941, "close": 742.71246, "volume": 2645088}, "trend_line": 788.352351, "activity_lines": {"activity_5": 743.583124, "activity_10": 765.796002, "activity_20": 773.979132, "activity_30": 776.458909}, "trend_signal": 0, "fair_value": 768.526665, "relative_strength": -20.331326, "rate_of_change": -0.4596765625025688, "market_dynamics": -0.26724, "expectation": {"probability": 50.8005, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 748.19629, "high": 756.748688, "low": 732.309021, "close": 750.819421, "volume": 4234762}, "trend_line": 785.23312, "activity_lines": {"activity_5": 744.366847, "activity_10": 760.482742, "activity_20": 771.749177, "activity_30": 774.03743}, "trend_signal": 0, "fair_value": 769.419407, "relative_strength": -19.376403, "rate_of_change": -0.3956645776527929, "market_dynamics": -0.239874, "expectation": {"probability": 51.5758, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 745.513766, "high": 756.09538, "low": 743.603335, "close": 755.560855, "volume": 1034076}, "trend_line": 781.445266, "activity_lines": {"activity_5": 748.200909, "activity_10": 756.701286, "activity_20": 769.98932, "activity_30": 772.12309}, "trend_signal": 0, "fair_value": 770.358339, "relative_strength": -19.301657, "rate_of_change": -0.48238591871927644, "market_dynamics": -0.345637, "expectation": {"probability": 52.4688, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 758.065203, "high": 763.870738, "low": 750.740232, "close": 756.362642, "volume": 1578501}, "trend_line": 776.849319, "activity_lines": {"activity_5": 751.733393, "activity_10": 753.887571, "activity_20": 768.322499, "activity_30": 770.504856}, "trend_signal": 0, "fair_value": 771.189694, "relative_strength": -17.195789, "rate_of_change": -0.5881342174513743, "market_dynamics": -0.478986, "expectation": {"probability": 52.9169, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 753.363364, "high": 796.24414, "low": 747.740954, "close": 792.235203, "volume": 2203928}, "trend_line": 774.159422, "activity_lines": {"activity_5": 766.510697, "activity_10": 758.860736, "activity_20": 770.108768, "activity_30": 771.497494}, "trend_signal": 0, "fair_value": 771.965189, "relative_strength": -14.633111, "rate_of_change": -0.3462572385932782, "market_dynamics": -0.350032, "expectation": {"probability": 53.6057, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 791.443314, "high": 805.202381, "low": 751.205467, "close": 793.650704, "volume": 3201042}, "trend_line": 771.834858, "activity_lines": {"activity_5": 777.881559, "activity_10": 764.820261, "activity_20": 771.941835, "activity_30": 772.754996}, "trend_signal": 0, "fair_value": 772.760665, "relative_strength": -13.255282, "rate_of_change": -0.30026941918429506, "market_dynamics": -0.246856, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 784.593476, "high": 801.332025, "low": 774.081153, "close": 783.247265, "volume": 1877476}, "trend_line": 772.35056, "activity_lines": {"activity_5": 782.388726, "activity_10": 769.211217, "activity_20": 772.688034, "activity_30": 773.49128}, "trend_signal": 0, "fair_value": 773.428892, "relative_strength": -14.065938, "rate_of_change": 0.06681506991485467, "market_dynamics": -0.098121, "expectation": {"probability": 54.4936, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 787.612552, "high": 823.282191, "low": 785.1379, "close": 812.606541, "volume": 3016653}, "trend_line": 773.783296, "activity_lines": {"activity_5": 794.520462, "activity_10": 778.751497, "activity_20": 776.125223, "activity_30": 776.08844}, "trend_signal": 1, "fair_value": 774.268749, "relative_strength": -10.25779, "rate_of_change": 0.1855033289546624, "market_dynamics": 0.216158, "expectation": {"probability": 53.0407, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 807.944296, "high": 840.273154, "low": 783.514528, "close": 839.52086, "volume": 2829832}, "trend_line": 777.100877, "activity_lines": {"activity_5": 811.820591, "activity_10": 791.992957, "activity_20": 781.950687, "activity_30": 780.329574}, "trend_signal": 1, "fair_value": 775.300506, "relative_strength": -4.977057, "rate_of_change": 0.4287480767742004, "market_dynamics": 0.47497, "expectation": {"probability": 53.6964, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 837.986575, "high": 982.832927, "low": 832.077106, "close": 946.495131, "volume": 5348958}, "trend_line": 783.297114, "activity_lines": {"activity_5": 859.23493, "activity_10": 822.977944, "activity_20": 797.673391, "activity_30": 791.258235}, "trend_signal": 1, "fair_value": 777.095424, "relative_strength": 8.672159, "rate_of_change": 0.7973529799529484, "market_dynamics": 0.875852, "expectation": {"probability": 54.2883, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 942.842545, "high": 948.573839, "low": 902.15926, "close": 918.699836, "volume": 3179357}, "trend_line": 787.795912, "activity_lines": {"activity_5": 887.100175, "activity_10": 845.046803, "activity_20": 809.944471, "activity_30": 799.993895}, "trend_signal": 1, "fair_value": 778.902669, "relative_strength": 4.552567, "rate_of_change": 0.574341194368307, "market_dynamics": 1.313696, "expectation": {"probability": 56.4623, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 916.631027, "high": 970.299097, "low": 915.076945, "close": 969.562665, "volume": 3544341}, "trend_line": 794.957629, "activity_lines": {"activity_5": 923.583088, "activity_10": 873.16368, "activity_20": 826.333192, "activity_30": 811.720782}, "trend_signal": 1, "fair_value": 780.91311, "relative_strength": 10.82915, "rate_of_change": 0.9090827828514999, "market_dynamics": 1.59577, "expectation": {"probability": 54.3716, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 955.023106, "high": 972.647719, "low": 929.456969, "close": 932.681348, "volume": 3264652}, "trend_line": 800.74491, "activity_lines": {"activity_5": 935.351202, "activity_10": 890.597712, "activity_20": 838.343175, "activity_30": 820.606183}, "trend_signal": 1, "fair_value": 782.904903, "relative_strength": 8.174988, "rate_of_change": 0.7279986742538711, "market_dynamics": 1.674605, "expectation": {"probability": 56.5443, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 922.032937, "high": 978.633718, "low": 913.847593, "close": 965.223687, "volume": 3287883}, "trend_line": 807.450363, "activity_lines": {"activity_5": 949.961775, "activity_10": 910.728161, "activity_20": 852.824275, "activity_30": 831.217717}, "trend_signal": 1, "fair_value": 784.95424, "relative_strength": 13.209558, "rate_of_change": 0.8374018886988658, "market_dynamics": 1.556928, "expectation": {"probability": 54.4545, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 970.328953, "high": 986.202051, "low": 949.121698, "close": 954.535469, "volume": 3909817}, "trend_line": 813.476453, "activity_lines": {"activity_5": 952.62942, "activity_10": 925.117823, "activity_20": 865.624075, "activity_30": 840.707079}, "trend_signal": 1, "fair_value": 786.989868, "relative_strength": 14.285458, "rate_of_change": 0.746310891187246, "market_dynamics": 1.508751, "expectation": {"probability": 56.5197, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 961.143455, "high": 973.115453, "low": 948.619132, "close": 958.356955, "volume": 2383359}, "trend_line": 819.639109, "activity_lines": {"activity_5": 956.034872, "activity_10": 937.251388, "activity_20": 878.205897, "activity_30": 850.054208}, "trend_signal": 1, "fair_value": 788.814358, "relative_strength": 18.520699, "rate_of_change": 0.7575702993335408, "market_dynamics": 1.327391, "expectation": {"probability": 54.5413, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 967.562356, "high": 1001.701957, "low": 953.866908, "close": 995.546777, "volume": 2306644}, "trend_line": 827.451682, "activity_lines": {"activity_5": 969.193122, "activity_10": 953.152079, "activity_20": 893.629876, "activity_30": 861.40309}, "trend_signal": 1, "fair_value": 790.936004, "relative_strength": 18.516104, "rate_of_change": 0.9531723064717796, "market_dynamics": 1.239552, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 994.581454, "high": 1034.886186, "low": 979.365174, "close": 1025.272761, "volume": 1980414}, "trend_line": 835.765502, "activity_lines": {"activity_5": 990.52776, "activity_10": 970.597503, "activity_20": 910.824523, "activity_30": 874.16574}, "trend_signal": 1, "fair_value": 793.383269, "relative_strength": 16.832562, "rate_of_change": 1.0047499063516272, "market_dynamics": 1.15521, "expectation": {"probability": 56.6055, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1022.635538, "high": 1087.760023, "low": 1018.833956, "close": 1083.371286, "volume": 2506331}, "trend_line": 845.929362, "activity_lines": {"activity_5": 1025.055812, "activity_10": 994.739637, "activity_20": 932.22739, "activity_30": 890.140307}, "trend_signal": 1, "fair_value": 796.05729, "relative_strength": 16.372564, "rate_of_change": 1.2161138472068689, "market_dynamics": 1.151607, "expectation": {"probability": 57.1049, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1087.9093, "high": 1123.238139, "low": 1081.928277, "close": 1103.414182, "volume": 2574617}, "trend_line": 856.791162, "activity_lines": {"activity_5": 1058.388323, "activity_10": 1018.09229, "activity_20": 953.931012, "activity_30": 906.752231}, "trend_signal": 1, "fair_value": 798.793425, "relative_strength": 16.077721, "rate_of_change": 1.2840079193279044, "market_dynamics": 1.259545, "expectation": {"probability": 57.294, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1098.627373, "high": 1103.12558, "low": 1039.961597, "close": 1079.798594, "volume": 3805329}, "trend_line": 867.246189, "activity_lines": {"activity_5": 1073.923724, "activity_10": 1034.298126, "activity_20": 971.626706, "activity_30": 921.139807}, "trend_signal": 1, "fair_value": 801.282822, "relative_strength": 12.084767, "rate_of_change": 1.2202538335707032, "market_dynamics": 1.389903, "expectation": {"probability": 58.3066, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1081.94818, "high": 1092.14876, "low": 1056.302429, "close": 1066.911032, "volume": 2289535}, "trend_line": 876.554748, "activity_lines": {"activity_5": 1077.067161, "activity_10": 1045.2317, "activity_20": 986.489842, "activity_30": 934.02141}, "trend_signal": 1, "fair_value": 803.694219, "relative_strength": 5.297942, "rate_of_change": 1.073346774891398, "market_dynamics": 1.38079, "expectation": {"probability": 58.3066, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1067.438477, "high": 1089.571248, "low": 1050.112418, "close": 1054.331975, "volume": 2702716}, "trend_line": 885.006855, "activity_lines": {"activity_5": 1071.259962, "activity_10": 1052.108203, "activity_20": 998.649774, "activity_30": 945.490908}, "trend_signal": 1, "fair_value": 806.11872, "relative_strength": 4.609267, "rate_of_change": 0.9642417680452693, "market_dynamics": 1.252804, "expectation": {"probability": 58.0778, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1055.177877, "high": 1084.1, "low": 1039.663043, "close": 1079.79, "volume": 2353554}, "trend_line": 893.469341, "activity_lines": {"activity_5": 1072.001491, "activity_10": 1061.401608, "activity_20": 1011.81156, "activity_30": 958.057563}, "trend_signal": 1, "fair_value": 808.651677, "relative_strength": 6.078386, "rate_of_change": 0.956205700802172, "market_dynamics": 1.082814, "expectation": {"probability": 56.3128, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1086.94, "high": 1088.7293, "low": 1055.64, "close": 1068.04, "volume": 3012623}, "trend_line": 901.326341, "activity_lines": {"activity_5": 1069.065106, "activity_10": 1066.475626, "activity_20": 1022.314168, "activity_30": 969.320186}, "trend_signal": 1, "fair_value": 810.938013, "relative_strength": 2.296836, "rate_of_change": 0.8793810419063917, "market_dynamics": 0.849428, "expectation": {"probability": 57.0522, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1066.27, "high": 1107.15, "low": 1049.285, "close": 1080.95, "volume": 2529259}, "trend_line": 910.310881, "activity_lines": {"activity_5": 1072.790332, "activity_10": 1071.833198, "activity_20": 1032.732944, "activity_30": 980.908809}, "trend_signal": 1, "fair_value": 813.39089, "relative_strength": 8.653204, "rate_of_change": 0.9968132064166577, "market_dynamics": 0.63817, "expectation": {"probability": 56.2853, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1083.215, "high": 1084.55, "low": 1032.08, "close": 1055.85, "volume": 2500920}, "trend_line": 919.743637, "activity_lines": {"activity_5": 1068.072132, "activity_10": 1070.398168, "activity_20": 1039.393152, "activity_30": 990.29843}, "trend_signal": 1, "fair_value": 815.472685, "relative_strength": 4.016988, "rate_of_change": 1.0362125947168637, "market_dynamics": 0.39734, "expectation": {"probability": 57.0203, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1050.45, "high": 1114.6, "low": 1044.34, "close": 1092.19, "volume": 2879251}, "trend_line": 931.249029, "activity_lines": {"activity_5": 1076.204667, "activity_10": 1074.47399, "activity_20": 1048.216204, "activity_30": 1001.424002}, "trend_signal": 1, "fair_value": 817.983047, "relative_strength": 5.040337, "rate_of_change": 1.2509346666999464, "market_dynamics": 0.268177, "expectation": {"probability": 56.2581, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1100.23, "high": 1123.995, "low": 1071.925, "close": 1091.3, "volume": 3888036}, "trend_line": 942.769957, "activity_lines": {"activity_5": 1081.516667, "activity_10": 1077.171316, "activity_20": 1055.623144, "activity_30": 1011.749871}, "trend_signal": 1, "fair_value": 820.260004, "relative_strength": 9.691142, "rate_of_change": 1.2371479208275262, "market_dynamics": 0.223579, "expectation": {"probability": 56.9888, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1097.1, "high": 1106.4599, "low": 994.04, "close": 1002.02, "volume": 3450553}, "trend_line": 951.701922, "activity_lines": {"activity_5": 1056.301333, "activity_10": 1063.491756, "activity_20": 1053.328279, "activity_30": 1015.572454}, "trend_signal": 1, "fair_value": 822.034654, "relative_strength": -0.165791, "rate_of_change": 0.9474172287397139, "market_dynamics": 0.010408, "expectation": {"probability": 55.0651, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1012.11, "high": 1051.73, "low": 993.805, "close": 1051.21, "volume": 2326024}, "trend_line": 961.985173, "activity_lines": {"activity_5": 1051.884, "activity_10": 1060.599363, "activity_20": 1055.453771, "activity_30": 1021.99233}, "trend_signal": 1, "fair_value": 823.92347, "relative_strength": 2.718926, "rate_of_change": 1.0805117403135878, "market_dynamics": -0.179174, "expectation": {"probability": 54.3335, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4617bb3-8cf1-402f-9fbc-187b7704d131/", "share_image": "https://sharemaestro.com/terminal/e4617bb3-8cf1-402f-9fbc-187b7704d131/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}