{"ticker": {"uuid": "e4617bb3-8cf1-402f-9fbc-187b7704d131", "symbol": "EQIX", "name": "Equinix Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Specialty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EQIX rose 10.65%, moving from 965.22 to 1,068.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.20 and has softened across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is positive at 57.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,068.04"}, {"label": "12-Week Change", "value": "10.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.20"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1086.94, "high": 1088.7293, "low": 1055.64, "close": 1068.04, "volume": 3012623}, "trend_line": 901.326347, "activity_lines": {"activity_5": 1069.065107, "activity_10": 1066.475633, "activity_20": 1022.314177, "activity_30": 969.320193}, "trend_signal": 1, "fair_value": 810.938017, "relative_strength": 2.198275, "rate_of_change": 0.8793810360010128, "market_dynamics": 0.940084, "expectation": {"probability": 57.0522, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 711.099335, "high": 714.235489, "low": 681.681464, "close": 698.3012, "volume": 1734653}, "trend_line": 656.329353, "activity_lines": {"activity_5": 695.592773, "activity_10": 688.245947, "activity_20": 674.951436, "activity_30": 668.016328}, "trend_signal": 1, "fair_value": 660.992272, "relative_strength": -6.270148, "rate_of_change": 0.44339267620563627, "market_dynamics": 0.803303, "expectation": {"probability": 51.7637, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 698.470246, "high": 743.686258, "low": 696.855221, "close": 731.09, "volume": 2715459}, "trend_line": 660.632287, "activity_lines": {"activity_5": 708.545133, "activity_10": 697.471622, "activity_20": 680.864571, "activity_30": 672.839595}, "trend_signal": 1, "fair_value": 661.606254, "relative_strength": -5.319233, "rate_of_change": 0.6556059058355189, "market_dynamics": 1.294274, "expectation": {"probability": 51.3085, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 731.136912, "high": 735.503114, "low": 692.244853, "close": 700.5735, "volume": 3101761}, "trend_line": 663.07338, "activity_lines": {"activity_5": 708.634873, "activity_10": 699.939389, "activity_20": 683.623344, "activity_30": 675.416448}, "trend_signal": 1, "fair_value": 662.167097, "relative_strength": -7.847521, "rate_of_change": 0.3695085826164024, "market_dynamics": 1.388591, "expectation": {"probability": 51.7559, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 705.606404, "high": 738.949163, "low": 702.282457, "close": 736.0947, "volume": 2416663}, "trend_line": 666.17748, "activity_lines": {"activity_5": 718.934107, "activity_10": 707.827847, "activity_20": 689.674686, "activity_30": 680.127501}, "trend_signal": 1, "fair_value": 662.773204, "relative_strength": -4.785058, "rate_of_change": 0.4681382323024192, "market_dynamics": 1.373311, "expectation": {"probability": 51.1986, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 725.888116, "high": 744.836493, "low": 724.141635, "close": 725.1745, "volume": 1367259}, "trend_line": 669.40327, "activity_lines": {"activity_5": 722.163533, "activity_10": 712.460438, "activity_20": 694.412066, "activity_30": 683.93376}, "trend_signal": 1, "fair_value": 663.319728, "relative_strength": -5.327388, "rate_of_change": 0.48422381375006474, "market_dynamics": 1.35925, "expectation": {"probability": 51.7559, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 725.01486, "high": 757.512548, "low": 724.244906, "close": 756.5548, "volume": 1851546}, "trend_line": 673.921797, "activity_lines": {"activity_5": 734.932873, "activity_10": 721.914949, "activity_20": 701.858586, "activity_30": 689.556439}, "trend_signal": 1, "fair_value": 664.023674, "relative_strength": -4.595686, "rate_of_change": 0.6750082054424307, "market_dynamics": 1.207054, "expectation": {"probability": 50.9846, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 755.099434, "high": 766.40461, "low": 743.719139, "close": 757.86, "volume": 1860778}, "trend_line": 678.79874, "activity_lines": {"activity_5": 744.253707, "activity_10": 730.423093, "activity_20": 708.859004, "activity_30": 694.971807}, "trend_signal": 1, "fair_value": 664.660654, "relative_strength": -3.563313, "rate_of_change": 0.7236660131353465, "market_dynamics": 1.289209, "expectation": {"probability": 50.8795, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 757.052416, "high": 771.484356, "low": 746.273062, "close": 748.6956, "volume": 1696323}, "trend_line": 683.452343, "activity_lines": {"activity_5": 748.735073, "activity_10": 736.044495, "activity_20": 714.501261, "activity_30": 699.481282}, "trend_signal": 1, "fair_value": 664.963603, "relative_strength": -6.578371, "rate_of_change": 0.6855644723206307, "market_dynamics": 1.208322, "expectation": {"probability": 50.7227, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 749.67219, "high": 762.921031, "low": 695.075886, "close": 711.6252, "volume": 2446769}, "trend_line": 686.284143, "activity_lines": {"activity_5": 737.6515, "activity_10": 733.606084, "activity_20": 716.009509, "activity_30": 701.298886}, "trend_signal": 1, "fair_value": 664.993315, "relative_strength": -8.389962, "rate_of_change": 0.41433759485991406, "market_dynamics": 1.100072, "expectation": {"probability": 49.6941, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 712.16981, "high": 739.118197, "low": 711.747274, "close": 726.921, "volume": 1307910}, "trend_line": 688.139573, "activity_lines": {"activity_5": 733.297827, "activity_10": 733.458244, "activity_20": 718.659746, "activity_30": 703.920618}, "trend_signal": 1, "fair_value": 665.291034, "relative_strength": -4.943884, "rate_of_change": 0.2703588621309686, "market_dynamics": 0.740069, "expectation": {"probability": 49.7651, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 722.357536, "high": 732.197922, "low": 699.399767, "close": 704.0101, "volume": 1626701}, "trend_line": 689.28803, "activity_lines": {"activity_5": 721.190753, "activity_10": 728.862071, "activity_20": 718.69969, "activity_30": 704.944523}, "trend_signal": 1, "fair_value": 665.311348, "relative_strength": -5.815316, "rate_of_change": 0.1668930323238375, "market_dynamics": 0.163547, "expectation": {"probability": 49.4778, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 706.793289, "high": 740.239909, "low": 696.615933, "close": 727.148, "volume": 1514382}, "trend_line": 690.892837, "activity_lines": {"activity_5": 720.299293, "activity_10": 728.368991, "activity_20": 720.799084, "activity_30": 707.387102}, "trend_signal": 1, "fair_value": 665.452125, "relative_strength": -4.2621, "rate_of_change": 0.23282095875071804, "market_dynamics": -0.267916, "expectation": {"probability": 49.6967, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 732.430079, "high": 753.152647, "low": 731.024679, "close": 733.3733, "volume": 1909806}, "trend_line": 692.618983, "activity_lines": {"activity_5": 723.5304, "activity_10": 729.079456, "activity_20": 723.193374, "activity_30": 710.127777}, "trend_signal": 1, "fair_value": 665.832919, "relative_strength": -6.868938, "rate_of_change": 0.24984279870308912, "market_dynamics": -0.415461, "expectation": {"probability": 50.5459, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 725.403066, "high": 734.722091, "low": 718.621306, "close": 727.6385, "volume": 1430415}, "trend_line": 694.254707, "activity_lines": {"activity_5": 725.871393, "activity_10": 728.150871, "activity_20": 724.613521, "activity_30": 712.387101}, "trend_signal": 1, "fair_value": 666.202167, "relative_strength": -6.316734, "rate_of_change": 0.23616505469069649, "market_dynamics": -0.572909, "expectation": {"probability": 54.6188, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 731.298201, "high": 741.78682, "low": 721.564159, "close": 732.1471, "volume": 1689576}, "trend_line": 696.443347, "activity_lines": {"activity_5": 728.6477, "activity_10": 728.19578, "activity_20": 726.17061, "activity_30": 714.831771}, "trend_signal": 1, "fair_value": 666.575733, "relative_strength": -5.252805, "rate_of_change": 0.31525029329040816, "market_dynamics": -0.498492, "expectation": {"probability": 50.6431, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 728.411974, "high": 732.953584, "low": 689.164541, "close": 690.353, "volume": 1663983}, "trend_line": 698.229463, "activity_lines": {"activity_5": 717.144233, "activity_10": 720.514987, "activity_20": 723.482688, "activity_30": 714.438846}, "trend_signal": 1, "fair_value": 666.685696, "relative_strength": -7.509949, "rate_of_change": 0.256462497300587, "market_dynamics": -0.682505, "expectation": {"probability": 54.4276, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 689.919118, "high": 695.903856, "low": 660.50005, "close": 685.0238, "volume": 2157972}, "trend_line": 699.199123, "activity_lines": {"activity_5": 704.77484, "activity_10": 713.068918, "activity_20": 720.29246, "activity_30": 713.586868}, "trend_signal": 1, "fair_value": 666.608255, "relative_strength": -8.255891, "rate_of_change": 0.1388741168030568, "market_dynamics": -0.812257, "expectation": {"probability": 53.5637, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 681.863984, "high": 689.230541, "low": 658.537654, "close": 682.5714, "volume": 1599697}, "trend_line": 701.219447, "activity_lines": {"activity_5": 694.39626, "activity_10": 706.501253, "activity_20": 716.895858, "activity_30": 712.514111}, "trend_signal": 0, "fair_value": 666.220153, "relative_strength": -10.192199, "rate_of_change": 0.28894830292857215, "market_dynamics": -0.943583, "expectation": {"probability": 52.7721, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 679.77943, "high": 714.343766, "low": 678.921193, "close": 700.4737, "volume": 1427742}, "trend_line": 703.051, "activity_lines": {"activity_5": 693.371907, "activity_10": 704.390809, "activity_20": 715.173467, "activity_30": 712.465998}, "trend_signal": 0, "fair_value": 666.013781, "relative_strength": -8.077667, "rate_of_change": 0.2611954086321994, "market_dynamics": -1.10265, "expectation": {"probability": 50.19, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 705.99159, "high": 710.877476, "low": 663.650393, "close": 665.5557, "volume": 1724193}, "trend_line": 704.00361, "activity_lines": {"activity_5": 682.519207, "activity_10": 696.134393, "activity_20": 710.050195, "activity_30": 710.046947}, "trend_signal": 0, "fair_value": 665.817116, "relative_strength": -10.085939, "rate_of_change": 0.13549657137248022, "market_dynamics": -1.113417, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 661.084768, "high": 686.216893, "low": 639.315226, "close": 670.0548, "volume": 2447463}, "trend_line": 703.880887, "activity_lines": {"activity_5": 677.605633, "activity_10": 689.811727, "activity_20": 705.57358, "activity_30": 707.856701}, "trend_signal": 0, "fair_value": 665.912296, "relative_strength": -7.092649, "rate_of_change": -0.01743215492885766, "market_dynamics": -1.153816, "expectation": {"probability": 50.0824, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 676.280101, "high": 739.117491, "low": 667.668492, "close": 726.9971, "volume": 2190381}, "trend_line": 705.961787, "activity_lines": {"activity_5": 693.02604, "activity_10": 694.459576, "activity_20": 706.654549, "activity_30": 709.34807}, "trend_signal": 0, "fair_value": 666.009775, "relative_strength": -5.185782, "rate_of_change": 0.2956324057709396, "market_dynamics": -0.850513, "expectation": {"probability": 52.5631, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 724.308962, "high": 727.075429, "low": 710.547365, "close": 723.7053, "volume": 1671845}, "trend_line": 708.635313, "activity_lines": {"activity_5": 704.55096, "activity_10": 698.51166, "activity_20": 707.441502, "activity_30": 710.492812}, "trend_signal": 0, "fair_value": 666.279027, "relative_strength": -8.088341, "rate_of_change": 0.3787069001795756, "market_dynamics": -0.5886, "expectation": {"probability": 52.3112, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 721.216754, "high": 746.921321, "low": 716.87576, "close": 734.6167, "volume": 1911747}, "trend_line": 710.91507, "activity_lines": {"activity_5": 716.970753, "activity_10": 704.723416, "activity_20": 709.157485, "activity_30": 712.169031}, "trend_signal": 0, "fair_value": 666.791177, "relative_strength": -8.360794, "rate_of_change": 0.32171089390799495, "market_dynamics": -0.215178, "expectation": {"probability": 53.1939, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 732.255389, "high": 756.494783, "low": 731.174289, "close": 753.9248, "volume": 917392}, "trend_line": 713.493327, "activity_lines": {"activity_5": 733.55038, "activity_10": 714.31886, "activity_20": 712.719372, "activity_30": 714.943852}, "trend_signal": 0, "fair_value": 667.586185, "relative_strength": -6.560057, "rate_of_change": 0.36266737178605707, "market_dynamics": 0.113365, "expectation": {"probability": 49.5038, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 752.284127, "high": 782.241967, "low": 746.93202, "close": 781.8247, "volume": 1958376}, "trend_line": 716.50573, "activity_lines": {"activity_5": 753.5387, "activity_10": 728.591055, "activity_20": 718.801487, "activity_30": 719.352328}, "trend_signal": 1, "fair_value": 668.515021, "relative_strength": -3.021943, "rate_of_change": 0.42220478959012736, "market_dynamics": 0.390255, "expectation": {"probability": 51.6979, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 775.470912, "high": 781.407477, "low": 754.996402, "close": 760.345, "volume": 2132710}, "trend_line": 718.826123, "activity_lines": {"activity_5": 758.915793, "activity_10": 737.294727, "activity_20": 722.717583, "activity_30": 722.180668}, "trend_signal": 1, "fair_value": 669.418392, "relative_strength": -5.956286, "rate_of_change": 0.32384849176294533, "market_dynamics": 0.629699, "expectation": {"probability": 51.6114, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 753.791986, "high": 776.589912, "low": 745.987205, "close": 762.2037, "volume": 3351457}, "trend_line": 721.695917, "activity_lines": {"activity_5": 762.68926, "activity_10": 744.966869, "activity_20": 726.798865, "activity_30": 724.979221}, "trend_signal": 1, "fair_value": 670.213383, "relative_strength": -8.448395, "rate_of_change": 0.39923340404254565, "market_dynamics": 0.848167, "expectation": {"probability": 51.8421, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 769.505812, "high": 771.886128, "low": 750.951678, "close": 758.3629, "volume": 2001763}, "trend_line": 724.15306, "activity_lines": {"activity_5": 762.6159, "activity_10": 750.492824, "activity_20": 730.450032, "activity_30": 727.344833}, "trend_signal": 1, "fair_value": 671.005599, "relative_strength": -9.390246, "rate_of_change": 0.34046790928428844, "market_dynamics": 0.926306, "expectation": {"probability": 51.377, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 756.324003, "high": 772.52153, "low": 756.324003, "close": 763.7779, "volume": 927261}, "trend_line": 725.899933, "activity_lines": {"activity_5": 762.76446, "activity_10": 755.950793, "activity_20": 734.394353, "activity_30": 729.901274}, "trend_signal": 1, "fair_value": 671.78503, "relative_strength": -8.669729, "rate_of_change": 0.24122980299220867, "market_dynamics": 0.784846, "expectation": {"probability": 52.0017, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 761.264879, "high": 770.696052, "low": 745.882917, "close": 747.6563, "volume": 1335377}, "trend_line": 727.545103, "activity_lines": {"activity_5": 756.88228, "activity_10": 756.691704, "activity_20": 736.627775, "activity_30": 731.304911}, "trend_signal": 1, "fair_value": 672.586313, "relative_strength": -7.315827, "rate_of_change": 0.22663867638075774, "market_dynamics": 0.647166, "expectation": {"probability": 51.1515, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 748.102007, "high": 773.654462, "low": 746.376041, "close": 772.9104, "volume": 1400534}, "trend_line": 728.939117, "activity_lines": {"activity_5": 761.696027, "activity_10": 760.613333, "activity_20": 741.05851, "activity_30": 734.231704}, "trend_signal": 1, "fair_value": 673.461292, "relative_strength": -6.724681, "rate_of_change": 0.19160516568001285, "market_dynamics": 0.518074, "expectation": {"probability": 51.5638, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 777.253711, "high": 783.323042, "low": 747.134655, "close": 761.2174, "volume": 1813020}, "trend_line": 730.96058, "activity_lines": {"activity_5": 761.774413, "activity_10": 761.574175, "activity_20": 744.157709, "activity_30": 736.314174}, "trend_signal": 1, "fair_value": 674.184076, "relative_strength": -10.177126, "rate_of_change": 0.2773157528326251, "market_dynamics": 0.482094, "expectation": {"probability": 51.2311, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 762.877002, "high": 781.236729, "low": 752.976406, "close": 769.0791, "volume": 1992473}, "trend_line": 732.06006, "activity_lines": {"activity_5": 764.53912, "activity_10": 763.282378, "activity_20": 747.873051, "activity_30": 738.773434}, "trend_signal": 1, "fair_value": 674.848892, "relative_strength": -9.385608, "rate_of_change": 0.1504157720789774, "market_dynamics": 0.578217, "expectation": {"probability": 50.8559, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 768.092892, "high": 804.176966, "low": 768.092892, "close": 799.8905, "volume": 2747620}, "trend_line": 734.550593, "activity_lines": {"activity_5": 776.85988, "activity_10": 769.966065, "activity_20": 754.325476, "activity_30": 743.149591}, "trend_signal": 1, "fair_value": 675.628618, "relative_strength": -6.559451, "rate_of_change": 0.3402088347778497, "market_dynamics": 0.918044, "expectation": {"probability": 51.4901, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 791.184789, "high": 815.300899, "low": 787.751824, "close": 811.5455, "volume": 2021023}, "trend_line": 736.383617, "activity_lines": {"activity_5": 790.658133, "activity_10": 777.933104, "activity_20": 761.565313, "activity_30": 748.117004}, "trend_signal": 1, "fair_value": 676.739441, "relative_strength": -6.561093, "rate_of_change": 0.24954360087214703, "market_dynamics": 1.160176, "expectation": {"probability": 52.426, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 814.105983, "high": 836.239981, "low": 782.507526, "close": 811.9912, "volume": 3068745}, "trend_line": 738.18799, "activity_lines": {"activity_5": 800.345673, "activity_10": 785.4408, "activity_20": 768.27049, "activity_30": 752.994913}, "trend_signal": 1, "fair_value": 678.02368, "relative_strength": -4.787205, "rate_of_change": 0.24503165990452164, "market_dynamics": 1.519416, "expectation": {"probability": 53.0248, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 810.938493, "high": 840.223015, "low": 802.52678, "close": 836.7047, "volume": 1842714}, "trend_line": 741.121627, "activity_lines": {"activity_5": 815.66566, "activity_10": 796.502838, "activity_20": 776.724728, "activity_30": 759.35083}, "trend_signal": 1, "fair_value": 679.633817, "relative_strength": -3.01941, "rate_of_change": 0.3974105566252813, "market_dynamics": 1.752354, "expectation": {"probability": 53.6087, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 842.331199, "high": 858.369522, "low": 828.560921, "close": 858.1694, "volume": 2381783}, "trend_line": 746.006433, "activity_lines": {"activity_5": 833.10806, "activity_10": 810.112985, "activity_20": 786.489255, "activity_30": 766.902299}, "trend_signal": 1, "fair_value": 681.600264, "relative_strength": -2.23786, "rate_of_change": 0.6591098980302764, "market_dynamics": 1.814583, "expectation": {"probability": 54.1782, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 852.423019, "high": 871.891998, "low": 847.067382, "close": 867.2892, "volume": 2086467}, "trend_line": 750.685373, "activity_lines": {"activity_5": 847.65104, "activity_10": 823.566615, "activity_20": 796.371402, "activity_30": 774.726994}, "trend_signal": 1, "fair_value": 683.292641, "relative_strength": 0.475248, "rate_of_change": 0.6271983448164196, "market_dynamics": 1.855035, "expectation": {"probability": 47.866, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 862.724586, "high": 864.354148, "low": 808.262898, "close": 810.388, "volume": 3317302}, "trend_line": 754.231303, "activity_lines": {"activity_5": 838.733707, "activity_10": 824.792547, "activity_20": 799.873751, "activity_30": 778.578776}, "trend_signal": 1, "fair_value": 684.706756, "relative_strength": -4.770217, "rate_of_change": 0.47235901051717955, "market_dynamics": 1.660274, "expectation": {"probability": 55.0553, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 819.641249, "high": 821.451874, "low": 759.414151, "close": 763.2927, "volume": 6093348}, "trend_line": 755.436127, "activity_lines": {"activity_5": 814.195107, "activity_10": 816.315122, "activity_20": 798.222581, "activity_30": 779.163382}, "trend_signal": 1, "fair_value": 685.642004, "relative_strength": -12.620604, "rate_of_change": 0.15974197772059726, "market_dynamics": 1.221619, "expectation": {"probability": 54.586, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 748.226381, "high": 788.508017, "low": 748.226381, "close": 786.5068, "volume": 3988562}, "trend_line": 757.207243, "activity_lines": {"activity_5": 800.641107, "activity_10": 812.233309, "activity_20": 798.609441, "activity_30": 781.167942}, "trend_signal": 1, "fair_value": 686.758653, "relative_strength": -9.177349, "rate_of_change": 0.23444947053742013, "market_dynamics": 0.716942, "expectation": {"probability": 54.7683, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 787.145219, "high": 787.960001, "low": 742.017784, "close": 747.5116, "volume": 2577811}, "trend_line": 757.86968, "activity_lines": {"activity_5": 777.435233, "activity_10": 800.601653, "activity_20": 794.983418, "activity_30": 780.542416}, "trend_signal": 1, "fair_value": 687.570567, "relative_strength": -12.636572, "rate_of_change": 0.0874842397671133, "market_dynamics": 0.029134, "expectation": {"probability": 56.5932, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 746.425299, "high": 764.198011, "low": 723.620956, "close": 728.1094, "volume": 2975194}, "trend_line": 757.73509, "activity_lines": {"activity_5": 755.139147, "activity_10": 785.83446, "activity_20": 789.448161, "activity_30": 778.622398}, "trend_signal": 0, "fair_value": 688.138388, "relative_strength": -14.160781, "rate_of_change": -0.017758989909716784, "market_dynamics": -0.528731, "expectation": {"probability": 56.2319, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 725.345728, "high": 732.664463, "low": 697.128574, "close": 712.8143, "volume": 2761164}, "trend_line": 758.4838, "activity_lines": {"activity_5": 737.023347, "activity_10": 769.591451, "activity_20": 782.57916, "activity_30": 775.724283}, "trend_signal": 0, "fair_value": 688.550446, "relative_strength": -10.823256, "rate_of_change": 0.09880893862259435, "market_dynamics": -0.852217, "expectation": {"probability": 55.1357, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 717.007345, "high": 732.111766, "low": 696.108925, "close": 697.1953, "volume": 3718651}, "trend_line": 758.889517, "activity_lines": {"activity_5": 720.206127, "activity_10": 752.303736, "activity_20": 774.551255, "activity_30": 771.770186}, "trend_signal": 0, "fair_value": 688.84704, "relative_strength": -15.670567, "rate_of_change": 0.0534905293956155, "market_dynamics": -1.095296, "expectation": {"probability": 53.8795, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 704.190074, "high": 704.190074, "low": 660.50637, "close": 667.2438, "volume": 4829530}, "trend_line": 758.378597, "activity_lines": {"activity_5": 697.811567, "activity_10": 731.657493, "activity_20": 763.971539, "activity_30": 765.857559}, "trend_signal": 0, "fair_value": 688.993957, "relative_strength": -19.621188, "rate_of_change": -0.06732468805468318, "market_dynamics": -1.071028, "expectation": {"probability": 49.6711, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 675.63936, "high": 762.368282, "low": 651.953531, "close": 722.039, "volume": 5633583}, "trend_line": 759.09744, "activity_lines": {"activity_5": 701.63294, "activity_10": 724.05512, "activity_20": 759.062604, "activity_30": 763.513069}, "trend_signal": 0, "fair_value": 689.442512, "relative_strength": -13.875423, "rate_of_change": 0.09478682584708974, "market_dynamics": -0.941585, "expectation": {"probability": 49.2154, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 724.68825, "high": 775.042676, "low": 719.913918, "close": 762.2063, "volume": 3696803}, "trend_line": 762.319127, "activity_lines": {"activity_5": 720.541587, "activity_10": 726.230991, "activity_20": 758.152097, "activity_30": 763.713641}, "trend_signal": 0, "fair_value": 690.113179, "relative_strength": -10.732815, "rate_of_change": 0.4244102048348331, "market_dynamics": -0.770427, "expectation": {"probability": 49.2637, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 761.916805, "high": 768.345553, "low": 733.207799, "close": 734.0078, "volume": 2216254}, "trend_line": 764.450893, "activity_lines": {"activity_5": 727.777607, "activity_10": 725.19046, "activity_20": 754.563502, "activity_30": 761.887103}, "trend_signal": 0, "fair_value": 690.536244, "relative_strength": -14.872134, "rate_of_change": 0.27964220291693803, "market_dynamics": -0.746051, "expectation": {"probability": 52.7529, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 736.728746, "high": 743.33953, "low": 725.006581, "close": 730.9994, "volume": 2321667}, "trend_line": 764.584303, "activity_lines": {"activity_5": 732.597927, "activity_10": 724.991678, "activity_20": 750.753386, "activity_30": 759.728943}, "trend_signal": 0, "fair_value": 690.657134, "relative_strength": -13.508183, "rate_of_change": 0.017451742318787013, "market_dynamics": -0.753946, "expectation": {"probability": 51.779, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 734.525082, "high": 737.150233, "low": 715.68914, "close": 721.8113, "volume": 2275899}, "trend_line": 764.52117, "activity_lines": {"activity_5": 732.10194, "activity_10": 723.709484, "activity_20": 746.267789, "activity_30": 756.969394}, "trend_signal": 0, "fair_value": 690.540976, "relative_strength": -16.492169, "rate_of_change": -0.008257166639738541, "market_dynamics": -0.882284, "expectation": {"probability": 51.0383, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 717.04009, "high": 745.150292, "low": 716.312042, "close": 734.1419, "volume": 1860869}, "trend_line": 764.505343, "activity_lines": {"activity_5": 732.07832, "activity_10": 725.845498, "activity_20": 743.144182, "activity_30": 755.009441}, "trend_signal": 0, "fair_value": 690.464744, "relative_strength": -17.544646, "rate_of_change": -0.002070184662112724, "market_dynamics": -0.995449, "expectation": {"probability": 46.9188, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 732.992185, "high": 742.438899, "low": 725.998168, "close": 732.9347, "volume": 2025261}, "trend_line": 763.805673, "activity_lines": {"activity_5": 730.84544, "activity_10": 728.005107, "activity_20": 740.071972, "activity_30": 752.972625}, "trend_signal": 0, "fair_value": 690.609606, "relative_strength": -17.494508, "rate_of_change": -0.09151930806062172, "market_dynamics": -0.905539, "expectation": {"probability": 50.6998, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 735.19579, "high": 737.658068, "low": 704.747862, "close": 724.8868, "volume": 3403544}, "trend_line": 761.907743, "activity_lines": {"activity_5": 728.881367, "activity_10": 728.613729, "activity_20": 736.552133, "activity_30": 750.46173}, "trend_signal": 0, "fair_value": 690.603488, "relative_strength": -17.929205, "rate_of_change": -0.24848335998153473, "market_dynamics": -0.695306, "expectation": {"probability": 50.1116, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 724.637656, "high": 734.99455, "low": 715.430464, "close": 722.8652, "volume": 1367559}, "trend_line": 760.658417, "activity_lines": {"activity_5": 726.851493, "activity_10": 728.635287, "activity_20": 733.25242, "activity_30": 747.942857}, "trend_signal": 0, "fair_value": 690.46921, "relative_strength": -20.525479, "rate_of_change": -0.16397339592334298, "market_dynamics": -0.55321, "expectation": {"probability": 49.4278, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 722.098773, "high": 780.110795, "low": 718.726316, "close": 771.1048, "volume": 1882136}, "trend_line": 760.95512, "activity_lines": {"activity_5": 741.443767, "activity_10": 736.960956, "activity_20": 734.971365, "activity_30": 748.616817}, "trend_signal": 0, "fair_value": 690.579351, "relative_strength": -14.587941, "rate_of_change": 0.03900607596904821, "market_dynamics": -0.206641, "expectation": {"probability": 49.3646, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 772.810174, "high": 785.064076, "low": 750.477223, "close": 753.8401, "volume": 1538704}, "trend_line": 760.80436, "activity_lines": {"activity_5": 746.994907, "activity_10": 740.259207, "activity_20": 735.358433, "activity_30": 748.157783}, "trend_signal": 0, "fair_value": 690.567138, "relative_strength": -12.650118, "rate_of_change": -0.019811943705693332, "market_dynamics": 0.001333, "expectation": {"probability": 46.0041, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 753.840138, "high": 778.798242, "low": 734.72635, "close": 740.0533, "volume": 1941481}, "trend_line": 760.01354, "activity_lines": {"activity_5": 746.637233, "activity_10": 740.472565, "activity_20": 734.929279, "activity_30": 746.819005}, "trend_signal": 0, "fair_value": 690.542516, "relative_strength": -11.631189, "rate_of_change": -0.10394525078693552, "market_dynamics": 0.09012, "expectation": {"probability": 46.0805, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 739.210132, "high": 780.791002, "low": 735.875998, "close": 772.8389, "volume": 2785069}, "trend_line": 760.85296, "activity_lines": {"activity_5": 756.73352, "activity_10": 747.049724, "activity_20": 738.228448, "activity_30": 747.646448}, "trend_signal": 0, "fair_value": 690.729569, "relative_strength": -4.58532, "rate_of_change": 0.1104480322811115, "market_dynamics": 0.406554, "expectation": {"probability": 44.7358, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 767.243712, "high": 788.829357, "low": 731.487995, "close": 784.5563, "volume": 2863331}, "trend_line": 761.241157, "activity_lines": {"activity_5": 767.5388, "activity_10": 755.051298, "activity_20": 742.822365, "activity_30": 749.175695}, "trend_signal": 0, "fair_value": 691.026957, "relative_strength": -3.231087, "rate_of_change": 0.05102129063150271, "market_dynamics": 0.577809, "expectation": {"probability": 45.5426, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 780.838964, "high": 807.924016, "low": 769.610212, "close": 793.9264, "volume": 2329864}, "trend_line": 762.331457, "activity_lines": {"activity_5": 777.354707, "activity_10": 763.782765, "activity_20": 748.207418, "activity_30": 751.284421}, "trend_signal": 0, "fair_value": 691.242372, "relative_strength": -6.844056, "rate_of_change": 0.1432266227297477, "market_dynamics": 0.763229, "expectation": {"probability": 45.8753, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 790.616488, "high": 803.781713, "low": 784.067584, "close": 797.3869, "volume": 1922139}, "trend_line": 763.27505, "activity_lines": {"activity_5": 786.802673, "activity_10": 771.832231, "activity_20": 753.88671, "activity_30": 753.546062}, "trend_signal": 0, "fair_value": 691.543077, "relative_strength": -7.057967, "rate_of_change": 0.12377726136519175, "market_dynamics": 0.89888, "expectation": {"probability": 46.9151, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 799.727195, "high": 805.592317, "low": 780.090112, "close": 803.5506, "volume": 1591092}, "trend_line": 763.397053, "activity_lines": {"activity_5": 795.402087, "activity_10": 779.85246, "activity_20": 759.91552, "activity_30": 756.144485}, "trend_signal": 0, "fair_value": 691.544888, "relative_strength": -5.33258, "rate_of_change": 0.01598414621309361, "market_dynamics": 0.939098, "expectation": {"probability": 47.2422, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 798.841184, "high": 804.638891, "low": 779.647115, "close": 787.7562, "volume": 1779129}, "trend_line": 762.604077, "activity_lines": {"activity_5": 794.503547, "activity_10": 783.717055, "activity_20": 764.080858, "activity_30": 757.716043}, "trend_signal": 0, "fair_value": 691.671932, "relative_strength": -1.264156, "rate_of_change": -0.1038746477843774, "market_dynamics": 0.856708, "expectation": {"probability": 51.0853, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 791.011374, "high": 843.325566, "low": 789.797901, "close": 839.3577, "volume": 2311316}, "trend_line": 763.516293, "activity_lines": {"activity_5": 809.81102, "activity_10": 795.82066, "activity_20": 772.803758, "activity_30": 762.667889}, "trend_signal": 0, "fair_value": 691.96306, "relative_strength": -0.455477, "rate_of_change": 0.1196185579794714, "market_dynamics": 1.012967, "expectation": {"probability": 47.2662, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 839.203608, "high": 853.760475, "low": 828.178623, "close": 844.8087, "volume": 2697164}, "trend_line": 763.786427, "activity_lines": {"activity_5": 823.282067, "activity_10": 806.797311, "activity_20": 781.368837, "activity_30": 767.912561}, "trend_signal": 1, "fair_value": 692.510183, "relative_strength": -1.08167, "rate_of_change": 0.0353802535029838, "market_dynamics": 1.261163, "expectation": {"probability": 52.2836, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 851.232327, "high": 863.511523, "low": 843.903333, "close": 850.0959, "volume": 2379714}, "trend_line": 763.51731, "activity_lines": {"activity_5": 835.12336, "activity_10": 817.3952, "activity_20": 789.591911, "activity_30": 773.480914}, "trend_signal": 1, "fair_value": 693.355764, "relative_strength": -1.290706, "rate_of_change": -0.03523458790137038, "market_dynamics": 1.464624, "expectation": {"probability": 53.3943, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 846.937078, "high": 861.932143, "low": 835.264618, "close": 844.5005, "volume": 1656087}, "trend_line": 762.757687, "activity_lines": {"activity_5": 841.585587, "activity_10": 825.225638, "activity_20": 796.672296, "activity_30": 778.705636}, "trend_signal": 1, "fair_value": 694.389214, "relative_strength": -1.893617, "rate_of_change": -0.0994899513149112, "market_dynamics": 1.661116, "expectation": {"probability": 52.3312, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 836.487678, "high": 857.135987, "low": 830.391418, "close": 839.3769, "volume": 1413031}, "trend_line": 763.723983, "activity_lines": {"activity_5": 843.609953, "activity_10": 830.225473, "activity_20": 802.872842, "activity_30": 783.648811}, "trend_signal": 1, "fair_value": 695.212336, "relative_strength": -3.441445, "rate_of_change": 0.12668453120419917, "market_dynamics": 1.610703, "expectation": {"probability": 51.431, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 835.842444, "high": 862.172892, "low": 831.450826, "close": 862.144, "volume": 1983871}, "trend_line": 767.019027, "activity_lines": {"activity_5": 849.781973, "activity_10": 838.154998, "activity_20": 810.739925, "activity_30": 789.998489}, "trend_signal": 1, "fair_value": 695.950256, "relative_strength": -0.886889, "rate_of_change": 0.4314443533718484, "market_dynamics": 1.565723, "expectation": {"probability": 52.2639, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 855.190596, "high": 908.198198, "low": 840.773376, "close": 880.5676, "volume": 2518436}, "trend_line": 770.154387, "activity_lines": {"activity_5": 860.576107, "activity_10": 848.023584, "activity_20": 819.737139, "activity_30": 797.324204}, "trend_signal": 1, "fair_value": 696.712664, "relative_strength": 1.25214, "rate_of_change": 0.4087721281521731, "market_dynamics": 1.639426, "expectation": {"probability": 45.9199, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 893.241677, "high": 894.840381, "low": 852.667362, "close": 855.4988, "volume": 2827089}, "trend_line": 773.75396, "activity_lines": {"activity_5": 860.630047, "activity_10": 851.758911, "activity_20": 825.590866, "activity_30": 802.830295}, "trend_signal": 1, "fair_value": 697.63604, "relative_strength": 0.220428, "rate_of_change": 0.46738330142109075, "market_dynamics": 1.724589, "expectation": {"probability": 52.146, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 855.209868, "high": 893.559481, "low": 837.392996, "close": 887.0491, "volume": 2347296}, "trend_line": 779.05195, "activity_lines": {"activity_5": 870.84056, "activity_10": 860.174076, "activity_20": 833.871493, "activity_30": 810.139659}, "trend_signal": 1, "fair_value": 698.799747, "relative_strength": -1.264785, "rate_of_change": 0.6847124892259068, "market_dynamics": 1.797428, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 891.242483, "high": 897.512705, "low": 857.298129, "close": 868.3194, "volume": 2247201}, "trend_line": 784.235453, "activity_lines": {"activity_5": 871.971267, "activity_10": 863.665687, "activity_20": 839.634461, "activity_30": 815.898849}, "trend_signal": 1, "fair_value": 699.750153, "relative_strength": 0.25485, "rate_of_change": 0.6653603780851807, "market_dynamics": 1.71648, "expectation": {"probability": 51.8608, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 862.155568, "high": 906.976046, "low": 862.155568, "close": 906.0568, "volume": 2710398}, "trend_line": 791.197503, "activity_lines": {"activity_5": 883.751607, "activity_10": 872.553858, "activity_20": 848.308455, "activity_30": 823.758291}, "trend_signal": 1, "fair_value": 700.911381, "relative_strength": 2.883596, "rate_of_change": 0.8877499701610629, "market_dynamics": 1.643841, "expectation": {"probability": 46.3698, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 909.569334, "high": 961.850218, "low": 908.166275, "close": 949.7065, "volume": 3507891}, "trend_line": 800.612927, "activity_lines": {"activity_5": 907.154327, "activity_10": 888.165627, "activity_20": 860.267222, "activity_30": 833.984678}, "trend_signal": 1, "fair_value": 702.351304, "relative_strength": 7.188617, "rate_of_change": 1.1900219558706102, "market_dynamics": 1.637632, "expectation": {"probability": 47.0363, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 939.739896, "high": 954.733275, "low": 922.867096, "close": 953.1125, "volume": 2169043}, "trend_line": 808.315377, "activity_lines": {"activity_5": 927.08312, "activity_10": 902.489436, "activity_20": 871.699886, "activity_30": 843.82336}, "trend_signal": 1, "fair_value": 703.790465, "relative_strength": 4.316228, "rate_of_change": 0.9620691523008595, "market_dynamics": 1.579817, "expectation": {"probability": 47.8097, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 953.857612, "high": 957.795853, "low": 920.45513, "close": 933.76, "volume": 2012660}, "trend_line": 814.033833, "activity_lines": {"activity_5": 934.0535, "activity_10": 911.42158, "activity_20": 880.340538, "activity_30": 851.916562}, "trend_signal": 1, "fair_value": 704.962919, "relative_strength": 1.567909, "rate_of_change": 0.7074535710583106, "market_dynamics": 1.600111, "expectation": {"probability": 53.1983, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 933.759944, "high": 940.552684, "low": 889.529719, "close": 897.203, "volume": 3724698}, "trend_line": 819.473673, "activity_lines": {"activity_5": 925.724153, "activity_10": 912.084096, "activity_20": 884.577159, "activity_30": 857.282314}, "trend_signal": 1, "fair_value": 705.921521, "relative_strength": -0.023959, "rate_of_change": 0.6682572369200291, "market_dynamics": 1.398057, "expectation": {"probability": 52.1989, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 902.147614, "high": 921.40339, "low": 893.129331, "close": 912.1432, "volume": 1181593}, "trend_line": 825.5118, "activity_lines": {"activity_5": 920.4493, "activity_10": 914.411629, "activity_20": 889.644445, "activity_30": 863.260993}, "trend_signal": 1, "fair_value": 706.817377, "relative_strength": 0.867644, "rate_of_change": 0.7368298944730141, "market_dynamics": 0.970843, "expectation": {"probability": 47.9597, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 907.556627, "high": 932.647192, "low": 899.104406, "close": 928.8928, "volume": 1539792}, "trend_line": 832.414517, "activity_lines": {"activity_5": 920.351887, "activity_10": 918.875467, "activity_20": 895.699375, "activity_30": 869.930735}, "trend_signal": 1, "fair_value": 708.235623, "relative_strength": 3.628446, "rate_of_change": 0.836174237606301, "market_dynamics": 0.654771, "expectation": {"probability": 48.4559, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 921.771047, "high": 933.498685, "low": 869.732073, "close": 870.6997, "volume": 2169444}, "trend_line": 836.966443, "activity_lines": {"activity_5": 902.244353, "activity_10": 911.880102, "activity_20": 895.569408, "activity_30": 872.400747}, "trend_signal": 1, "fair_value": 709.445792, "relative_strength": -0.481122, "rate_of_change": 0.5468340480659806, "market_dynamics": 0.129706, "expectation": {"probability": 53.2817, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 862.281346, "high": 901.944372, "low": 859.75584, "close": 885.9495, "volume": 2892479}, "trend_line": 842.066937, "activity_lines": {"activity_5": 894.714273, "activity_10": 907.381047, "activity_20": 896.542694, "activity_30": 875.560944}, "trend_signal": 1, "fair_value": 710.901109, "relative_strength": -1.430191, "rate_of_change": 0.6094024488864753, "market_dynamics": -0.222555, "expectation": {"probability": 50.6472, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 893.777646, "high": 918.858536, "low": 888.687928, "close": 910.3918, "volume": 1903798}, "trend_line": 848.250437, "activity_lines": {"activity_5": 898.518993, "activity_10": 907.34604, "activity_20": 899.451443, "activity_30": 879.969}, "trend_signal": 1, "fair_value": 712.595176, "relative_strength": -0.100914, "rate_of_change": 0.7343240457854457, "market_dynamics": -0.420534, "expectation": {"probability": 51.3739, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 878.014979, "high": 909.041936, "low": 830.122286, "close": 884.082, "volume": 3108897}, "trend_line": 853.62433, "activity_lines": {"activity_5": 892.674527, "activity_10": 901.76248, "activity_20": 899.270517, "activity_30": 882.280714}, "trend_signal": 1, "fair_value": 714.152258, "relative_strength": -1.423124, "rate_of_change": 0.6335266998512554, "market_dynamics": -0.624128, "expectation": {"probability": 56.3651, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 881.653292, "high": 913.455609, "low": 871.725439, "close": 903.0572, "volume": 1629731}, "trend_line": 858.022743, "activity_lines": {"activity_5": 895.025873, "activity_10": 900.028498, "activity_20": 900.68378, "activity_30": 885.469931}, "trend_signal": 1, "fair_value": 716.010271, "relative_strength": 0.730314, "rate_of_change": 0.5152633126096587, "market_dynamics": -0.64216, "expectation": {"probability": 50.6224, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 905.543984, "high": 922.545189, "low": 861.187966, "close": 903.3765, "volume": 2783910}, "trend_line": 863.00729, "activity_lines": {"activity_5": 899.206027, "activity_10": 899.20074, "activity_20": 901.85008, "activity_30": 888.39598}, "trend_signal": 1, "fair_value": 717.744947, "relative_strength": -1.845388, "rate_of_change": 0.5809341349824827, "market_dynamics": -0.663043, "expectation": {"probability": 52.0671, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 890.371561, "high": 910.34338, "low": 877.966584, "close": 889.9071, "volume": 1981758}, "trend_line": 868.002417, "activity_lines": {"activity_5": 896.717927, "activity_10": 896.828291, "activity_20": 901.479861, "activity_30": 890.131452}, "trend_signal": 1, "fair_value": 719.259819, "relative_strength": -0.827974, "rate_of_change": 0.5788047282891463, "market_dynamics": -0.718933, "expectation": {"probability": 56.4268, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 892.945689, "high": 894.803378, "low": 869.962858, "close": 879.8446, "volume": 3884999}, "trend_line": 871.569273, "activity_lines": {"activity_5": 890.61182, "activity_10": 893.423622, "activity_20": 899.935088, "activity_30": 890.895463}, "trend_signal": 1, "fair_value": 720.66172, "relative_strength": 1.742496, "rate_of_change": 0.41092696634736625, "market_dynamics": -0.714459, "expectation": {"probability": 49.0036, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 887.090581, "high": 901.689493, "low": 823.25803, "close": 835.9798, "volume": 3621038}, "trend_line": 873.28339, "activity_lines": {"activity_5": 871.920593, "activity_10": 882.359142, "activity_20": 894.020011, "activity_30": 888.599368}, "trend_signal": 0, "fair_value": 721.943338, "relative_strength": 0.215295, "rate_of_change": 0.1966701962885859, "market_dynamics": -0.739432, "expectation": {"probability": 40.7452, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 832.857668, "high": 835.697696, "low": 799.555421, "close": 814.7379, "volume": 4013963}, "trend_line": 873.977107, "activity_lines": {"activity_5": 849.355547, "activity_10": 868.817287, "activity_20": 886.206488, "activity_30": 884.82224}, "trend_signal": 0, "fair_value": 722.861222, "relative_strength": 0.343683, "rate_of_change": 0.07943778708535752, "market_dynamics": -0.84604, "expectation": {"probability": 39.3482, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 812.092467, "high": 840.059937, "low": 808.999559, "close": 811.7326, "volume": 4831689}, "trend_line": 874.455297, "activity_lines": {"activity_5": 831.676687, "activity_10": 856.804558, "activity_20": 878.42022, "activity_30": 880.806465}, "trend_signal": 0, "fair_value": 723.889881, "relative_strength": -0.23815, "rate_of_change": 0.054714247795500534, "market_dynamics": -0.878646, "expectation": {"probability": 49.6729, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 824.201414, "high": 834.851519, "low": 775.492988, "close": 781.0077, "volume": 3787240}, "trend_line": 873.703867, "activity_lines": {"activity_5": 809.865787, "activity_10": 840.277613, "activity_20": 867.916182, "activity_30": 874.777588}, "trend_signal": 0, "fair_value": 724.410833, "relative_strength": -1.591525, "rate_of_change": -0.085931207984898, "market_dynamics": -1.006776, "expectation": {"probability": 48.3644, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 784.898157, "high": 810.925263, "low": 744.167584, "close": 745.2253, "volume": 4430056}, "trend_line": 872.28617, "activity_lines": {"activity_5": 783.38738, "activity_10": 819.152809, "activity_20": 854.509256, "activity_30": 866.488648}, "trend_signal": 0, "fair_value": 724.668431, "relative_strength": 4.113158, "rate_of_change": -0.16226287344565177, "market_dynamics": -1.029911, "expectation": {"probability": 36.0763, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 730.062329, "high": 776.699094, "low": 682.200072, "close": 755.5545, "volume": 3704096}, "trend_line": 869.49273, "activity_lines": {"activity_5": 769.32666, "activity_10": 802.909069, "activity_20": 842.672225, "activity_30": 858.957573}, "trend_signal": 0, "fair_value": 725.189416, "relative_strength": -1.804936, "rate_of_change": -0.3202435274194384, "market_dynamics": -1.07694, "expectation": {"probability": 42.7551, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 761.536069, "high": 779.996253, "low": 752.597761, "close": 768.5097, "volume": 1858721}, "trend_line": 866.94943, "activity_lines": {"activity_5": 764.946027, "activity_10": 791.357684, "activity_20": 832.7857, "activity_30": 852.442539}, "trend_signal": 0, "fair_value": 725.73366, "relative_strength": 2.194144, "rate_of_change": -0.29250388326996646, "market_dynamics": -1.198114, "expectation": {"probability": 39.7624, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 762.323824, "high": 821.29331, "low": 738.251669, "close": 815.1464, "volume": 2787071}, "trend_line": 865.784447, "activity_lines": {"activity_5": 779.19284, "activity_10": 790.732016, "activity_20": 828.203608, "activity_30": 849.100408}, "trend_signal": 0, "fair_value": 726.731646, "relative_strength": 1.754925, "rate_of_change": -0.13437727273204464, "market_dynamics": -1.13211, "expectation": {"probability": 41.1168, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 811.72279, "high": 860.761903, "low": 810.633464, "close": 851.8625, "volume": 3067149}, "trend_line": 866.029847, "activity_lines": {"activity_5": 805.450767, "activity_10": 798.386187, "activity_20": 827.775268, "activity_30": 848.202218}, "trend_signal": 0, "fair_value": 727.998147, "relative_strength": 2.564849, "rate_of_change": 0.02834423751204413, "market_dynamics": -0.974464, "expectation": {"probability": 42.6248, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 855.033254, "high": 863.631147, "low": 814.436511, "close": 840.7164, "volume": 2115780}, "trend_line": 866.074497, "activity_lines": {"activity_5": 823.269673, "activity_10": 804.705515, "activity_20": 826.675383, "activity_30": 846.569092}, "trend_signal": 0, "fair_value": 729.508537, "relative_strength": 1.309963, "rate_of_change": 0.005155711452048055, "market_dynamics": -0.78962, "expectation": {"probability": 40.4052, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 859.555881, "high": 859.555881, "low": 832.702054, "close": 851.9306, "volume": 2890924}, "trend_line": 865.73405, "activity_lines": {"activity_5": 838.460573, "activity_10": 813.775209, "activity_20": 826.912501, "activity_30": 845.656583}, "trend_signal": 0, "fair_value": 731.119537, "relative_strength": -3.871736, "rate_of_change": -0.039309205060211634, "market_dynamics": -0.427293, "expectation": {"probability": 45.6845, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 844.034569, "high": 861.514922, "low": 836.152519, "close": 844.3964, "volume": 2357891}, "trend_line": 864.528343, "activity_lines": {"activity_5": 844.715, "activity_10": 821.185035, "activity_20": 826.718803, "activity_30": 844.27996}, "trend_signal": 0, "fair_value": 732.434798, "relative_strength": -2.476498, "rate_of_change": -0.13926990627203295, "market_dynamics": -0.233806, "expectation": {"probability": 49.8277, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 851.769933, "high": 876.364667, "low": 848.826388, "close": 869.1965, "volume": 2138837}, "trend_line": 864.984933, "activity_lines": {"activity_5": 854.177013, "activity_10": 832.564724, "activity_20": 829.289383, "activity_30": 844.581131}, "trend_signal": 0, "fair_value": 733.999056, "relative_strength": -1.568401, "rate_of_change": 0.05281376876732492, "market_dynamics": -0.071476, "expectation": {"probability": 51.9841, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 864.678425, "high": 904.455393, "low": 855.094792, "close": 894.241, "volume": 2347337}, "trend_line": 865.224663, "activity_lines": {"activity_5": 868.383853, "activity_10": 847.45316, "activity_20": 834.252312, "activity_30": 846.46862}, "trend_signal": 0, "fair_value": 735.896753, "relative_strength": -0.931208, "rate_of_change": 0.02771493361954418, "market_dynamics": 0.18218, "expectation": {"probability": 51.1699, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 891.757094, "high": 895.077139, "low": 863.80809, "close": 872.9321, "volume": 2320028}, "trend_line": 865.37842, "activity_lines": {"activity_5": 872.662493, "activity_10": 856.408464, "activity_20": 837.146338, "activity_30": 846.965874}, "trend_signal": 0, "fair_value": 737.754492, "relative_strength": -2.875015, "rate_of_change": 0.017770760193880585, "market_dynamics": 0.327341, "expectation": {"probability": 53.6694, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 874.340324, "high": 880.760381, "low": 862.546587, "close": 863.3876, "volume": 2488197}, "trend_line": 863.956113, "activity_lines": {"activity_5": 871.61192, "activity_10": 861.306462, "activity_20": 839.309744, "activity_30": 846.837434}, "trend_signal": 0, "fair_value": 739.218133, "relative_strength": -4.024917, "rate_of_change": -0.16435665220309587, "market_dynamics": 0.478636, "expectation": {"probability": 50.1549, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 866.086681, "high": 890.495609, "low": 694.833011, "close": 767.7762, "volume": 8680092}, "trend_line": 857.89177, "activity_lines": {"activity_5": 837.92708, "activity_10": 846.859967, "activity_20": 832.465847, "activity_30": 840.632278}, "trend_signal": 0, "fair_value": 740.164218, "relative_strength": -17.9435, "rate_of_change": -0.7019272054158159, "market_dynamics": 0.50632, "expectation": {"probability": 50.3332, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 775.169317, "high": 782.855783, "low": 759.287866, "close": 769.6245, "volume": 3209266}, "trend_line": 851.775503, "activity_lines": {"activity_5": 809.966353, "activity_10": 832.762864, "activity_20": 826.442173, "activity_30": 834.937615}, "trend_signal": 0, "fair_value": 741.255117, "relative_strength": -18.873853, "rate_of_change": -0.7129415637126341, "market_dynamics": 0.344626, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 771.687844, "high": 776.626349, "low": 727.451553, "close": 739.9934, "volume": 3242459}, "trend_line": 845.316617, "activity_lines": {"activity_5": 778.766727, "activity_10": 814.105958, "activity_20": 818.233405, "activity_30": 827.725867}, "trend_signal": 0, "fair_value": 742.337829, "relative_strength": -21.507818, "rate_of_change": -0.7582850149190081, "market_dynamics": 0.136628, "expectation": {"probability": 53.8184, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 740.824642, "high": 765.204232, "low": 739.274539, "close": 760.608, "volume": 2517897}, "trend_line": 840.76345, "activity_lines": {"activity_5": 764.721807, "activity_10": 801.231145, "activity_20": 812.701806, "activity_30": 822.260795}, "trend_signal": 0, "fair_value": 743.351674, "relative_strength": -20.119394, "rate_of_change": -0.5386345078793023, "market_dynamics": -0.089977, "expectation": {"probability": 47.1102, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 775.492019, "high": 789.143808, "low": 768.030475, "close": 783.7359, "volume": 2852390}, "trend_line": 836.483207, "activity_lines": {"activity_5": 765.87446, "activity_10": 794.017922, "activity_20": 809.940658, "activity_30": 818.581598}, "trend_signal": 0, "fair_value": 744.218662, "relative_strength": -18.225804, "rate_of_change": -0.5090900419136966, "market_dynamics": -0.245139, "expectation": {"probability": 47.2249, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 783.921726, "high": 797.006321, "low": 748.266695, "close": 754.7112, "volume": 3200249}, "trend_line": 830.677153, "activity_lines": {"activity_5": 762.662327, "activity_10": 782.767384, "activity_20": 804.664033, "activity_30": 813.305985}, "trend_signal": 0, "fair_value": 744.936395, "relative_strength": -19.139194, "rate_of_change": -0.6941028763533824, "market_dynamics": -0.430897, "expectation": {"probability": 52.0254, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 755.112096, "high": 765.869236, "low": 748.599137, "close": 759.0629, "volume": 1889379}, "trend_line": 826.955927, "activity_lines": {"activity_5": 761.77176, "activity_10": 773.938704, "activity_20": 800.087698, "activity_30": 808.68571}, "trend_signal": 0, "fair_value": 745.640379, "relative_strength": -21.211732, "rate_of_change": -0.4479750028709411, "market_dynamics": -0.633975, "expectation": {"probability": 47.3811, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 755.747764, "high": 776.469928, "low": 748.110293, "close": 764.0601, "volume": 2122172}, "trend_line": 822.892947, "activity_lines": {"activity_5": 763.251033, "activity_10": 768.021035, "activity_20": 796.238094, "activity_30": 804.627915}, "trend_signal": 0, "fair_value": 746.404375, "relative_strength": -20.751624, "rate_of_change": -0.4913175983561123, "market_dynamics": -0.772251, "expectation": {"probability": 48.3748, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 768.863165, "high": 780.17721, "low": 753.082531, "close": 773.7528, "volume": 1860078}, "trend_line": 818.338313, "activity_lines": {"activity_5": 766.35676, "activity_10": 766.2326, "activity_20": 793.392307, "activity_30": 801.457583}, "trend_signal": 0, "fair_value": 747.385049, "relative_strength": -18.695361, "rate_of_change": -0.5534904651455322, "market_dynamics": -0.913582, "expectation": {"probability": 49.1286, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 777.225692, "high": 781.023276, "low": 762.468242, "close": 773.4773, "volume": 1910375}, "trend_line": 814.65149, "activity_lines": {"activity_5": 768.494333, "activity_10": 766.197335, "activity_20": 790.384437, "activity_30": 798.563324}, "trend_signal": 0, "fair_value": 748.598772, "relative_strength": -18.17854, "rate_of_change": -0.4505255273316287, "market_dynamics": -0.882098, "expectation": {"probability": 53.7278, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 764.878639, "high": 767.01355, "low": 739.141646, "close": 761.1696, "volume": 1740103}, "trend_line": 809.921903, "activity_lines": {"activity_5": 767.213247, "activity_10": 765.559038, "activity_20": 786.119059, "activity_30": 795.112879}, "trend_signal": 0, "fair_value": 749.57502, "relative_strength": -19.858608, "rate_of_change": -0.5805656845972164, "market_dynamics": -0.812572, "expectation": {"probability": 53.0641, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 755.512595, "high": 789.021846, "low": 747.095929, "close": 775.8582, "volume": 2061559}, "trend_line": 805.671293, "activity_lines": {"activity_5": 770.3978, "activity_10": 767.711516, "activity_20": 783.287547, "activity_30": 792.915221}, "trend_signal": 0, "fair_value": 750.842034, "relative_strength": -19.361843, "rate_of_change": -0.5248172674742507, "market_dynamics": -0.739164, "expectation": {"probability": 48.9517, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 778.51453, "high": 785.278361, "low": 758.670678, "close": 778.4555, "volume": 3046223}, "trend_line": 801.95624, "activity_lines": {"activity_5": 773.328433, "activity_10": 770.222891, "activity_20": 780.890484, "activity_30": 791.159363}, "trend_signal": 0, "fair_value": 752.313288, "relative_strength": -20.373545, "rate_of_change": -0.46111274315938816, "market_dynamics": -0.602684, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 770.309373, "high": 792.789888, "low": 768.469611, "close": 777.5602, "volume": 2400943}, "trend_line": 798.54676, "activity_lines": {"activity_5": 775.00094, "activity_10": 771.872173, "activity_20": 778.757712, "activity_30": 789.585425}, "trend_signal": 0, "fair_value": 753.922908, "relative_strength": -19.679442, "rate_of_change": -0.42514539197301227, "market_dynamics": -0.475157, "expectation": {"probability": 54.6301, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 781.751344, "high": 781.751344, "low": 753.898132, "close": 766.1478, "volume": 2729359}, "trend_line": 796.219027, "activity_lines": {"activity_5": 772.615487, "activity_10": 771.138251, "activity_20": 775.838788, "activity_30": 787.49517}, "trend_signal": 0, "fair_value": 755.619435, "relative_strength": -21.364912, "rate_of_change": -0.29149614231732235, "market_dynamics": -0.149429, "expectation": {"probability": 54.5286, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 766.846295, "high": 797.935324, "low": 760.662924, "close": 787.6543, "volume": 1981790}, "trend_line": 795.31624, "activity_lines": {"activity_5": 777.8875, "activity_10": 774.634385, "activity_20": 775.376592, "activity_30": 786.942607}, "trend_signal": 0, "fair_value": 757.670188, "relative_strength": -16.911284, "rate_of_change": -0.11338425350139107, "market_dynamics": 0.138937, "expectation": {"probability": 52.7933, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 789.031609, "high": 818.694081, "low": 783.856663, "close": 800.7687, "volume": 2126928}, "trend_line": 794.950777, "activity_lines": {"activity_5": 785.765333, "activity_10": 779.915991, "activity_20": 776.433587, "activity_30": 787.294378}, "trend_signal": 0, "fair_value": 759.631715, "relative_strength": -17.123047, "rate_of_change": -0.04595190964539803, "market_dynamics": 0.422614, "expectation": {"probability": 52.2456, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 804.517099, "high": 833.658142, "low": 788.057624, "close": 825.9154, "volume": 1999877}, "trend_line": 796.4477, "activity_lines": {"activity_5": 800.3647, "activity_10": 789.011436, "activity_20": 780.211352, "activity_30": 789.292096}, "trend_signal": 0, "fair_value": 761.555991, "relative_strength": -15.890927, "rate_of_change": 0.188303860227567, "market_dynamics": 0.723205, "expectation": {"probability": 52.3959, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 829.368672, "high": 840.018631, "low": 781.799705, "close": 832.33, "volume": 3511893}, "trend_line": 799.35119, "activity_lines": {"activity_5": 813.938273, "activity_10": 798.148531, "activity_20": 784.925391, "activity_30": 791.607083}, "trend_signal": 0, "fair_value": 763.266044, "relative_strength": -16.404646, "rate_of_change": 0.36455501095676707, "market_dynamics": 0.972318, "expectation": {"probability": 52.9066, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 826.879608, "high": 832.320188, "low": 794.410659, "close": 811.4138, "volume": 2512051}, "trend_line": 801.213167, "activity_lines": {"activity_5": 816.88846, "activity_10": 802.41764, "activity_20": 787.840755, "activity_30": 792.385316}, "trend_signal": 0, "fair_value": 764.548292, "relative_strength": -15.50734, "rate_of_change": 0.2329360390393645, "market_dynamics": 1.091514, "expectation": {"probability": 55.0374, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 810.675885, "high": 820.494508, "low": 765.291809, "close": 772.8673, "volume": 2699585}, "trend_line": 801.35842, "activity_lines": {"activity_5": 803.97208, "activity_10": 798.98854, "activity_20": 787.332518, "activity_30": 790.556551}, "trend_signal": 0, "fair_value": 765.643582, "relative_strength": -18.921184, "rate_of_change": 0.018129132917760096, "market_dynamics": 0.975901, "expectation": {"probability": 53.4426, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 778.93152, "high": 782.49502, "low": 736.852529, "close": 747.0283, "volume": 2408801}, "trend_line": 799.087817, "activity_lines": {"activity_5": 783.4285, "activity_10": 790.648755, "activity_20": 784.33918, "activity_30": 787.051382}, "trend_signal": 0, "fair_value": 766.41081, "relative_strength": -18.601495, "rate_of_change": -0.28334424938095126, "market_dynamics": 0.677828, "expectation": {"probability": 55.9671, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 746.355104, "high": 761.054538, "low": 735.654807, "close": 745.6721, "volume": 2435345}, "trend_line": 795.548137, "activity_lines": {"activity_5": 766.015547, "activity_10": 782.586567, "activity_20": 781.324282, "activity_30": 783.605206}, "trend_signal": 0, "fair_value": 767.069146, "relative_strength": -21.932266, "rate_of_change": -0.44296508152119357, "market_dynamics": 0.233812, "expectation": {"probability": 54.6994, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 739.059898, "high": 740.297224, "low": 713.313713, "close": 734.0611, "volume": 3890277}, "trend_line": 791.99296, "activity_lines": {"activity_5": 750.081813, "activity_10": 773.009351, "activity_20": 777.176532, "activity_30": 779.638301}, "trend_signal": 0, "fair_value": 767.746456, "relative_strength": -23.295164, "rate_of_change": -0.4468839576956935, "market_dynamics": -0.054878, "expectation": {"probability": 47.6412, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 734.071014, "high": 756.748729, "low": 719.579449, "close": 742.7125, "volume": 2645088}, "trend_line": 788.352357, "activity_lines": {"activity_5": 743.58314, "activity_10": 765.796009, "activity_20": 773.97914, "activity_30": 776.458916}, "trend_signal": 0, "fair_value": 768.526671, "relative_strength": -20.331325, "rate_of_change": -0.4596761819701094, "market_dynamics": -0.270418, "expectation": {"probability": 50.8005, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 748.196269, "high": 756.748667, "low": 732.309001, "close": 750.8194, "volume": 4234762}, "trend_line": 785.233123, "activity_lines": {"activity_5": 744.366853, "activity_10": 760.482745, "activity_20": 771.749182, "activity_30": 774.037435}, "trend_signal": 0, "fair_value": 769.419412, "relative_strength": -19.376403, "rate_of_change": -0.39566495518196393, "market_dynamics": -0.246229, "expectation": {"probability": 51.5758, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 745.513811, "high": 756.095425, "low": 743.603379, "close": 755.5609, "volume": 1034076}, "trend_line": 781.44527, "activity_lines": {"activity_5": 748.200927, "activity_10": 756.701298, "activity_20": 769.989328, "activity_30": 772.123098}, "trend_signal": 0, "fair_value": 770.358344, "relative_strength": -19.30165, "rate_of_change": -0.48238578952558114, "market_dynamics": -0.354157, "expectation": {"probability": 52.4688, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 758.065161, "high": 763.870695, "low": 750.74019, "close": 756.3626, "volume": 1578501}, "trend_line": 776.849323, "activity_lines": {"activity_5": 751.733393, "activity_10": 753.887575, "activity_20": 768.322503, "activity_30": 770.504861}, "trend_signal": 0, "fair_value": 771.189699, "relative_strength": -17.195791, "rate_of_change": -0.5881342144408941, "market_dynamics": -0.486493, "expectation": {"probability": 52.9169, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 753.363361, "high": 796.244137, "low": 747.740951, "close": 792.2352, "volume": 2203928}, "trend_line": 774.159427, "activity_lines": {"activity_5": 766.510693, "activity_10": 758.860738, "activity_20": 770.10877, "activity_30": 771.497498}, "trend_signal": 0, "fair_value": 771.965194, "relative_strength": -14.633114, "rate_of_change": -0.34625710808529286, "market_dynamics": -0.357539, "expectation": {"probability": 53.6057, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 791.44331, "high": 805.202377, "low": 751.205463, "close": 793.6507, "volume": 3201042}, "trend_line": 771.834863, "activity_lines": {"activity_5": 777.881553, "activity_10": 764.820262, "activity_20": 771.941836, "activity_30": 772.755}, "trend_signal": 0, "fair_value": 772.76067, "relative_strength": -13.255284, "rate_of_change": -0.30026941724498424, "market_dynamics": -0.251186, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 784.593511, "high": 801.33206, "low": 774.081187, "close": 783.2473, "volume": 1877476}, "trend_line": 772.350567, "activity_lines": {"activity_5": 782.388733, "activity_10": 769.211224, "activity_20": 772.688038, "activity_30": 773.491286}, "trend_signal": 0, "fair_value": 773.428897, "relative_strength": -14.065938, "rate_of_change": 0.0668153286048073, "market_dynamics": -0.100286, "expectation": {"probability": 54.4936, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 787.612513, "high": 823.28215, "low": 785.13786, "close": 812.6065, "volume": 3016653}, "trend_line": 773.7833, "activity_lines": {"activity_5": 794.520453, "activity_10": 778.751495, "activity_20": 776.125222, "activity_30": 776.088443}, "trend_signal": 1, "fair_value": 774.268754, "relative_strength": -10.257791, "rate_of_change": 0.18550293884876484, "market_dynamics": 0.216158, "expectation": {"probability": 53.0407, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 807.944335, "high": 840.273194, "low": 783.514565, "close": 839.5209, "volume": 2829832}, "trend_line": 777.100883, "activity_lines": {"activity_5": 811.8206, "activity_10": 791.992962, "activity_20": 781.950691, "activity_30": 780.329579}, "trend_signal": 1, "fair_value": 775.300511, "relative_strength": -4.977047, "rate_of_change": 0.42874833302811, "market_dynamics": 0.47497, "expectation": {"probability": 53.6964, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 837.986547, "high": 982.832894, "low": 832.077078, "close": 946.4951, "volume": 5348958}, "trend_line": 783.29712, "activity_lines": {"activity_5": 859.234927, "activity_10": 822.977942, "activity_20": 797.673391, "activity_30": 791.258238}, "trend_signal": 1, "fair_value": 777.095429, "relative_strength": 8.672148, "rate_of_change": 0.7973529737965819, "market_dynamics": 0.916631, "expectation": {"probability": 54.2883, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 942.842507, "high": 948.573802, "low": 902.159224, "close": 918.6998, "volume": 3179357}, "trend_line": 787.795917, "activity_lines": {"activity_5": 887.10016, "activity_10": 845.046795, "activity_20": 809.944468, "activity_30": 799.993895}, "trend_signal": 1, "fair_value": 778.902674, "relative_strength": 4.552561, "rate_of_change": 0.5743410623034183, "market_dynamics": 1.384614, "expectation": {"probability": 56.4623, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 921.555284, "high": 970.299132, "low": 919.992854, "close": 969.5627, "volume": 3544341}, "trend_line": 794.957633, "activity_lines": {"activity_5": 923.583087, "activity_10": 873.163678, "activity_20": 826.333192, "activity_30": 811.720784}, "trend_signal": 1, "fair_value": 780.913115, "relative_strength": 10.82915, "rate_of_change": 0.9090826501452857, "market_dynamics": 1.691209, "expectation": {"probability": 54.3716, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 955.023058, "high": 972.647669, "low": 929.456922, "close": 932.6813, "volume": 3264652}, "trend_line": 800.744913, "activity_lines": {"activity_5": 935.351187, "activity_10": 890.597702, "activity_20": 838.343171, "activity_30": 820.606182}, "trend_signal": 1, "fair_value": 782.904907, "relative_strength": 8.174976, "rate_of_change": 0.7279985447979226, "market_dynamics": 1.770044, "expectation": {"probability": 56.5443, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 922.03295, "high": 978.633731, "low": 913.847606, "close": 965.2237, "volume": 3287883}, "trend_line": 807.450367, "activity_lines": {"activity_5": 949.961767, "activity_10": 910.728155, "activity_20": 852.824272, "activity_30": 831.217716}, "trend_signal": 1, "fair_value": 784.954244, "relative_strength": 13.209554, "rate_of_change": 0.8374020104452454, "market_dynamics": 1.611589, "expectation": {"probability": 54.4545, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 970.328984, "high": 986.202083, "low": 949.121728, "close": 954.5355, "volume": 3909817}, "trend_line": 813.476457, "activity_lines": {"activity_5": 952.629427, "activity_10": 925.117824, "activity_20": 865.624076, "activity_30": 840.70708}, "trend_signal": 1, "fair_value": 786.989873, "relative_strength": 14.285458, "rate_of_change": 0.7463108874901229, "market_dynamics": 1.533273, "expectation": {"probability": 56.5197, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 961.1435, "high": 973.115499, "low": 948.619177, "close": 958.357, "volume": 2383359}, "trend_line": 819.639113, "activity_lines": {"activity_5": 956.034893, "activity_10": 937.251396, "activity_20": 878.205901, "activity_30": 850.054212}, "trend_signal": 1, "fair_value": 788.814363, "relative_strength": 18.520704, "rate_of_change": 0.7575702956084407, "market_dynamics": 1.327391, "expectation": {"probability": 54.5413, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 967.562378, "high": 1001.70198, "low": 953.86693, "close": 995.5468, "volume": 2306644}, "trend_line": 827.451687, "activity_lines": {"activity_5": 969.193147, "activity_10": 953.152091, "activity_20": 893.629882, "activity_30": 861.403095}, "trend_signal": 1, "fair_value": 790.936009, "relative_strength": 18.516107, "rate_of_change": 0.9531724238250256, "market_dynamics": 1.239552, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 994.581492, "high": 1034.886225, "low": 979.365211, "close": 1025.2728, "volume": 1980414}, "trend_line": 835.765507, "activity_lines": {"activity_5": 990.527793, "activity_10": 970.597522, "activity_20": 910.824533, "activity_30": 874.165747}, "trend_signal": 1, "fair_value": 793.383274, "relative_strength": 16.832566, "rate_of_change": 1.0047499002802762, "market_dynamics": 1.153045, "expectation": {"probability": 56.6055, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1022.635552, "high": 1087.760038, "low": 1018.833969, "close": 1083.3713, "volume": 2506331}, "trend_line": 845.929367, "activity_lines": {"activity_5": 1025.05584, "activity_10": 994.739656, "activity_20": 932.2274, "activity_30": 890.140314}, "trend_signal": 1, "fair_value": 796.057295, "relative_strength": 16.372566, "rate_of_change": 1.21611383993142, "market_dynamics": 1.160977, "expectation": {"probability": 57.1049, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1087.909318, "high": 1123.238157, "low": 1081.928295, "close": 1103.4142, "volume": 2574617}, "trend_line": 856.791167, "activity_lines": {"activity_5": 1058.388347, "activity_10": 1018.092311, "activity_20": 953.931023, "activity_30": 906.752239}, "trend_signal": 1, "fair_value": 798.79343, "relative_strength": 15.952754, "rate_of_change": 1.2840079117385714, "market_dynamics": 1.309479, "expectation": {"probability": 57.294, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1098.627378, "high": 1103.125586, "low": 1039.961602, "close": 1079.7986, "volume": 3805329}, "trend_line": 867.246193, "activity_lines": {"activity_5": 1073.92374, "activity_10": 1034.298145, "activity_20": 971.626718, "activity_30": 921.139815}, "trend_signal": 1, "fair_value": 801.282828, "relative_strength": 11.966761, "rate_of_change": 1.220253709735079, "market_dynamics": 1.483694, "expectation": {"probability": 58.3066, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1081.948148, "high": 1092.148728, "low": 1056.302397, "close": 1066.911, "volume": 2289535}, "trend_line": 876.55475, "activity_lines": {"activity_5": 1077.06716, "activity_10": 1045.231711, "activity_20": 986.48985, "activity_30": 934.021416}, "trend_signal": 1, "fair_value": 803.694224, "relative_strength": 5.189439, "rate_of_change": 1.0733465393257788, "market_dynamics": 1.509192, "expectation": {"probability": 58.3066, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1067.438502, "high": 1089.571274, "low": 1050.112443, "close": 1054.332, "volume": 2702716}, "trend_line": 885.00686, "activity_lines": {"activity_5": 1071.259967, "activity_10": 1052.108216, "activity_20": 998.649783, "activity_30": 945.490916}, "trend_signal": 1, "fair_value": 806.118724, "relative_strength": 4.50381, "rate_of_change": 0.9642421080942117, "market_dynamics": 1.397158, "expectation": {"probability": 58.0778, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1060.29, "high": 1084.1, "low": 1044.3, "close": 1079.79, "volume": 2353554}, "trend_line": 893.469347, "activity_lines": {"activity_5": 1072.001493, "activity_10": 1061.401618, "activity_20": 1011.811569, "activity_30": 958.05757}, "trend_signal": 1, "fair_value": 808.651682, "relative_strength": 5.973846, "rate_of_change": 0.9562058083933961, "market_dynamics": 1.215437, "expectation": {"probability": 56.3128, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1086.94, "high": 1088.7293, "low": 1055.64, "close": 1068.04, "volume": 3012623}, "trend_line": 901.326347, "activity_lines": {"activity_5": 1069.065107, "activity_10": 1066.475633, "activity_20": 1022.314177, "activity_30": 969.320193}, "trend_signal": 1, "fair_value": 810.938017, "relative_strength": 2.198275, "rate_of_change": 0.8793810360010128, "market_dynamics": 0.940084, "expectation": {"probability": 57.0522, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4617bb3-8cf1-402f-9fbc-187b7704d131/", "share_image": "https://sharemaestro.com/terminal/e4617bb3-8cf1-402f-9fbc-187b7704d131/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}