{"ticker": {"uuid": "e4632bcd-d23e-4443-9d80-b3100192cc82", "symbol": "VTNA", "name": "Vitania Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VTNA rose 5.31%, moving from 2,035.00 to 2,143.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.11 and has improved across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is undecided at 54.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,143.00"}, {"label": "12-Week Change", "value": "5.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.11"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1953.0, "high": 2200.0, "low": 1920.0, "close": 2143.0, "volume": 34714}, "trend_line": 2185.733333, "activity_lines": {"activity_5": 2033.466667, "activity_10": 2023.8, "activity_20": 2046.266667, "activity_30": 2104.51828}, "trend_signal": 0, "fair_value": 2148.247789, "relative_strength": -26.10517, "rate_of_change": -0.6499901517628383, "market_dynamics": 0.068589, "expectation": {"probability": 54.171, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1976.98273, "high": 2119.909247, "low": 1972.984787, "close": 2084.927246, "volume": 71484}, "trend_line": 2384.439795, "activity_lines": {"activity_5": 2052.743807, "activity_10": 2092.523342, "activity_20": 2155.219652, "activity_30": 2256.703378}, "trend_signal": 0, "fair_value": 2320.01268, "relative_strength": -13.298418, "rate_of_change": -0.7378435009320591, "market_dynamics": -0.335243, "expectation": {"probability": 55.8635, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2104.917036, "high": 2333.79925, "low": 2082.928349, "close": 2280.82666, "volume": 43350}, "trend_line": 2374.978003, "activity_lines": {"activity_5": 2116.177905, "activity_10": 2120.272738, "activity_20": 2159.036754, "activity_30": 2250.018659}, "trend_signal": 0, "fair_value": 2324.339944, "relative_strength": -6.473524, "rate_of_change": -0.3968140449526261, "market_dynamics": -0.077312, "expectation": {"probability": 56.1067, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2266.833519, "high": 2335.798031, "low": 2106.915804, "close": 2126.905518, "volume": 24090}, "trend_line": 2363.450602, "activity_lines": {"activity_5": 2129.437687, "activity_10": 2119.527639, "activity_20": 2149.517829, "activity_30": 2234.013983}, "trend_signal": 0, "fair_value": 2328.846311, "relative_strength": -10.946732, "rate_of_change": -0.4853687480658439, "market_dynamics": 0.140108, "expectation": {"probability": 59.5954, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2065.937058, "high": 2189.873308, "low": 2002.969547, "close": 2061.939209, "volume": 11330}, "trend_line": 2343.294312, "activity_lines": {"activity_5": 2119.242977, "activity_10": 2110.823049, "activity_20": 2135.986708, "activity_30": 2214.561635}, "trend_signal": 0, "fair_value": 2332.705634, "relative_strength": -11.29408, "rate_of_change": -0.8528331407875942, "market_dynamics": 0.263324, "expectation": {"probability": 58.3815, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2146.895195, "high": 2179.878222, "low": 2077.93077, "close": 2089.924805, "volume": 33210}, "trend_line": 2324.83715, "activity_lines": {"activity_5": 2114.978532, "activity_10": 2106.915987, "activity_20": 2127.724303, "activity_30": 2198.215215}, "trend_signal": 0, "fair_value": 2337.820452, "relative_strength": -10.563718, "rate_of_change": -0.7876587206942426, "market_dynamics": 0.283866, "expectation": {"probability": 54.1405, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2092.923148, "high": 2112.912863, "low": 2049.945387, "close": 2099.919678, "volume": 92057}, "trend_line": 2304.647542, "activity_lines": {"activity_5": 2105.316862, "activity_10": 2103.063443, "activity_20": 2122.074841, "activity_30": 2183.704411}, "trend_signal": 0, "fair_value": 2342.307561, "relative_strength": -12.32697, "rate_of_change": -0.8684310640854858, "market_dynamics": 0.289968, "expectation": {"probability": 54.426, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2040.949925, "high": 2155.890671, "low": 2021.959695, "close": 2138.899414, "volume": 103480}, "trend_line": 2287.856185, "activity_lines": {"activity_5": 2107.648942, "activity_10": 2108.097197, "activity_20": 2121.289524, "activity_30": 2173.010983}, "trend_signal": 0, "fair_value": 2347.710697, "relative_strength": -13.856914, "rate_of_change": -0.7285867662622426, "market_dynamics": 0.41694, "expectation": {"probability": 55.8773, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2127.905251, "high": 2127.905251, "low": 1971.985268, "close": 2003.968994, "volume": 61843}, "trend_line": 2258.737834, "activity_lines": {"activity_5": 2074.466032, "activity_10": 2091.487569, "activity_20": 2107.801233, "activity_30": 2154.69568}, "trend_signal": 0, "fair_value": 2351.281686, "relative_strength": -17.549958, "rate_of_change": -1.272735200355265, "market_dynamics": 0.490956, "expectation": {"probability": 59.4857, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2010.965387, "high": 2011.964873, "low": 1909.017696, "close": 1937.003296, "volume": 236425}, "trend_line": 2226.92087, "activity_lines": {"activity_5": 2027.156991, "activity_10": 2064.446917, "activity_20": 2089.348815, "activity_30": 2133.938613}, "trend_signal": 0, "fair_value": 2354.147977, "relative_strength": -19.811252, "rate_of_change": -1.4086169506292556, "market_dynamics": 0.506976, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1969.986411, "high": 2028.956005, "low": 1957.992582, "close": 1975.983276, "volume": 20121}, "trend_line": 2204.299178, "activity_lines": {"activity_5": 2001.170337, "activity_10": 2045.838297, "activity_20": 2076.284104, "activity_30": 2117.749091}, "trend_signal": 0, "fair_value": 2356.194443, "relative_strength": -19.425777, "rate_of_change": -1.0158282813165118, "market_dynamics": 0.218245, "expectation": {"probability": 53.1903, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1971.985372, "high": 1970.985887, "low": 1896.024438, "close": 1925.009644, "volume": 32446}, "trend_line": 2181.844071, "activity_lines": {"activity_5": 1965.788574, "activity_10": 2017.652812, "activity_20": 2059.349969, "activity_30": 2099.730412}, "trend_signal": 0, "fair_value": 2358.625151, "relative_strength": -18.59596, "rate_of_change": -1.0186959748528392, "market_dynamics": -0.160874, "expectation": {"probability": 55.6656, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1912.01612, "high": 1968.986857, "low": 1892.026546, "close": 1913.015747, "volume": 16375}, "trend_line": 2160.32181, "activity_lines": {"activity_5": 1938.069515, "activity_10": 1990.194212, "activity_20": 2041.911324, "activity_30": 2082.386649}, "trend_signal": 0, "fair_value": 2360.645897, "relative_strength": -19.231946, "rate_of_change": -0.9864252577011986, "market_dynamics": -0.403041, "expectation": {"probability": 54.4854, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1916.014178, "high": 1932.00595, "low": 1875.035232, "close": 1895.025024, "volume": 35356}, "trend_line": 2137.366956, "activity_lines": {"activity_5": 1919.412459, "activity_10": 1966.152042, "activity_20": 2024.377492, "activity_30": 2065.270727}, "trend_signal": 0, "fair_value": 2362.86518, "relative_strength": -19.903669, "rate_of_change": -1.0625664145843192, "market_dynamics": -0.642967, "expectation": {"probability": 54.3657, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1912.016238, "high": 1914.015209, "low": 1788.519414, "close": 1848.503296, "volume": 50846}, "trend_line": 2112.028475, "activity_lines": {"activity_5": 1892.511092, "activity_10": 1937.867385, "activity_20": 2004.526217, "activity_30": 2046.634362}, "trend_signal": 0, "fair_value": 2365.11292, "relative_strength": -20.714174, "rate_of_change": -1.1854998005311999, "market_dynamics": -0.677457, "expectation": {"probability": 53.8251, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1815.512131, "high": 1826.509176, "low": 1722.537184, "close": 1741.531982, "volume": 74665}, "trend_line": 2088.788029, "activity_lines": {"activity_5": 1835.85262, "activity_10": 1894.014051, "activity_20": 1975.427408, "activity_30": 2022.731362}, "trend_signal": 0, "fair_value": 2366.521217, "relative_strength": -25.64837, "rate_of_change": -1.1003850693821846, "market_dynamics": -0.767968, "expectation": {"probability": 52.3913, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1741.531983, "high": 1888.492501, "low": 1735.533595, "close": 1851.502441, "volume": 94494}, "trend_line": 2072.444938, "activity_lines": {"activity_5": 1831.481054, "activity_10": 1876.489761, "activity_20": 1957.999321, "activity_30": 2007.422615}, "trend_signal": 0, "fair_value": 2368.813804, "relative_strength": -21.196179, "rate_of_change": -0.7824197943064586, "market_dynamics": -0.842454, "expectation": {"probability": 53.1835, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1851.502537, "high": 1917.484765, "low": 1788.51939, "close": 1908.487183, "volume": 57057}, "trend_line": 2063.731726, "activity_lines": {"activity_5": 1851.004883, "activity_10": 1873.843011, "activity_20": 1947.652477, "activity_30": 1996.844695}, "trend_signal": 0, "fair_value": 2370.927222, "relative_strength": -17.5984, "rate_of_change": -0.4204315318702142, "market_dynamics": -0.828025, "expectation": {"probability": 53.1835, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1925.482543, "high": 1924.482812, "low": 1809.513776, "close": 1893.491211, "volume": 21000}, "trend_line": 2050.154228, "activity_lines": {"activity_5": 1865.831958, "activity_10": 1872.659033, "activity_20": 1937.731401, "activity_30": 1985.861436}, "trend_signal": 0, "fair_value": 2372.835621, "relative_strength": -17.231482, "rate_of_change": -0.6579100291449463, "market_dynamics": -0.784307, "expectation": {"probability": 52.3555, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1755.528274, "high": 1820.510814, "low": 1708.540877, "close": 1794.517822, "volume": 40817}, "trend_line": 2033.677413, "activity_lines": {"activity_5": 1847.770158, "activity_10": 1855.488581, "activity_20": 1919.367279, "activity_30": 1969.368765}, "trend_signal": 0, "fair_value": 2374.340167, "relative_strength": -15.83376, "rate_of_change": -0.8036866092788406, "market_dynamics": -0.719809, "expectation": {"probability": 51.9765, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1721.537386, "high": 1817.511595, "low": 1684.547326, "close": 1703.542236, "volume": 41169}, "trend_line": 2017.699597, "activity_lines": {"activity_5": 1802.982194, "activity_10": 1824.367758, "activity_20": 1893.369518, "activity_30": 1948.069721}, "trend_signal": 0, "fair_value": 2375.210295, "relative_strength": -17.579982, "rate_of_change": -0.785661280292729, "market_dynamics": -0.766413, "expectation": {"probability": 50.6893, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1669.551416, "high": 1725.536373, "low": 1615.565896, "close": 1654.55542, "volume": 34454}, "trend_line": 2004.220089, "activity_lines": {"activity_5": 1744.397941, "activity_10": 1789.293714, "activity_20": 1863.922774, "activity_30": 1924.641064}, "trend_signal": 0, "fair_value": 2376.291644, "relative_strength": -16.359712, "rate_of_change": -0.6680631755114597, "market_dynamics": -0.954067, "expectation": {"probability": 50.1847, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1672.550536, "high": 1793.518001, "low": 1619.564758, "close": 1651.556152, "volume": 187426}, "trend_line": 1984.177266, "activity_lines": {"activity_5": 1697.943734, "activity_10": 1758.591699, "activity_20": 1836.239775, "activity_30": 1901.888552}, "trend_signal": 0, "fair_value": 2376.53388, "relative_strength": -20.089279, "rate_of_change": -1.0000310400042098, "market_dynamics": -1.063056, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1715.538988, "high": 1784.520433, "low": 1661.553495, "close": 1766.525269, "volume": 50872}, "trend_line": 1965.101554, "activity_lines": {"activity_5": 1706.9413, "activity_10": 1753.54697, "activity_20": 1822.502742, "activity_30": 1887.846488}, "trend_signal": 0, "fair_value": 2376.866156, "relative_strength": -15.053557, "rate_of_change": -0.9613915211545337, "market_dynamics": -0.91568, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1794.517768, "high": 1839.505657, "low": 1721.53738, "close": 1768.52478, "volume": 74027}, "trend_line": 1955.854138, "activity_lines": {"activity_5": 1725.069767, "activity_10": 1751.202148, "activity_20": 1810.672235, "activity_30": 1875.164115}, "trend_signal": 0, "fair_value": 2376.109527, "relative_strength": -15.376878, "rate_of_change": -0.47058209186069155, "market_dynamics": -0.633659, "expectation": {"probability": 49.9482, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1823.509958, "high": 1924.482933, "low": 1755.528227, "close": 1890.492065, "volume": 23327}, "trend_line": 1952.438053, "activity_lines": {"activity_5": 1785.586865, "activity_10": 1772.487351, "activity_20": 1811.854871, "activity_30": 1870.947208}, "trend_signal": 0, "fair_value": 2375.398122, "relative_strength": -12.962004, "rate_of_change": -0.17465949702634928, "market_dynamics": -0.10676, "expectation": {"probability": 50.7394, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1920.483928, "high": 1957.474022, "low": 1719.537926, "close": 1933.480469, "volume": 154223}, "trend_line": 1943.591781, "activity_lines": {"activity_5": 1847.970109, "activity_10": 1798.880262, "activity_20": 1818.081321, "activity_30": 1869.724138}, "trend_signal": 0, "fair_value": 2376.01917, "relative_strength": -9.347718, "rate_of_change": -0.4530884852611505, "market_dynamics": 0.529536, "expectation": {"probability": 49.277, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1938.479101, "high": 1990.465185, "low": 1889.492244, "close": 1981.467529, "volume": 23654}, "trend_line": 1933.046777, "activity_lines": {"activity_5": 1907.754036, "activity_10": 1832.507584, "activity_20": 1829.670534, "activity_30": 1872.167734}, "trend_signal": 0, "fair_value": 2376.717233, "relative_strength": -8.043974, "rate_of_change": -0.54255240751093, "market_dynamics": 0.886479, "expectation": {"probability": 51.1198, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1981.467525, "high": 2129.427828, "low": 1928.481764, "close": 2073.442871, "volume": 446854}, "trend_line": 1932.164217, "activity_lines": {"activity_5": 1976.202319, "activity_10": 1881.530779, "activity_20": 1850.76898, "activity_30": 1881.225547}, "trend_signal": 0, "fair_value": 2377.806317, "relative_strength": -4.33526, "rate_of_change": -0.04565642231222696, "market_dynamics": 1.335972, "expectation": {"probability": 51.8269, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2160.419385, "high": 2247.396009, "low": 2069.443875, "close": 2161.419189, "volume": 85862}, "trend_line": 1937.17935, "activity_lines": {"activity_5": 2053.514868, "activity_10": 1943.277821, "activity_20": 1879.915295, "activity_30": 1896.01619}, "trend_signal": 0, "fair_value": 2380.285642, "relative_strength": -1.297172, "rate_of_change": 0.25956039118594776, "market_dynamics": 1.5065, "expectation": {"probability": 52.6519, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2146.423288, "high": 2146.423288, "low": 2021.456814, "close": 2037.452515, "volume": 32647}, "trend_line": 1939.794698, "activity_lines": {"activity_5": 2063.312231, "activity_10": 1975.814533, "activity_20": 1896.186612, "activity_30": 1902.485427}, "trend_signal": 0, "fair_value": 2381.62442, "relative_strength": -6.336097, "rate_of_change": 0.1350080466220029, "market_dynamics": 1.345751, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2039.452033, "high": 2227.401438, "low": 2049.449347, "close": 2200.408691, "volume": 44062}, "trend_line": 1943.64408, "activity_lines": {"activity_5": 2117.630957, "activity_10": 2031.908545, "activity_20": 1927.684855, "activity_30": 1919.299233}, "trend_signal": 0, "fair_value": 2384.071842, "relative_strength": 0.665401, "rate_of_change": 0.19844275293508948, "market_dynamics": 1.372621, "expectation": {"probability": 55.8155, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2129.427738, "high": 2199.408931, "low": 2069.443855, "close": 2129.427734, "volume": 140026}, "trend_line": 1938.597449, "activity_lines": {"activity_5": 2130.494149, "activity_10": 2065.172323, "activity_20": 1951.111583, "activity_30": 1931.285275}, "trend_signal": 0, "fair_value": 2386.051447, "relative_strength": -1.318498, "rate_of_change": -0.25964789808635813, "market_dynamics": 1.221067, "expectation": {"probability": 51.2531, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2076.442059, "high": 2159.41969, "low": 1972.469951, "close": 2050.448975, "volume": 26202}, "trend_line": 1936.048897, "activity_lines": {"activity_5": 2107.167074, "activity_10": 2075.387753, "activity_20": 1965.98599, "activity_30": 1938.501502}, "trend_signal": 1, "fair_value": 2388.459961, "relative_strength": -3.342189, "rate_of_change": -0.13146370337559438, "market_dynamics": 1.024273, "expectation": {"probability": 50.4745, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2037.452483, "high": 2025.455707, "low": 1950.475881, "close": 1968.471069, "volume": 38602}, "trend_line": 1932.933293, "activity_lines": {"activity_5": 2058.046956, "activity_10": 2065.53586, "activity_20": 1972.312864, "activity_30": 1940.593255}, "trend_signal": 1, "fair_value": 2390.656838, "relative_strength": -6.009508, "rate_of_change": -0.16092589421825168, "market_dynamics": 0.917162, "expectation": {"probability": 50.2375, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1989.465356, "high": 2000.462449, "low": 1956.474222, "close": 1977.468628, "volume": 57772}, "trend_line": 1929.184753, "activity_lines": {"activity_5": 2024.789233, "activity_10": 2053.684499, "activity_20": 1978.925374, "activity_30": 1943.466503}, "trend_signal": 1, "fair_value": 2392.398963, "relative_strength": -4.574607, "rate_of_change": -0.19393012752044558, "market_dynamics": 0.756316, "expectation": {"probability": 56.3526, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1930.481301, "high": 2004.461375, "low": 1910.486674, "close": 1986.466187, "volume": 19385}, "trend_line": 1925.40297, "activity_lines": {"activity_5": 1998.529623, "activity_10": 2041.887666, "activity_20": 1985.271286, "activity_30": 1947.162079}, "trend_signal": 1, "fair_value": 2394.538249, "relative_strength": -4.244984, "rate_of_change": -0.19603011034163534, "market_dynamics": 0.574132, "expectation": {"probability": 57.7926, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1919.484189, "high": 2117.430951, "low": 1919.484189, "close": 2078.441406, "volume": 100600}, "trend_line": 1923.387703, "activity_lines": {"activity_5": 2017.191252, "activity_10": 2045.850224, "activity_20": 1999.734058, "activity_30": 1957.035527}, "trend_signal": 1, "fair_value": 2397.286336, "relative_strength": -1.058272, "rate_of_change": -0.10466728427244475, "market_dynamics": 0.567573, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2054.447853, "high": 2127.428239, "low": 1988.4657, "close": 2011.459473, "volume": 13910}, "trend_line": 1923.637386, "activity_lines": {"activity_5": 2016.924658, "activity_10": 2035.871087, "activity_20": 2007.008292, "activity_30": 1962.717576}, "trend_signal": 1, "fair_value": 2399.56662, "relative_strength": -6.40523, "rate_of_change": 0.012981418130653637, "market_dynamics": 0.452644, "expectation": {"probability": 52.3509, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2023.456228, "high": 2098.436078, "low": 2017.457889, "close": 2052.448486, "volume": 4261}, "trend_line": 1927.485559, "activity_lines": {"activity_5": 2032.920369, "activity_10": 2034.471469, "activity_20": 2017.624488, "activity_30": 1971.02797}, "trend_signal": 1, "fair_value": 2401.449901, "relative_strength": -5.786637, "rate_of_change": 0.20004669424738766, "market_dynamics": 0.301967, "expectation": {"probability": 58.4341, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2061.446143, "high": 2105.434223, "low": 1991.464945, "close": 2054.447998, "volume": 10271}, "trend_line": 1930.10105, "activity_lines": {"activity_5": 2043.98409, "activity_10": 2035.416684, "activity_20": 2027.202873, "activity_30": 1979.219095}, "trend_signal": 1, "fair_value": 2403.544567, "relative_strength": -4.965447, "rate_of_change": 0.13569445372949845, "market_dynamics": 0.160245, "expectation": {"probability": 59.622, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2037.45242, "high": 2098.43603, "low": 2016.458062, "close": 2051.44873, "volume": 6672}, "trend_line": 1934.315686, "activity_lines": {"activity_5": 2048.916097, "activity_10": 2035.507568, "activity_20": 2034.824634, "activity_30": 1987.047977}, "trend_signal": 1, "fair_value": 2405.293332, "relative_strength": -1.917808, "rate_of_change": 0.21836348931056887, "market_dynamics": -0.076916, "expectation": {"probability": 54.5184, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2077.441871, "high": 2164.418405, "low": 2063.445608, "close": 2122.429688, "volume": 18774}, "trend_line": 1941.296151, "activity_lines": {"activity_5": 2073.176253, "activity_10": 2051.212445, "activity_20": 2047.316517, "activity_30": 1999.184365}, "trend_signal": 1, "fair_value": 2407.439455, "relative_strength": -3.150397, "rate_of_change": 0.36087516895626803, "market_dynamics": -0.128272, "expectation": {"probability": 55.7611, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2122.429567, "high": 2147.42285, "low": 2024.455888, "close": 2057.447021, "volume": 17947}, "trend_line": 1946.710217, "activity_lines": {"activity_5": 2072.842969, "activity_10": 2055.229528, "activity_20": 2051.37732, "activity_30": 2006.677969}, "trend_signal": 1, "fair_value": 2408.823133, "relative_strength": -6.575466, "rate_of_change": 0.278889235792857, "market_dynamics": -0.22702, "expectation": {"probability": 53.4911, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2035.453077, "high": 2134.426461, "low": 1964.0, "close": 1984.0, "volume": 18588}, "trend_line": 1951.226774, "activity_lines": {"activity_5": 2044.961507, "activity_10": 2045.76537, "activity_20": 2047.057828, "activity_30": 2009.083762}, "trend_signal": 1, "fair_value": 2409.332458, "relative_strength": -7.179752, "rate_of_change": 0.232009723920811, "market_dynamics": -0.337731, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1962.0, "high": 2016.0, "low": 1861.0, "close": 1887.0, "volume": 20920}, "trend_line": 1956.075708, "activity_lines": {"activity_5": 1989.309945, "activity_10": 2018.382504, "activity_20": 2032.474167, "activity_30": 2004.940099}, "trend_signal": 1, "fair_value": 2408.617885, "relative_strength": -10.593653, "rate_of_change": 0.24850694263792933, "market_dynamics": -0.537076, "expectation": {"probability": 49.7807, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1962.0, "high": 2080.0, "low": 1900.0, "close": 1925.0, "volume": 46296}, "trend_line": 1958.525627, "activity_lines": {"activity_5": 1957.488249, "activity_10": 1999.553613, "activity_20": 2021.526183, "activity_30": 2002.935214}, "trend_signal": 0, "fair_value": 2407.634473, "relative_strength": -7.504208, "rate_of_change": 0.1252466348812665, "market_dynamics": -0.687882, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1938.0, "high": 2087.0, "low": 1935.0, "close": 1991.0, "volume": 21201}, "trend_line": 1961.276054, "activity_lines": {"activity_5": 1956.096468, "activity_10": 1993.84229, "activity_20": 2016.904296, "activity_30": 2005.030335}, "trend_signal": 0, "fair_value": 2406.311899, "relative_strength": -4.770339, "rate_of_change": 0.14043354664768679, "market_dynamics": -0.695824, "expectation": {"probability": 53.0602, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1991.0, "high": 2084.0, "low": 1931.0, "close": 2040.0, "volume": 274612}, "trend_line": 1966.15968, "activity_lines": {"activity_5": 1979.8, "activity_10": 1998.629901, "activity_20": 2016.903684, "activity_30": 2010.1093}, "trend_signal": 1, "fair_value": 2405.489183, "relative_strength": -2.856853, "rate_of_change": 0.2490024792807698, "market_dynamics": -0.438497, "expectation": {"probability": 53.0421, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2054.0, "high": 2089.0, "low": 1992.0, "close": 2037.0, "volume": 5976}, "trend_line": 1974.242419, "activity_lines": {"activity_5": 2003.666667, "activity_10": 2002.353138, "activity_20": 2016.776608, "activity_30": 2014.679643}, "trend_signal": 1, "fair_value": 2404.083565, "relative_strength": -5.668483, "rate_of_change": 0.41109270433212963, "market_dynamics": -0.197389, "expectation": {"probability": 51.3904, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2009.0, "high": 2048.0, "low": 1918.0, "close": 1918.0, "volume": 2662}, "trend_line": 1981.391012, "activity_lines": {"activity_5": 1984.333333, "activity_10": 1984.720894, "activity_20": 2005.908672, "activity_30": 2011.0511}, "trend_signal": 1, "fair_value": 2401.646101, "relative_strength": -9.944575, "rate_of_change": 0.3620929694956635, "market_dynamics": -0.230847, "expectation": {"probability": 50.3102, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1983.0, "high": 1983.0, "low": 1887.0, "close": 1912.0, "volume": 9093}, "trend_line": 1989.972498, "activity_lines": {"activity_5": 1960.933333, "activity_10": 1968.478613, "activity_20": 1995.038129, "activity_30": 2006.57426}, "trend_signal": 0, "fair_value": 2399.407172, "relative_strength": -9.321171, "rate_of_change": 0.4331041146360081, "market_dynamics": -0.387551, "expectation": {"probability": 50.6396, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1925.0, "high": 1934.0, "low": 1881.0, "close": 1925.0, "volume": 30104}, "trend_line": 1999.087292, "activity_lines": {"activity_5": 1942.733333, "activity_10": 1957.1354, "activity_20": 1986.779056, "activity_30": 2002.382486}, "trend_signal": 0, "fair_value": 2398.28284, "relative_strength": -9.859737, "rate_of_change": 0.45803617935225593, "market_dynamics": -0.701067, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1929.0, "high": 1990.0, "low": 1886.0, "close": 1910.0, "volume": 101024}, "trend_line": 2003.869783, "activity_lines": {"activity_5": 1923.933333, "activity_10": 1946.654545, "activity_20": 1978.064876, "activity_30": 1996.634919}, "trend_signal": 0, "fair_value": 2396.6396, "relative_strength": -8.69543, "rate_of_change": 0.2392337252674689, "market_dynamics": -0.872066, "expectation": {"probability": 50.7533, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1892.0, "high": 1940.0, "low": 1884.0, "close": 1907.0, "volume": 2567}, "trend_line": 2008.485624, "activity_lines": {"activity_5": 1912.8, "activity_10": 1938.309091, "activity_20": 1969.733787, "activity_30": 1990.385255}, "trend_signal": 0, "fair_value": 2394.714512, "relative_strength": -9.366032, "rate_of_change": 0.23034635479604004, "market_dynamics": -0.927483, "expectation": {"probability": 50.1916, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1901.0, "high": 1921.0, "low": 1739.0, "close": 1752.0, "volume": 8012}, "trend_line": 2003.869222, "activity_lines": {"activity_5": 1858.666667, "activity_10": 1903.181818, "activity_20": 1946.933513, "activity_30": 1973.837796}, "trend_signal": 0, "fair_value": 2390.207304, "relative_strength": -15.459163, "rate_of_change": -0.22984491125239342, "market_dynamics": -1.011686, "expectation": {"probability": 49.5378, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1754.0, "high": 1823.0, "low": 1754.0, "close": 1775.0, "volume": 4027}, "trend_line": 1998.58654, "activity_lines": {"activity_5": 1823.266667, "activity_10": 1874.690909, "activity_20": 1927.397375, "activity_30": 1959.07204}, "trend_signal": 0, "fair_value": 2385.706612, "relative_strength": -14.247195, "rate_of_change": -0.26362408993574643, "market_dynamics": -1.17412, "expectation": {"probability": 50.1251, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1787.0, "high": 1793.0, "low": 1700.0, "close": 1739.0, "volume": 11641}, "trend_line": 1990.504289, "activity_lines": {"activity_5": 1785.0, "activity_10": 1842.381818, "activity_20": 1905.439647, "activity_30": 1942.324521}, "trend_signal": 0, "fair_value": 2381.263392, "relative_strength": -17.20041, "rate_of_change": -0.4043983504462129, "market_dynamics": -1.337516, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1826.0, "high": 1898.0, "low": 1787.0, "close": 1882.0, "volume": 7831}, "trend_line": 1984.12286, "activity_lines": {"activity_5": 1806.8, "activity_10": 1840.654545, "activity_20": 1898.717355, "activity_30": 1935.324244}, "trend_signal": 0, "fair_value": 2378.96667, "relative_strength": -12.252503, "rate_of_change": -0.3205935820015722, "market_dynamics": -1.223212, "expectation": {"probability": 50.0204, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1867.0, "high": 1900.0, "low": 1805.0, "close": 1893.0, "volume": 13620}, "trend_line": 1975.175553, "activity_lines": {"activity_5": 1834.133333, "activity_10": 1843.8, "activity_20": 1893.659155, "activity_30": 1929.44535}, "trend_signal": 0, "fair_value": 2376.420191, "relative_strength": -10.284529, "rate_of_change": -0.4509452101166714, "market_dynamics": -0.954087, "expectation": {"probability": 50.5441, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1872.0, "high": 1909.0, "low": 1818.0, "close": 1904.0, "volume": 21145}, "trend_line": 1970.727136, "activity_lines": {"activity_5": 1866.066667, "activity_10": 1851.563636, "activity_20": 1890.407853, "activity_30": 1924.853379}, "trend_signal": 0, "fair_value": 2374.302925, "relative_strength": -9.609395, "rate_of_change": -0.22521628486356945, "market_dynamics": -0.651192, "expectation": {"probability": 51.1545, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1868.0, "high": 1896.0, "low": 1808.0, "close": 1890.0, "volume": 26247}, "trend_line": 1960.38018, "activity_lines": {"activity_5": 1883.2, "activity_10": 1857.036364, "activity_20": 1886.539637, "activity_30": 1919.645177}, "trend_signal": 0, "fair_value": 2372.428996, "relative_strength": -7.269248, "rate_of_change": -0.5250324010355467, "market_dynamics": -0.367838, "expectation": {"probability": 50.686, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1905.0, "high": 1937.0, "low": 1849.0, "close": 1917.0, "volume": 73349}, "trend_line": 1953.299255, "activity_lines": {"activity_5": 1901.666667, "activity_10": 1867.818182, "activity_20": 1886.011652, "activity_30": 1916.846455}, "trend_signal": 0, "fair_value": 2370.63847, "relative_strength": -6.837569, "rate_of_change": -0.3612016216160789, "market_dynamics": -0.115732, "expectation": {"probability": 51.1267, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1990.0, "high": 1981.0, "low": 1882.0, "close": 1908.0, "volume": 27499}, "trend_line": 1948.550956, "activity_lines": {"activity_5": 1905.266667, "activity_10": 1877.109091, "activity_20": 1885.604762, "activity_30": 1913.923923}, "trend_signal": 0, "fair_value": 2368.047227, "relative_strength": -9.283017, "rate_of_change": -0.24309122055134663, "market_dynamics": 0.020446, "expectation": {"probability": 52.1884, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1922.0, "high": 1931.0, "low": 1812.0, "close": 1847.0, "volume": 31095}, "trend_line": 1944.501921, "activity_lines": {"activity_5": 1886.8, "activity_10": 1875.345455, "activity_20": 1880.1, "activity_30": 1907.372248}, "trend_signal": 0, "fair_value": 2364.89842, "relative_strength": -11.784678, "rate_of_change": -0.20779723453123816, "market_dynamics": 0.119297, "expectation": {"probability": 51.7355, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1863.0, "high": 2025.0, "low": 1866.0, "close": 2023.0, "volume": 58861}, "trend_line": 1946.019633, "activity_lines": {"activity_5": 1930.066667, "activity_10": 1906.672727, "activity_20": 1892.009524, "activity_30": 1912.43664}, "trend_signal": 0, "fair_value": 2362.410227, "relative_strength": -5.204799, "rate_of_change": 0.07805145284811853, "market_dynamics": 0.517737, "expectation": {"probability": 50.2799, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2023.0, "high": 2048.0, "low": 1951.0, "close": 2001.0, "volume": 1786}, "trend_line": 1946.504093, "activity_lines": {"activity_5": 1958.066667, "activity_10": 1929.072727, "activity_20": 1901.17619, "activity_30": 1915.983761}, "trend_signal": 0, "fair_value": 2359.544008, "relative_strength": -5.195384, "rate_of_change": 0.024894918416267543, "market_dynamics": 0.609926, "expectation": {"probability": 50.3639, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2021.0, "high": 2095.0, "low": 1980.0, "close": 2082.0, "volume": 5007}, "trend_line": 1946.622713, "activity_lines": {"activity_5": 2005.666667, "activity_10": 1962.090909, "activity_20": 1917.695238, "activity_30": 1924.725432}, "trend_signal": 0, "fair_value": 2356.22981, "relative_strength": -0.649393, "rate_of_change": 0.006094002084380124, "market_dynamics": 0.82288, "expectation": {"probability": 49.6558, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2082.0, "high": 2056.0, "low": 1910.0, "close": 1936.0, "volume": 3620}, "trend_line": 1944.107397, "activity_lines": {"activity_5": 1993.6, "activity_10": 1962.327273, "activity_20": 1919.87619, "activity_30": 1924.040096}, "trend_signal": 0, "fair_value": 2351.896445, "relative_strength": -4.556321, "rate_of_change": -0.1292143558791397, "market_dynamics": 0.882695, "expectation": {"probability": 51.761, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1990.0, "high": 2089.0, "low": 1990.0, "close": 2074.0, "volume": 19484}, "trend_line": 1944.825781, "activity_lines": {"activity_5": 2025.666667, "activity_10": 1986.672727, "activity_20": 1935.695238, "activity_30": 1932.420264}, "trend_signal": 0, "fair_value": 2348.793587, "relative_strength": -2.858597, "rate_of_change": 0.036951868045385285, "market_dynamics": 0.841432, "expectation": {"probability": 49.9099, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2101.0, "high": 2087.0, "low": 2005.0, "close": 2063.0, "volume": 34909}, "trend_line": 1945.110848, "activity_lines": {"activity_5": 2038.933333, "activity_10": 2005.727273, "activity_20": 1950.290476, "activity_30": 1940.044407}, "trend_signal": 0, "fair_value": 2346.194699, "relative_strength": -3.179226, "rate_of_change": 0.014657713960036525, "market_dynamics": 0.967706, "expectation": {"probability": 50.4445, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2034.0, "high": 2075.0, "low": 2024.0, "close": 2069.0, "volume": 14487}, "trend_line": 1945.69589, "activity_lines": {"activity_5": 2051.533333, "activity_10": 2022.981818, "activity_20": 1964.766667, "activity_30": 1948.037255}, "trend_signal": 1, "fair_value": 2343.448496, "relative_strength": -2.792278, "rate_of_change": 0.030077566047276003, "market_dynamics": 0.983587, "expectation": {"probability": 49.3268, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2073.0, "high": 2128.0, "low": 2031.0, "close": 2088.0, "volume": 22843}, "trend_line": 1944.548234, "activity_lines": {"activity_5": 2065.933333, "activity_10": 2040.436364, "activity_20": 1980.304762, "activity_30": 1957.218166}, "trend_signal": 1, "fair_value": 2341.458297, "relative_strength": -3.828118, "rate_of_change": -0.058984346212494175, "market_dynamics": 1.166361, "expectation": {"probability": 50.4582, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2144.0, "high": 2196.0, "low": 2091.0, "close": 2141.0, "volume": 7336}, "trend_line": 1947.333333, "activity_lines": {"activity_5": 2097.6, "activity_10": 2064.418182, "activity_20": 2000.114286, "activity_30": 1969.892473}, "trend_signal": 1, "fair_value": 2339.763, "relative_strength": -2.146194, "rate_of_change": 0.14322601781242036, "market_dynamics": 1.177454, "expectation": {"probability": 50.3672, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2185.0, "high": 2200.0, "low": 2091.0, "close": 2199.0, "volume": 50650}, "trend_line": 1954.5, "activity_lines": {"activity_5": 2134.933333, "activity_10": 2094.709091, "activity_20": 2024.347619, "activity_30": 1986.129032}, "trend_signal": 1, "fair_value": 2335.928277, "relative_strength": -1.744415, "rate_of_change": 0.36802466627319635, "market_dynamics": 1.328927, "expectation": {"probability": 51.4458, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2199.0, "high": 2283.0, "low": 2158.0, "close": 2200.0, "volume": 76458}, "trend_line": 1964.933333, "activity_lines": {"activity_5": 2164.266667, "activity_10": 2118.781818, "activity_20": 2047.285714, "activity_30": 2001.967742}, "trend_signal": 1, "fair_value": 2332.170434, "relative_strength": -2.754862, "rate_of_change": 0.5338108467638756, "market_dynamics": 1.546006, "expectation": {"probability": 52.8674, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2256.0, "high": 2300.0, "low": 2200.0, "close": 2280.0, "volume": 55247}, "trend_line": 1976.766667, "activity_lines": {"activity_5": 2211.133333, "activity_10": 2154.181818, "activity_20": 2075.709524, "activity_30": 2022.294624}, "trend_signal": 1, "fair_value": 2328.227137, "relative_strength": -0.849244, "rate_of_change": 0.6022257244694087, "market_dynamics": 1.763609, "expectation": {"probability": 53.1194, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2257.0, "high": 2436.0, "low": 2241.0, "close": 2393.0, "volume": 75941}, "trend_line": 1990.166667, "activity_lines": {"activity_5": 2281.6, "activity_10": 2205.054545, "activity_20": 2112.490476, "activity_30": 2049.148387}, "trend_signal": 1, "fair_value": 2324.213834, "relative_strength": 4.448617, "rate_of_change": 0.677874643664247, "market_dynamics": 1.974002, "expectation": {"probability": 46.865, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2500.0, "high": 2600.0, "low": 2392.0, "close": 2593.0, "volume": 82956}, "trend_line": 2008.6, "activity_lines": {"activity_5": 2398.4, "activity_10": 2286.636364, "activity_20": 2165.204762, "activity_30": 2088.04086}, "trend_signal": 1, "fair_value": 2321.117432, "relative_strength": 12.977824, "rate_of_change": 0.9262205676365068, "market_dynamics": 2.017072, "expectation": {"probability": 46.4777, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2600.0, "high": 2725.0, "low": 2430.0, "close": 2571.0, "volume": 16347}, "trend_line": 2026.4, "activity_lines": {"activity_5": 2477.733333, "activity_10": 2352.272727, "activity_20": 2212.438095, "activity_30": 2124.324731}, "trend_signal": 1, "fair_value": 2317.418759, "relative_strength": 9.046283, "rate_of_change": 0.8861893856417496, "market_dynamics": 1.929441, "expectation": {"probability": 48.3306, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2727.0, "high": 2731.0, "low": 2530.0, "close": 2569.0, "volume": 31799}, "trend_line": 2048.1, "activity_lines": {"activity_5": 2531.6, "activity_10": 2408.509091, "activity_20": 2256.252381, "activity_30": 2159.331183}, "trend_signal": 1, "fair_value": 2313.777733, "relative_strength": 8.544139, "rate_of_change": 1.0708645874457074, "market_dynamics": 1.860298, "expectation": {"probability": 48.114, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2536.0, "high": 2609.0, "low": 2460.0, "close": 2590.0, "volume": 23064}, "trend_line": 2070.7, "activity_lines": {"activity_5": 2567.866667, "activity_10": 2459.363636, "activity_20": 2298.9, "activity_30": 2194.292473}, "trend_signal": 1, "fair_value": 2309.880546, "relative_strength": 8.095299, "rate_of_change": 1.1034617450319764, "market_dynamics": 1.764768, "expectation": {"probability": 44.3725, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2600.0, "high": 2635.0, "low": 2410.0, "close": 2424.0, "volume": 67226}, "trend_line": 2087.333333, "activity_lines": {"activity_5": 2528.133333, "activity_10": 2470.563636, "activity_20": 2322.404762, "activity_30": 2217.086022}, "trend_signal": 1, "fair_value": 2304.374731, "relative_strength": 0.666753, "rate_of_change": 0.8032710194620284, "market_dynamics": 1.648867, "expectation": {"probability": 45.9684, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2380.0, "high": 2429.0, "low": 2329.0, "close": 2368.0, "volume": 108839}, "trend_line": 2102.6, "activity_lines": {"activity_5": 2467.666667, "activity_10": 2465.472727, "activity_20": 2338.161905, "activity_30": 2235.193548}, "trend_signal": 1, "fair_value": 2297.882136, "relative_strength": -2.71021, "rate_of_change": 0.7313957363033147, "market_dynamics": 1.476354, "expectation": {"probability": 48.8024, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2387.0, "high": 2415.0, "low": 2363.0, "close": 2387.0, "volume": 27373}, "trend_line": 2118.6, "activity_lines": {"activity_5": 2428.533333, "activity_10": 2459.709091, "activity_20": 2353.538095, "activity_30": 2253.541935}, "trend_signal": 1, "fair_value": 2292.747729, "relative_strength": -3.055181, "rate_of_change": 0.7609626177114049, "market_dynamics": 1.097949, "expectation": {"probability": 48.1568, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2398.0, "high": 2515.0, "low": 2349.0, "close": 2412.0, "volume": 73469}, "trend_line": 2140.6, "activity_lines": {"activity_5": 2410.0, "activity_10": 2455.072727, "activity_20": 2368.72381, "activity_30": 2272.470968}, "trend_signal": 1, "fair_value": 2288.036231, "relative_strength": -4.664493, "rate_of_change": 1.0384215991692627, "market_dynamics": 0.790508, "expectation": {"probability": 49.5333, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2424.0, "high": 2498.0, "low": 2405.0, "close": 2455.0, "volume": 8810}, "trend_line": 2163.266667, "activity_lines": {"activity_5": 2416.266667, "activity_10": 2454.4, "activity_20": 2386.152381, "activity_30": 2292.754839}, "trend_signal": 1, "fair_value": 2284.81114, "relative_strength": -2.476881, "rate_of_change": 1.0588931607960368, "market_dynamics": 0.374119, "expectation": {"probability": 51.0441, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2459.0, "high": 2520.0, "low": 2351.0, "close": 2369.0, "volume": 13735}, "trend_line": 2184.266667, "activity_lines": {"activity_5": 2402.866667, "activity_10": 2434.909091, "activity_20": 2393.228571, "activity_30": 2306.027957}, "trend_signal": 1, "fair_value": 2279.79197, "relative_strength": -3.015327, "rate_of_change": 0.9707541062943769, "market_dynamics": -0.025835, "expectation": {"probability": 49.1721, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2383.0, "high": 2557.0, "low": 2372.0, "close": 2557.0, "volume": 52123}, "trend_line": 2206.766667, "activity_lines": {"activity_5": 2455.8, "activity_10": 2450.036364, "activity_20": 2416.842857, "activity_30": 2330.075269}, "trend_signal": 1, "fair_value": 2276.759481, "relative_strength": 2.326332, "rate_of_change": 1.0300940054587209, "market_dynamics": -0.07914, "expectation": {"probability": 44.6215, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2545.0, "high": 2675.0, "low": 2528.0, "close": 2600.0, "volume": 28823}, "trend_line": 2230.333333, "activity_lines": {"activity_5": 2510.466667, "activity_10": 2473.636364, "activity_20": 2441.595238, "activity_30": 2355.445161}, "trend_signal": 1, "fair_value": 2273.714355, "relative_strength": 4.568278, "rate_of_change": 1.0679274049411844, "market_dynamics": -0.20256, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2600.0, "high": 2668.0, "low": 2578.0, "close": 2588.0, "volume": 27848}, "trend_line": 2253.133333, "activity_lines": {"activity_5": 2546.933333, "activity_10": 2494.527273, "activity_20": 2462.7, "activity_30": 2378.52043}, "trend_signal": 1, "fair_value": 2271.777449, "relative_strength": 3.496886, "rate_of_change": 1.022268719327802, "market_dynamics": -0.231541, "expectation": {"probability": 43.3019, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2566.0, "high": 2566.0, "low": 2453.0, "close": 2515.0, "volume": 6122}, "trend_line": 2273.966667, "activity_lines": {"activity_5": 2547.333333, "activity_10": 2501.8, "activity_20": 2474.352381, "activity_30": 2395.415054}, "trend_signal": 1, "fair_value": 2269.641653, "relative_strength": 2.479415, "rate_of_change": 0.9246383112294899, "market_dynamics": -0.235927, "expectation": {"probability": 43.5071, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2492.0, "high": 2506.0, "low": 2370.0, "close": 2421.0, "volume": 9437}, "trend_line": 2290.766667, "activity_lines": {"activity_5": 2512.4, "activity_10": 2493.345455, "activity_20": 2474.928571, "activity_30": 2404.901075}, "trend_signal": 1, "fair_value": 2267.531097, "relative_strength": -1.098848, "rate_of_change": 0.7387971092014132, "market_dynamics": -0.471326, "expectation": {"probability": 50.2258, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2395.0, "high": 2466.0, "low": 2370.0, "close": 2382.0, "volume": 19750}, "trend_line": 2306.566667, "activity_lines": {"activity_5": 2461.0, "activity_10": 2477.854545, "activity_20": 2470.204762, "activity_30": 2410.787097}, "trend_signal": 1, "fair_value": 2265.029604, "relative_strength": -4.132201, "rate_of_change": 0.6897254193370967, "market_dynamics": -0.69645, "expectation": {"probability": 49.2016, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2372.0, "high": 2377.0, "low": 2300.0, "close": 2367.0, "volume": 55037}, "trend_line": 2323.9, "activity_lines": {"activity_5": 2416.266667, "activity_10": 2459.381818, "activity_20": 2462.904762, "activity_30": 2414.686022}, "trend_signal": 1, "fair_value": 2261.92587, "relative_strength": -4.151102, "rate_of_change": 0.7514776506566085, "market_dynamics": -0.83469, "expectation": {"probability": 48.095, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2312.0, "high": 2312.0, "low": 2116.0, "close": 2183.0, "volume": 12198}, "trend_line": 2329.233333, "activity_lines": {"activity_5": 2325.733333, "activity_10": 2407.818182, "activity_20": 2437.280952, "activity_30": 2405.595699}, "trend_signal": 0, "fair_value": 2256.041106, "relative_strength": -9.89746, "rate_of_change": 0.22949924695555052, "market_dynamics": -1.02406, "expectation": {"probability": 49.2811, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2112.0, "high": 2420.0, "low": 2065.0, "close": 2398.0, "volume": 13132}, "trend_line": 2342.466667, "activity_lines": {"activity_5": 2333.866667, "activity_10": 2399.509091, "activity_20": 2432.214286, "activity_30": 2410.032258}, "trend_signal": 0, "fair_value": 2251.944544, "relative_strength": -0.424106, "rate_of_change": 0.5681411910311183, "market_dynamics": -1.012397, "expectation": {"probability": 49.552, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2285.0, "high": 2285.0, "low": 2020.0, "close": 2152.0, "volume": 26945}, "trend_line": 2344.8, "activity_lines": {"activity_5": 2267.8, "activity_10": 2347.509091, "activity_20": 2403.157143, "activity_30": 2397.744086}, "trend_signal": 0, "fair_value": 2245.303727, "relative_strength": -9.348186, "rate_of_change": 0.09961008337370884, "market_dynamics": -1.089631, "expectation": {"probability": 49.5757, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2152.0, "high": 2216.0, "low": 2150.0, "close": 2188.0, "volume": 8435}, "trend_line": 2353.2, "activity_lines": {"activity_5": 2231.666667, "activity_10": 2306.0, "activity_20": 2378.67619, "activity_30": 2387.627957}, "trend_signal": 0, "fair_value": 2239.739292, "relative_strength": -10.304925, "rate_of_change": 0.3582395087000868, "market_dynamics": -1.249672, "expectation": {"probability": 51.3806, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2222.0, "high": 2223.0, "low": 2150.0, "close": 2159.0, "volume": 22555}, "trend_line": 2356.033333, "activity_lines": {"activity_5": 2198.8, "activity_10": 2265.927273, "activity_20": 2353.361905, "activity_30": 2375.098925}, "trend_signal": 0, "fair_value": 2234.065833, "relative_strength": -11.771283, "rate_of_change": 0.12040340812510789, "market_dynamics": -1.197967, "expectation": {"probability": 49.8435, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2163.0, "high": 2358.0, "low": 2163.0, "close": 2253.0, "volume": 24354}, "trend_line": 2362.366667, "activity_lines": {"activity_5": 2211.133333, "activity_10": 2250.963636, "activity_20": 2338.961905, "activity_30": 2368.451613}, "trend_signal": 0, "fair_value": 2230.039145, "relative_strength": -8.049071, "rate_of_change": 0.26881342938962244, "market_dynamics": -1.201519, "expectation": {"probability": 48.845, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2192.0, "high": 2333.0, "low": 2129.0, "close": 2274.0, "volume": 116059}, "trend_line": 2369.2, "activity_lines": {"activity_5": 2225.8, "activity_10": 2245.909091, "activity_20": 2328.066667, "activity_30": 2362.750538}, "trend_signal": 0, "fair_value": 2228.273923, "relative_strength": -11.081848, "rate_of_change": 0.2892579333875286, "market_dynamics": -0.95776, "expectation": {"probability": 49.5355, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2375.0, "high": 2444.0, "low": 2262.0, "close": 2420.0, "volume": 133017}, "trend_line": 2380.266667, "activity_lines": {"activity_5": 2297.4, "activity_10": 2271.781818, "activity_20": 2332.580952, "activity_30": 2366.027957}, "trend_signal": 0, "fair_value": 2227.130695, "relative_strength": -5.045639, "rate_of_change": 0.46710564747594346, "market_dynamics": -0.598737, "expectation": {"probability": 50.1537, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2415.0, "high": 2470.0, "low": 2268.0, "close": 2322.0, "volume": 7935}, "trend_line": 2386.3, "activity_lines": {"activity_5": 2318.466667, "activity_10": 2279.854545, "activity_20": 2327.780952, "activity_30": 2362.268817}, "trend_signal": 0, "fair_value": 2224.616145, "relative_strength": -7.498392, "rate_of_change": 0.25347298618454805, "market_dynamics": -0.473651, "expectation": {"probability": 50.5676, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2335.0, "high": 2555.0, "low": 2360.0, "close": 2378.0, "volume": 20381}, "trend_line": 2392.266667, "activity_lines": {"activity_5": 2349.266667, "activity_10": 2299.2, "activity_20": 2328.533333, "activity_30": 2361.733333}, "trend_signal": 0, "fair_value": 2222.217135, "relative_strength": -8.899081, "rate_of_change": 0.250038427691392, "market_dynamics": -0.317878, "expectation": {"probability": 48.6778, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2378.0, "high": 2434.0, "low": 2350.0, "close": 2354.0, "volume": 8887}, "trend_line": 2397.4, "activity_lines": {"activity_5": 2357.466667, "activity_10": 2313.981818, "activity_20": 2327.042857, "activity_30": 2359.264516}, "trend_signal": 0, "fair_value": 2221.323478, "relative_strength": -10.716927, "rate_of_change": 0.21458030038255016, "market_dynamics": -0.300485, "expectation": {"probability": 50.6789, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2375.0, "high": 2421.0, "low": 2340.0, "close": 2345.0, "volume": 8091}, "trend_line": 2399.566667, "activity_lines": {"activity_5": 2355.933333, "activity_10": 2324.018182, "activity_20": 2324.971429, "activity_30": 2355.883871}, "trend_signal": 0, "fair_value": 2220.211977, "relative_strength": -9.548949, "rate_of_change": 0.0903756986735614, "market_dynamics": -0.332575, "expectation": {"probability": 49.7248, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2348.0, "high": 2500.0, "low": 2345.0, "close": 2400.0, "volume": 17120}, "trend_line": 2399.8, "activity_lines": {"activity_5": 2368.0, "activity_10": 2345.018182, "activity_20": 2328.661905, "activity_30": 2355.911828}, "trend_signal": 0, "fair_value": 2219.414601, "relative_strength": -11.932905, "rate_of_change": 0.009723964047719025, "market_dynamics": -0.088366, "expectation": {"probability": 48.2136, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2405.0, "high": 2451.0, "low": 2300.0, "close": 2440.0, "volume": 53957}, "trend_line": 2394.7, "activity_lines": {"activity_5": 2394.733333, "activity_10": 2368.781818, "activity_20": 2336.014286, "activity_30": 2358.505376}, "trend_signal": 0, "fair_value": 2216.830066, "relative_strength": -12.533543, "rate_of_change": -0.21251770980916593, "market_dynamics": 0.14713, "expectation": {"probability": 51.3199, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2520.0, "high": 2668.0, "low": 2383.0, "close": 2650.0, "volume": 57353}, "trend_line": 2397.333333, "activity_lines": {"activity_5": 2483.6, "activity_10": 2426.145455, "activity_20": 2363.92381, "activity_30": 2374.976344}, "trend_signal": 0, "fair_value": 2217.833845, "relative_strength": -8.886913, "rate_of_change": 0.10996504781393163, "market_dynamics": 0.528814, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2640.0, "high": 2640.0, "low": 2469.0, "close": 2578.0, "volume": 16257}, "trend_line": 2397.633333, "activity_lines": {"activity_5": 2530.333333, "activity_10": 2461.490909, "activity_20": 2384.738095, "activity_30": 2386.632258}, "trend_signal": 0, "fair_value": 2218.363275, "relative_strength": -12.068206, "rate_of_change": 0.012513904339901067, "market_dynamics": 0.732553, "expectation": {"probability": 50.2279, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2590.0, "high": 2596.0, "low": 2377.0, "close": 2469.0, "volume": 33565}, "trend_line": 2393.6, "activity_lines": {"activity_5": 2525.8, "activity_10": 2471.109091, "activity_20": 2395.219048, "activity_30": 2391.236559}, "trend_signal": 0, "fair_value": 2217.463681, "relative_strength": -14.248935, "rate_of_change": -0.1682214267080475, "market_dynamics": 0.863423, "expectation": {"probability": 49.3812, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2390.0, "high": 2498.0, "low": 2380.0, "close": 2492.0, "volume": 23844}, "trend_line": 2395.866667, "activity_lines": {"activity_5": 2520.666667, "activity_10": 2481.363636, "activity_20": 2408.109524, "activity_30": 2397.584946}, "trend_signal": 1, "fair_value": 2215.821065, "relative_strength": -14.042181, "rate_of_change": 0.09469698362298924, "market_dynamics": 0.866698, "expectation": {"probability": 48.6441, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2461.0, "high": 2465.0, "low": 2337.0, "close": 2366.0, "volume": 7092}, "trend_line": 2395.8, "activity_lines": {"activity_5": 2467.4, "activity_10": 2467.4, "activity_20": 2408.661905, "activity_30": 2395.658065}, "trend_signal": 0, "fair_value": 2213.915283, "relative_strength": -17.563463, "rate_of_change": -0.002782583894081009, "market_dynamics": 0.563204, "expectation": {"probability": 49.1985, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2366.0, "high": 2366.0, "low": 2145.0, "close": 2166.0, "volume": 53774}, "trend_line": 2388.433333, "activity_lines": {"activity_5": 2352.4, "activity_10": 2416.272727, "activity_20": 2390.242857, "activity_30": 2380.832258}, "trend_signal": 0, "fair_value": 2209.830584, "relative_strength": -22.155105, "rate_of_change": -0.3074825528007444, "market_dynamics": 0.249539, "expectation": {"probability": 51.9971, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2201.0, "high": 2392.0, "low": 2213.0, "close": 2333.0, "volume": 5064}, "trend_line": 2385.8, "activity_lines": {"activity_5": 2325.333333, "activity_10": 2399.363636, "activity_20": 2388.685714, "activity_30": 2377.255914}, "trend_signal": 0, "fair_value": 2207.136706, "relative_strength": -16.802635, "rate_of_change": -0.11025356930068292, "market_dynamics": -0.055416, "expectation": {"probability": 46.6641, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2392.0, "high": 2436.0, "low": 2241.0, "close": 2335.0, "volume": 7648}, "trend_line": 2381.8, "activity_lines": {"activity_5": 2315.266667, "activity_10": 2383.2, "activity_20": 2386.604762, "activity_30": 2373.978495}, "trend_signal": 0, "fair_value": 2204.519711, "relative_strength": -17.401443, "rate_of_change": -0.16765864699471875, "market_dynamics": -0.392011, "expectation": {"probability": 47.3886, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2417.0, "high": 2508.0, "low": 2306.0, "close": 2374.0, "volume": 5537}, "trend_line": 2381.966667, "activity_lines": {"activity_5": 2327.133333, "activity_10": 2374.309091, "activity_20": 2388.538095, "activity_30": 2373.475269}, "trend_signal": 0, "fair_value": 2202.351307, "relative_strength": -17.702905, "rate_of_change": 0.006997522881852433, "market_dynamics": -0.53559, "expectation": {"probability": 48.3933, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2435.0, "high": 2435.0, "low": 2161.0, "close": 2249.0, "volume": 11348}, "trend_line": 2371.7, "activity_lines": {"activity_5": 2305.2, "activity_10": 2343.163636, "activity_20": 2377.509524, "activity_30": 2364.896774}, "trend_signal": 0, "fair_value": 2200.660878, "relative_strength": -21.034151, "rate_of_change": -0.4310164009528654, "market_dynamics": -0.635934, "expectation": {"probability": 50.6215, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2250.0, "high": 2431.0, "low": 2212.0, "close": 2263.0, "volume": 7468}, "trend_line": 2360.466667, "activity_lines": {"activity_5": 2295.733333, "activity_10": 2318.036364, "activity_20": 2367.52381, "activity_30": 2357.883871}, "trend_signal": 0, "fair_value": 2199.034563, "relative_strength": -21.259962, "rate_of_change": -0.47364055318968146, "market_dynamics": -0.761888, "expectation": {"probability": 48.3073, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2206.0, "high": 2238.0, "low": 2120.0, "close": 2141.0, "volume": 26617}, "trend_line": 2345.566667, "activity_lines": {"activity_5": 2239.133333, "activity_10": 2277.763636, "activity_20": 2345.42381, "activity_30": 2343.724731}, "trend_signal": 0, "fair_value": 2196.100827, "relative_strength": -23.334222, "rate_of_change": -0.6312311124027447, "market_dynamics": -0.837511, "expectation": {"probability": 49.7183, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2149.0, "high": 2237.0, "low": 2064.0, "close": 2122.0, "volume": 1742}, "trend_line": 2332.466667, "activity_lines": {"activity_5": 2189.0, "activity_10": 2241.981818, "activity_20": 2322.047619, "activity_30": 2329.301075}, "trend_signal": 0, "fair_value": 2193.032482, "relative_strength": -23.879321, "rate_of_change": -0.5585004333624387, "market_dynamics": -1.036719, "expectation": {"probability": 49.0334, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2166.0, "high": 2379.0, "low": 2201.0, "close": 2318.0, "volume": 15828}, "trend_line": 2329.033333, "activity_lines": {"activity_5": 2218.4, "activity_10": 2248.145455, "activity_20": 2318.061905, "activity_30": 2328.367742}, "trend_signal": 0, "fair_value": 2191.816394, "relative_strength": -20.695937, "rate_of_change": -0.14719755907235377, "market_dynamics": -0.94814, "expectation": {"probability": 47.4004, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2354.0, "high": 2400.0, "low": 2283.0, "close": 2388.0, "volume": 9368}, "trend_line": 2329.233333, "activity_lines": {"activity_5": 2274.866667, "activity_10": 2270.2, "activity_20": 2321.228571, "activity_30": 2332.172043}, "trend_signal": 0, "fair_value": 2191.286081, "relative_strength": -19.756857, "rate_of_change": 0.008587253654401557, "market_dynamics": -0.842212, "expectation": {"probability": 48.7189, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2458.0, "high": 2462.0, "low": 2361.0, "close": 2412.0, "volume": 4469}, "trend_line": 2330.733333, "activity_lines": {"activity_5": 2330.066667, "activity_10": 2296.218182, "activity_20": 2326.366667, "activity_30": 2337.511828}, "trend_signal": 0, "fair_value": 2190.397057, "relative_strength": -16.923812, "rate_of_change": 0.06439887231340768, "market_dynamics": -0.676767, "expectation": {"probability": 48.7189, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2433.0, "high": 2490.0, "low": 2292.0, "close": 2466.0, "volume": 44059}, "trend_line": 2340.166667, "activity_lines": {"activity_5": 2393.333333, "activity_10": 2327.581818, "activity_20": 2336.485714, "activity_30": 2346.23871}, "trend_signal": 0, "fair_value": 2189.732455, "relative_strength": -14.345061, "rate_of_change": 0.4047367352771211, "market_dynamics": -0.174122, "expectation": {"probability": 49.0271, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2603.0, "high": 2650.0, "low": 2477.0, "close": 2572.0, "volume": 34662}, "trend_line": 2345.966667, "activity_lines": {"activity_5": 2470.266667, "activity_10": 2375.8, "activity_20": 2356.166667, "activity_30": 2361.195699}, "trend_signal": 1, "fair_value": 2189.869072, "relative_strength": -12.294418, "rate_of_change": 0.24784559500779274, "market_dynamics": 0.257813, "expectation": {"probability": 50.1117, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2580.0, "high": 2553.0, "low": 2310.0, "close": 2310.0, "volume": 55984}, "trend_line": 2351.233333, "activity_lines": {"activity_5": 2429.866667, "activity_10": 2372.072727, "activity_20": 2349.814286, "activity_30": 2358.875269}, "trend_signal": 0, "fair_value": 2187.903344, "relative_strength": -22.213401, "rate_of_change": 0.22449875669951222, "market_dynamics": 0.540331, "expectation": {"probability": 50.8242, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2396.0, "high": 2450.0, "low": 2349.0, "close": 2424.0, "volume": 13064}, "trend_line": 2359.1, "activity_lines": {"activity_5": 2428.0, "activity_10": 2390.236364, "activity_20": 2354.747619, "activity_30": 2363.569892}, "trend_signal": 0, "fair_value": 2187.001546, "relative_strength": -20.194417, "rate_of_change": 0.3345761941016076, "market_dynamics": 0.800359, "expectation": {"probability": 52.9335, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2479.0, "high": 2476.0, "low": 2371.0, "close": 2381.0, "volume": 10692}, "trend_line": 2366.5, "activity_lines": {"activity_5": 2409.4, "activity_10": 2397.4, "activity_20": 2355.661905, "activity_30": 2364.982796}, "trend_signal": 0, "fair_value": 2186.413549, "relative_strength": -19.247479, "rate_of_change": 0.3136789453605227, "market_dynamics": 0.698592, "expectation": {"probability": 51.727, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2381.0, "high": 2450.0, "low": 2358.0, "close": 2359.0, "volume": 4876}, "trend_line": 2370.033333, "activity_lines": {"activity_5": 2385.533333, "activity_10": 2398.418182, "activity_20": 2355.761905, "activity_30": 2364.498925}, "trend_signal": 0, "fair_value": 2184.441575, "relative_strength": -19.942981, "rate_of_change": 0.14930627508978903, "market_dynamics": 0.438456, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2376.0, "high": 2450.0, "low": 2200.0, "close": 2438.0, "volume": 462087}, "trend_line": 2375.5, "activity_lines": {"activity_5": 2395.133333, "activity_10": 2409.836364, "activity_20": 2364.428571, "activity_30": 2368.883871}, "trend_signal": 0, "fair_value": 2183.123372, "relative_strength": -19.257559, "rate_of_change": 0.23065781075240865, "market_dynamics": 0.522344, "expectation": {"probability": 52.6681, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2450.0, "high": 2443.0, "low": 2337.0, "close": 2370.0, "volume": 8035}, "trend_line": 2373.833333, "activity_lines": {"activity_5": 2391.0, "activity_10": 2403.145455, "activity_20": 2366.766667, "activity_30": 2368.529032}, "trend_signal": 0, "fair_value": 2180.97204, "relative_strength": -23.450071, "rate_of_change": -0.07016068196169065, "market_dynamics": 0.410696, "expectation": {"probability": 51.1909, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2370.0, "high": 2393.0, "low": 2344.0, "close": 2370.0, "volume": 5043}, "trend_line": 2375.433333, "activity_lines": {"activity_5": 2382.866667, "activity_10": 2395.509091, "activity_20": 2369.685714, "activity_30": 2368.28172}, "trend_signal": 0, "fair_value": 2179.224346, "relative_strength": -23.29818, "rate_of_change": 0.06740153058588419, "market_dynamics": 0.384148, "expectation": {"probability": 51.9598, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2363.0, "high": 2372.0, "low": 2331.0, "close": 2348.0, "volume": 8664}, "trend_line": 2374.433333, "activity_lines": {"activity_5": 2371.0, "activity_10": 2384.2, "activity_20": 2370.490476, "activity_30": 2366.511828}, "trend_signal": 0, "fair_value": 2175.82999, "relative_strength": -22.129467, "rate_of_change": -0.0420975822014366, "market_dynamics": 0.413186, "expectation": {"probability": 50.097, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2341.0, "high": 2393.0, "low": 2297.0, "close": 2356.0, "volume": 18899}, "trend_line": 2374.5, "activity_lines": {"activity_5": 2364.0, "activity_10": 2375.509091, "activity_20": 2371.190476, "activity_30": 2365.322581}, "trend_signal": 0, "fair_value": 2172.39722, "relative_strength": -23.201722, "rate_of_change": 0.00280770148706686, "market_dynamics": 0.224417, "expectation": {"probability": 51.9107, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2356.0, "high": 2492.0, "low": 2316.0, "close": 2366.0, "volume": 62874}, "trend_line": 2375.2, "activity_lines": {"activity_5": 2360.533333, "activity_10": 2370.636364, "activity_20": 2372.733333, "activity_30": 2364.774194}, "trend_signal": 0, "fair_value": 2170.547002, "relative_strength": -25.501252, "rate_of_change": 0.029479890503256185, "market_dynamics": 0.132003, "expectation": {"probability": 52.3792, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2366.0, "high": 2392.0, "low": 2306.0, "close": 2307.0, "volume": 20315}, "trend_line": 2372.1, "activity_lines": {"activity_5": 2342.2, "activity_10": 2358.781818, "activity_20": 2368.509524, "activity_30": 2360.374194}, "trend_signal": 0, "fair_value": 2168.677368, "relative_strength": -28.824185, "rate_of_change": -0.13051532502525723, "market_dynamics": -0.126368, "expectation": {"probability": 50.7058, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2307.0, "high": 2450.0, "low": 2279.0, "close": 2318.0, "volume": 18595}, "trend_line": 2368.033333, "activity_lines": {"activity_5": 2331.733333, "activity_10": 2348.981818, "activity_20": 2365.652381, "activity_30": 2356.883871}, "trend_signal": 0, "fair_value": 2167.134525, "relative_strength": -28.081698, "rate_of_change": -0.17143741832132087, "market_dynamics": -0.404597, "expectation": {"probability": 49.6841, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2318.0, "high": 2328.0, "low": 2138.0, "close": 2165.0, "volume": 24623}, "trend_line": 2351.866667, "activity_lines": {"activity_5": 2273.733333, "activity_10": 2313.290909, "activity_20": 2347.895238, "activity_30": 2343.784946}, "trend_signal": 0, "fair_value": 2164.450738, "relative_strength": -32.428712, "rate_of_change": -0.6827043257671946, "market_dynamics": -0.78366, "expectation": {"probability": 50.8843, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2215.0, "high": 2450.0, "low": 2101.0, "close": 2192.0, "volume": 46324}, "trend_line": 2339.0, "activity_lines": {"activity_5": 2236.933333, "activity_10": 2286.436364, "activity_20": 2333.17619, "activity_30": 2333.470968}, "trend_signal": 0, "fair_value": 2161.779856, "relative_strength": -31.613532, "rate_of_change": -0.5470831820756351, "market_dynamics": -1.088233, "expectation": {"probability": 49.2087, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2195.0, "high": 2294.0, "low": 2161.0, "close": 2284.0, "volume": 3556}, "trend_line": 2332.833333, "activity_lines": {"activity_5": 2241.733333, "activity_10": 2279.345455, "activity_20": 2326.97619, "activity_30": 2329.922581}, "trend_signal": 0, "fair_value": 2160.787898, "relative_strength": -29.926427, "rate_of_change": -0.2636454467721232, "market_dynamics": -1.049113, "expectation": {"probability": 49.9817, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2284.0, "high": 2310.0, "low": 2142.0, "close": 2187.0, "volume": 16721}, "trend_line": 2322.666667, "activity_lines": {"activity_5": 2219.666667, "activity_10": 2257.418182, "activity_20": 2310.766667, "activity_30": 2320.513978}, "trend_signal": 0, "fair_value": 2159.795621, "relative_strength": -33.039372, "rate_of_change": -0.43580764455752385, "market_dynamics": -1.140381, "expectation": {"probability": 52.0191, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2187.0, "high": 2179.0, "low": 1915.0, "close": 1970.0, "volume": 40349}, "trend_line": 2309.466667, "activity_lines": {"activity_5": 2133.266667, "activity_10": 2199.363636, "activity_20": 2274.514286, "activity_30": 2297.76129}, "trend_signal": 0, "fair_value": 2158.514317, "relative_strength": -37.322308, "rate_of_change": -0.568312284648627, "market_dynamics": -1.147018, "expectation": {"probability": 51.9449, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1970.0, "high": 2200.0, "low": 1987.0, "close": 2183.0, "volume": 23559}, "trend_line": 2310.033333, "activity_lines": {"activity_5": 2141.066667, "activity_10": 2187.309091, "activity_20": 2260.538095, "activity_30": 2289.602151}, "trend_signal": 0, "fair_value": 2157.759085, "relative_strength": -33.377164, "rate_of_change": 0.02453666069732946, "market_dynamics": -1.036968, "expectation": {"probability": 50.1462, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2183.0, "high": 2183.0, "low": 1973.0, "close": 2035.0, "volume": 18882}, "trend_line": 2300.1, "activity_lines": {"activity_5": 2098.333333, "activity_10": 2151.345455, "activity_20": 2233.557143, "activity_30": 2271.858065}, "trend_signal": 0, "fair_value": 2156.132019, "relative_strength": -34.457902, "rate_of_change": -0.43000821062177924, "market_dynamics": -1.187896, "expectation": {"probability": 52.0275, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2035.0, "high": 2179.0, "low": 2015.0, "close": 2067.0, "volume": 46494}, "trend_line": 2291.166667, "activity_lines": {"activity_5": 2076.733333, "activity_10": 2127.036364, "activity_20": 2211.67619, "activity_30": 2256.819355}, "trend_signal": 0, "fair_value": 2155.38922, "relative_strength": -34.741837, "rate_of_change": -0.38838889613494837, "market_dynamics": -1.084269, "expectation": {"probability": 53.1261, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2067.0, "high": 2090.0, "low": 1971.0, "close": 2008.0, "volume": 28394}, "trend_line": 2278.966667, "activity_lines": {"activity_5": 2049.933333, "activity_10": 2097.436364, "activity_20": 2186.580952, "activity_30": 2238.550538}, "trend_signal": 0, "fair_value": 2155.062677, "relative_strength": -32.598598, "rate_of_change": -0.532479813700075, "market_dynamics": -1.029403, "expectation": {"probability": 53.0851, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2008.0, "high": 2005.0, "low": 1925.0, "close": 1983.0, "volume": 10525}, "trend_line": 2270.1, "activity_lines": {"activity_5": 2026.733333, "activity_10": 2068.727273, "activity_20": 2160.542857, "activity_30": 2219.455914}, "trend_signal": 0, "fair_value": 2153.332928, "relative_strength": -33.970518, "rate_of_change": -0.3890652341866935, "market_dynamics": -1.139561, "expectation": {"probability": 52.1889, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1983.0, "high": 2027.0, "low": 1903.0, "close": 1952.0, "volume": 24306}, "trend_line": 2259.733333, "activity_lines": {"activity_5": 1992.333333, "activity_10": 2040.472727, "activity_20": 2133.652381, "activity_30": 2198.933333}, "trend_signal": 0, "fair_value": 2150.853462, "relative_strength": -37.966891, "rate_of_change": -0.45666124840314437, "market_dynamics": -1.115034, "expectation": {"probability": 51.2044, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1928.0, "high": 2041.0, "low": 1862.0, "close": 2018.0, "volume": 30381}, "trend_line": 2255.633333, "activity_lines": {"activity_5": 1995.333333, "activity_10": 2028.090909, "activity_20": 2115.090476, "activity_30": 2183.337634}, "trend_signal": 0, "fair_value": 2150.674313, "relative_strength": -34.585419, "rate_of_change": -0.18143733776572604, "market_dynamics": -1.117731, "expectation": {"probability": 52.096, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2018.0, "high": 2057.0, "low": 1957.0, "close": 2022.0, "volume": 12973}, "trend_line": 2252.3, "activity_lines": {"activity_5": 2000.8, "activity_10": 2019.6, "activity_20": 2098.533333, "activity_30": 2168.264516}, "trend_signal": 0, "fair_value": 2150.860373, "relative_strength": -33.065423, "rate_of_change": -0.14777814067708842, "market_dynamics": -1.058286, "expectation": {"probability": 52.975, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2022.0, "high": 2050.0, "low": 1941.0, "close": 2021.0, "volume": 7157}, "trend_line": 2242.4, "activity_lines": {"activity_5": 2008.933333, "activity_10": 2015.690909, "activity_20": 2083.861905, "activity_30": 2153.341935}, "trend_signal": 0, "fair_value": 2149.72019, "relative_strength": -33.232426, "rate_of_change": -0.4395506815255556, "market_dynamics": -0.952435, "expectation": {"probability": 52.0275, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2021.0, "high": 2194.0, "low": 2021.0, "close": 2157.0, "volume": 27749}, "trend_line": 2234.7, "activity_lines": {"activity_5": 2061.533333, "activity_10": 2039.527273, "activity_20": 2083.804762, "activity_30": 2147.832258}, "trend_signal": 0, "fair_value": 2148.817513, "relative_strength": -29.386511, "rate_of_change": -0.34338209061720804, "market_dynamics": -0.540581, "expectation": {"probability": 50.0366, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2157.0, "high": 2157.0, "low": 1854.0, "close": 1900.0, "volume": 30831}, "trend_line": 2217.633333, "activity_lines": {"activity_5": 2016.866667, "activity_10": 2013.236364, "activity_20": 2060.285714, "activity_30": 2126.23871}, "trend_signal": 0, "fair_value": 2147.535976, "relative_strength": -35.050683, "rate_of_change": -0.7637117733923837, "market_dynamics": -0.439931, "expectation": {"probability": 52.1993, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1900.0, "high": 2000.0, "low": 1856.0, "close": 1938.0, "volume": 12698}, "trend_line": 2200.033333, "activity_lines": {"activity_5": 1988.333333, "activity_10": 1999.0, "activity_20": 2042.519048, "activity_30": 2108.197849}, "trend_signal": 0, "fair_value": 2147.068251, "relative_strength": -33.013118, "rate_of_change": -0.7936388643739944, "market_dynamics": -0.362138, "expectation": {"probability": 52.9571, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1953.0, "high": 2200.0, "low": 1920.0, "close": 2143.0, "volume": 34714}, "trend_line": 2185.733333, "activity_lines": {"activity_5": 2033.466667, "activity_10": 2023.8, "activity_20": 2046.266667, "activity_30": 2104.51828}, "trend_signal": 0, "fair_value": 2148.247789, "relative_strength": -26.10517, "rate_of_change": -0.6499901517628383, "market_dynamics": 0.068589, "expectation": {"probability": 54.171, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4632bcd-d23e-4443-9d80-b3100192cc82/", "share_image": "https://sharemaestro.com/terminal/e4632bcd-d23e-4443-9d80-b3100192cc82/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}