{"ticker": {"uuid": "e464329c-4687-4538-905d-8ffb86a12c91", "symbol": "TPHC", "name": "Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C CHF Hedged", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TPHC rose 9.42%, moving from 137.76 to 150.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.06 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is positive at 59.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "150.74"}, {"label": "12-Week Change", "value": "9.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.06"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 151.139999, "high": 151.139999, "low": 150.020004, "close": 150.740005, "volume": 979}, "trend_line": 138.778001, "activity_lines": {"activity_5": 148.850669, "activity_10": 146.652366, "activity_20": 144.375906, "activity_30": 142.309335}, "trend_signal": 1, "fair_value": 107.584167, "relative_strength": 10.061165, "rate_of_change": 0.5652255788835675, "market_dynamics": -0.129295, "expectation": {"probability": 59.2666, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 81.080002, "high": 82.230003, "low": 80.57, "close": 81.790001, "volume": 0}, "trend_line": 72.991, "activity_lines": {"activity_5": 80.396, "activity_10": 78.597818, "activity_20": 76.175285, "activity_30": 74.658}, "trend_signal": 1, "fair_value": 68.150769, "relative_strength": 12.302496, "rate_of_change": 0.4928889072460233, "market_dynamics": 1.815723, "expectation": {"probability": 51.759, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 82.360001, "high": 84.57, "low": 82.360001, "close": 84.57, "volume": 0}, "trend_line": 73.436, "activity_lines": {"activity_5": 82.047333, "activity_10": 79.962363, "activity_20": 77.129762, "activity_30": 75.405032}, "trend_signal": 1, "fair_value": 68.32891, "relative_strength": 14.391072, "rate_of_change": 0.6096642051759907, "market_dynamics": 1.841867, "expectation": {"probability": 52.5122, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 84.080002, "high": 84.32, "low": 82.970001, "close": 82.970001, "volume": 0}, "trend_line": 73.765333, "activity_lines": {"activity_5": 82.666667, "activity_10": 80.810545, "activity_20": 77.870524, "activity_30": 76.020129}, "trend_signal": 1, "fair_value": 68.502628, "relative_strength": 13.489399, "rate_of_change": 0.4484626068957884, "market_dynamics": 1.793555, "expectation": {"probability": 53.0128, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 82.900002, "high": 84.400002, "low": 82.900002, "close": 84.400002, "volume": 0}, "trend_line": 74.219667, "activity_lines": {"activity_5": 83.483335, "activity_10": 81.755273, "activity_20": 78.693619, "activity_30": 76.706237}, "trend_signal": 1, "fair_value": 68.689808, "relative_strength": 14.390845, "rate_of_change": 0.6159180492007037, "market_dynamics": 1.791685, "expectation": {"probability": 52.4627, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 84.800003, "high": 84.800003, "low": 82.699997, "close": 82.769997, "volume": 0}, "trend_line": 74.613667, "activity_lines": {"activity_5": 83.419333, "activity_10": 82.227454, "activity_20": 79.301, "activity_30": 77.257871}, "trend_signal": 1, "fair_value": 68.865513, "relative_strength": 15.887849, "rate_of_change": 0.5308565989658852, "market_dynamics": 1.673339, "expectation": {"probability": 53.0381, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 82.620003, "high": 82.620003, "low": 82.230003, "close": 82.25, "volume": 600}, "trend_line": 75.021334, "activity_lines": {"activity_5": 83.069333, "activity_10": 82.486909, "activity_20": 79.807904, "activity_30": 77.750538}, "trend_signal": 1, "fair_value": 69.032692, "relative_strength": 12.328563, "rate_of_change": 0.5463704122731152, "market_dynamics": 1.638622, "expectation": {"probability": 52.5962, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 82.190002, "high": 83.830002, "low": 82.190002, "close": 83.830002, "volume": 402}, "trend_line": 75.536667, "activity_lines": {"activity_5": 83.215334, "activity_10": 82.909818, "activity_20": 80.414143, "activity_30": 78.318839}, "trend_signal": 1, "fair_value": 69.214936, "relative_strength": 13.074059, "rate_of_change": 0.6869152713280176, "market_dynamics": 1.618341, "expectation": {"probability": 51.9387, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 83.830002, "high": 85.230003, "low": 83.610001, "close": 85.230003, "volume": 0}, "trend_line": 76.113, "activity_lines": {"activity_5": 83.877335, "activity_10": 83.464728, "activity_20": 81.104048, "activity_30": 78.944215}, "trend_signal": 1, "fair_value": 69.416667, "relative_strength": 13.41912, "rate_of_change": 0.7629844192092899, "market_dynamics": 1.517199, "expectation": {"probability": 52.3263, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 85.650002, "high": 85.650002, "low": 82.660004, "close": 83.529999, "volume": 0}, "trend_line": 76.633667, "activity_lines": {"activity_5": 83.822001, "activity_10": 83.593273, "activity_20": 81.576333, "activity_30": 79.422731}, "trend_signal": 1, "fair_value": 69.597308, "relative_strength": 12.935705, "rate_of_change": 0.6840710522512621, "market_dynamics": 1.269199, "expectation": {"probability": 53.1955, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 84.029999, "high": 85.099998, "low": 83.75, "close": 84.75, "volume": 0}, "trend_line": 77.187667, "activity_lines": {"activity_5": 84.231334, "activity_10": 83.867455, "activity_20": 82.100476, "activity_30": 79.946366}, "trend_signal": 1, "fair_value": 69.770962, "relative_strength": 14.332014, "rate_of_change": 0.7229198623628464, "market_dynamics": 0.957115, "expectation": {"probability": 52.1286, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 84.25, "high": 84.25, "low": 82.169998, "close": 82.169998, "volume": 0}, "trend_line": 77.581, "activity_lines": {"activity_5": 83.648666, "activity_10": 83.605818, "activity_20": 82.313809, "activity_30": 80.267806}, "trend_signal": 1, "fair_value": 69.932757, "relative_strength": 12.942881, "rate_of_change": 0.5095801120663465, "market_dynamics": 0.405668, "expectation": {"probability": 53.5736, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 82.519997, "high": 83.550003, "low": 82.519997, "close": 83.550003, "volume": 0}, "trend_line": 77.976333, "activity_lines": {"activity_5": 83.531334, "activity_10": 83.588182, "activity_20": 82.618, "activity_30": 80.652903}, "trend_signal": 1, "fair_value": 70.102051, "relative_strength": 13.22018, "rate_of_change": 0.5095745092226108, "market_dynamics": -0.078107, "expectation": {"probability": 54.5002, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 84.669998, "high": 86.330002, "low": 84.5, "close": 86.330002, "volume": 44}, "trend_line": 78.465333, "activity_lines": {"activity_5": 84.359334, "activity_10": 84.094546, "activity_20": 83.132762, "activity_30": 81.19185}, "trend_signal": 1, "fair_value": 70.28859, "relative_strength": 15.275948, "rate_of_change": 0.6271133575876213, "market_dynamics": -0.158594, "expectation": {"probability": 54.4245, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 87.120003, "high": 87.809998, "low": 86.989998, "close": 86.989998, "volume": 947}, "trend_line": 78.975, "activity_lines": {"activity_5": 85.334, "activity_10": 84.659819, "activity_20": 83.651572, "activity_30": 81.741828}, "trend_signal": 1, "fair_value": 70.472436, "relative_strength": 17.007059, "rate_of_change": 0.6495441751327216, "market_dynamics": -0.168656, "expectation": {"probability": 54.5002, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 86.989998, "high": 88.879997, "low": 86.989998, "close": 88.879997, "volume": 0}, "trend_line": 79.535333, "activity_lines": {"activity_5": 86.707999, "activity_10": 85.521636, "activity_20": 84.291905, "activity_30": 82.38086}, "trend_signal": 1, "fair_value": 70.668013, "relative_strength": 16.424277, "rate_of_change": 0.7095068059512504, "market_dynamics": 0.02211, "expectation": {"probability": 52.0405, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 88.849998, "high": 89.269997, "low": 87.209999, "close": 87.739998, "volume": 0}, "trend_line": 80.076333, "activity_lines": {"activity_5": 87.426665, "activity_10": 86.06509, "activity_20": 84.763619, "activity_30": 82.910193}, "trend_signal": 1, "fair_value": 70.858526, "relative_strength": 16.411053, "rate_of_change": 0.68020083602342, "market_dynamics": 0.140175, "expectation": {"probability": 53.4038, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 87.739998, "high": 87.739998, "low": 86.400002, "close": 86.400002, "volume": 1000}, "trend_line": 80.509667, "activity_lines": {"activity_5": 87.327333, "activity_10": 86.265091, "activity_20": 85.049143, "activity_30": 83.318172}, "trend_signal": 1, "fair_value": 71.038782, "relative_strength": 14.740908, "rate_of_change": 0.5411511538621379, "market_dynamics": 0.20082, "expectation": {"probability": 52.5956, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 85.849998, "high": 85.849998, "low": 82.410004, "close": 84.279999, "volume": 376}, "trend_line": 80.868, "activity_lines": {"activity_5": 86.331333, "activity_10": 86.032909, "activity_20": 85.088428, "activity_30": 83.561419}, "trend_signal": 1, "fair_value": 71.199936, "relative_strength": 12.870648, "rate_of_change": 0.4450807131024425, "market_dynamics": -0.050398, "expectation": {"probability": 52.5446, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 84.32, "high": 86.269997, "low": 84.32, "close": 85.099998, "volume": 74}, "trend_line": 81.370667, "activity_lines": {"activity_5": 85.745332, "activity_10": 85.96709, "activity_20": 85.179619, "activity_30": 83.834451}, "trend_signal": 1, "fair_value": 71.371539, "relative_strength": 12.927975, "rate_of_change": 0.6215895038828739, "market_dynamics": -0.282867, "expectation": {"probability": 54.0317, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 85.099998, "high": 85.449997, "low": 83.43, "close": 83.43, "volume": 0}, "trend_line": 81.782333, "activity_lines": {"activity_5": 84.728666, "activity_10": 85.56909, "activity_20": 85.084333, "activity_30": 83.967312}, "trend_signal": 1, "fair_value": 71.532564, "relative_strength": 16.127812, "rate_of_change": 0.5059144961906196, "market_dynamics": -0.552977, "expectation": {"probability": 53.4807, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 83.330002, "high": 83.68, "low": 82.910004, "close": 82.910004, "volume": 0}, "trend_line": 82.091, "activity_lines": {"activity_5": 83.902001, "activity_10": 85.100546, "activity_20": 84.928333, "activity_30": 84.040065}, "trend_signal": 1, "fair_value": 71.697821, "relative_strength": 15.168922, "rate_of_change": 0.37742503628503704, "market_dynamics": -0.907717, "expectation": {"probability": 53.3157, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 82.839996, "high": 87.150002, "low": 82.839996, "close": 87.150002, "volume": 0}, "trend_line": 82.590333, "activity_lines": {"activity_5": 84.810668, "activity_10": 85.389455, "activity_20": 85.17081, "activity_30": 84.366452}, "trend_signal": 1, "fair_value": 71.87468, "relative_strength": 17.55358, "rate_of_change": 0.6082676541886531, "market_dynamics": -0.93234, "expectation": {"probability": 53.8259, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 87.970001, "high": 87.970001, "low": 86.269997, "close": 87.07, "volume": 738}, "trend_line": 83.026667, "activity_lines": {"activity_5": 85.642668, "activity_10": 85.598364, "activity_20": 85.393381, "activity_30": 84.655463}, "trend_signal": 1, "fair_value": 72.039487, "relative_strength": 17.117289, "rate_of_change": 0.5283112249953057, "market_dynamics": -0.745921, "expectation": {"probability": 52.6678, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 87.379997, "high": 88.57, "low": 87.379997, "close": 88.57, "volume": 113}, "trend_line": 83.488667, "activity_lines": {"activity_5": 86.788668, "activity_10": 86.066546, "activity_20": 85.739286, "activity_30": 85.013097}, "trend_signal": 1, "fair_value": 72.208013, "relative_strength": 16.5423, "rate_of_change": 0.5564477254036987, "market_dynamics": -0.479431, "expectation": {"probability": 52.8852, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 87.949997, "high": 89.099998, "low": 87.889999, "close": 89.099998, "volume": 60}, "trend_line": 83.916333, "activity_lines": {"activity_5": 87.88, "activity_10": 86.602364, "activity_20": 86.11581, "activity_30": 85.375118}, "trend_signal": 1, "fair_value": 72.369551, "relative_strength": 15.192962, "rate_of_change": 0.5122443744370573, "market_dynamics": -0.099942, "expectation": {"probability": 53.0492, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 88.879997, "high": 88.879997, "low": 87.970001, "close": 88.300003, "volume": 0}, "trend_line": 84.345, "activity_lines": {"activity_5": 88.326667, "activity_10": 86.988728, "activity_20": 86.386, "activity_30": 85.657936}, "trend_signal": 1, "fair_value": 72.526795, "relative_strength": 13.526641, "rate_of_change": 0.5108266587387754, "market_dynamics": 0.058457, "expectation": {"probability": 51.9399, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 87.550003, "high": 88.389999, "low": 86.709999, "close": 86.809998, "volume": 30}, "trend_line": 84.669, "activity_lines": {"activity_5": 87.917333, "activity_10": 87.094, "activity_20": 86.485476, "activity_30": 85.816968}, "trend_signal": 1, "fair_value": 72.676154, "relative_strength": 9.330989, "rate_of_change": 0.38413658189578287, "market_dynamics": -0.10767, "expectation": {"probability": 52.7362, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 88.18, "high": 88.18, "low": 86.0, "close": 86.0, "volume": 0}, "trend_line": 84.909667, "activity_lines": {"activity_5": 87.260666, "activity_10": 87.044546, "activity_20": 86.493619, "activity_30": 85.902839}, "trend_signal": 1, "fair_value": 72.815833, "relative_strength": 6.809555, "rate_of_change": 0.28424452869409345, "market_dynamics": -0.328667, "expectation": {"probability": 51.9675, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 86.349998, "high": 87.5, "low": 86.349998, "close": 87.5, "volume": 98}, "trend_line": 85.181667, "activity_lines": {"activity_5": 87.175333, "activity_10": 87.236546, "activity_20": 86.640952, "activity_30": 86.069957}, "trend_signal": 1, "fair_value": 72.969103, "relative_strength": 8.609988, "rate_of_change": 0.3203404389749939, "market_dynamics": -0.56852, "expectation": {"probability": 53.0293, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 87.5, "high": 87.599998, "low": 87.5, "close": 87.599998, "volume": 0}, "trend_line": 85.399, "activity_lines": {"activity_5": 87.194666, "activity_10": 87.403091, "activity_20": 86.778905, "activity_30": 86.225978}, "trend_signal": 1, "fair_value": 73.113974, "relative_strength": 8.440906, "rate_of_change": 0.2551405808951783, "market_dynamics": -0.709237, "expectation": {"probability": 53.0293, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 87.989998, "high": 89.050003, "low": 87.989998, "close": 89.050003, "volume": 5}, "trend_line": 85.641, "activity_lines": {"activity_5": 87.797334, "activity_10": 87.757455, "activity_20": 87.041381, "activity_30": 86.461527}, "trend_signal": 1, "fair_value": 73.258141, "relative_strength": 9.220985, "rate_of_change": 0.2833756835560187, "market_dynamics": -0.552608, "expectation": {"probability": 53.2683, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 89.309998, "high": 92.849998, "low": 89.309998, "close": 92.849998, "volume": 20}, "trend_line": 85.917, "activity_lines": {"activity_5": 89.616666, "activity_10": 88.691091, "activity_20": 87.633, "activity_30": 86.926624}, "trend_signal": 1, "fair_value": 73.429487, "relative_strength": 12.805236, "rate_of_change": 0.3222755455914763, "market_dynamics": -0.041877, "expectation": {"probability": 54.1005, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 94.540001, "high": 94.540001, "low": 92.599998, "close": 93.68, "volume": 182}, "trend_line": 86.274, "activity_lines": {"activity_5": 91.31, "activity_10": 89.672, "activity_20": 88.259381, "activity_30": 87.427462}, "trend_signal": 1, "fair_value": 73.606154, "relative_strength": 13.939262, "rate_of_change": 0.4155173015817583, "market_dynamics": 0.476584, "expectation": {"probability": 51.7511, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 95.050003, "high": 95.050003, "low": 93.849998, "close": 93.849998, "volume": 300}, "trend_line": 86.589, "activity_lines": {"activity_5": 92.547999, "activity_10": 90.563636, "activity_20": 88.866952, "activity_30": 87.916236}, "trend_signal": 1, "fair_value": 73.790833, "relative_strength": 11.189897, "rate_of_change": 0.36511579386605203, "market_dynamics": 1.01824, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 93.989998, "high": 95.029999, "low": 93.989998, "close": 94.669998, "volume": 1252}, "trend_line": 86.985667, "activity_lines": {"activity_5": 93.635999, "activity_10": 91.508363, "activity_20": 89.519952, "activity_30": 88.437591}, "trend_signal": 1, "fair_value": 73.963397, "relative_strength": 13.044099, "rate_of_change": 0.4581032232731731, "market_dynamics": 1.459751, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 94.779999, "high": 95.580002, "low": 94.489998, "close": 95.580002, "volume": 100}, "trend_line": 87.43, "activity_lines": {"activity_5": 94.556, "activity_10": 92.517272, "activity_20": 90.232047, "activity_30": 88.992064}, "trend_signal": 1, "fair_value": 74.13141, "relative_strength": 15.008857, "rate_of_change": 0.5108117409733725, "market_dynamics": 1.514244, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 96.129997, "high": 97.639999, "low": 96.129997, "close": 97.639999, "volume": 200}, "trend_line": 87.890333, "activity_lines": {"activity_5": 95.727333, "activity_10": 93.768363, "activity_20": 91.103, "activity_30": 89.650774}, "trend_signal": 1, "fair_value": 74.312372, "relative_strength": 14.556796, "rate_of_change": 0.5265160699988465, "market_dynamics": 1.552119, "expectation": {"probability": 52.7205, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 98.480003, "high": 99.620003, "low": 97.790001, "close": 99.620003, "volume": 250}, "trend_line": 88.37, "activity_lines": {"activity_5": 97.239334, "activity_10": 95.182546, "activity_20": 92.109, "activity_30": 90.407527}, "trend_signal": 1, "fair_value": 74.51891, "relative_strength": 14.325163, "rate_of_change": 0.5457562665054486, "market_dynamics": 1.574927, "expectation": {"probability": 53.606, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 99.910004, "high": 100.959999, "low": 99.449997, "close": 100.959999, "volume": 60}, "trend_line": 88.951, "activity_lines": {"activity_5": 98.802, "activity_10": 96.592727, "activity_20": 93.169571, "activity_30": 91.219785}, "trend_signal": 1, "fair_value": 74.728141, "relative_strength": 15.241175, "rate_of_change": 0.6574629399117221, "market_dynamics": 1.507097, "expectation": {"probability": 53.606, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 100.900002, "high": 102.0, "low": 100.599998, "close": 100.940002, "volume": 541}, "trend_line": 89.490667, "activity_lines": {"activity_5": 99.884001, "activity_10": 97.754546, "activity_20": 94.152714, "activity_30": 91.993269}, "trend_signal": 1, "fair_value": 74.930449, "relative_strength": 13.178303, "rate_of_change": 0.6067014423671556, "market_dynamics": 1.617763, "expectation": {"probability": 53.8877, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 99.690002, "high": 99.800003, "low": 98.5, "close": 99.800003, "volume": 746}, "trend_line": 90.078334, "activity_lines": {"activity_5": 100.168002, "activity_10": 98.466546, "activity_20": 94.943905, "activity_30": 92.658387}, "trend_signal": 1, "fair_value": 75.113205, "relative_strength": 11.078244, "rate_of_change": 0.6566796512981584, "market_dynamics": 1.638995, "expectation": {"probability": 53.0625, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 101.160004, "high": 104.739998, "low": 101.160004, "close": 104.739998, "volume": 353}, "trend_line": 90.784667, "activity_lines": {"activity_5": 101.817334, "activity_10": 99.881273, "activity_20": 96.125143, "activity_30": 93.604301}, "trend_signal": 1, "fair_value": 75.328718, "relative_strength": 16.14898, "rate_of_change": 0.7841319534173453, "market_dynamics": 1.675096, "expectation": {"probability": 52.7943, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 103.779999, "high": 104.199997, "low": 103.779999, "close": 104.099998, "volume": 0}, "trend_line": 91.377, "activity_lines": {"activity_5": 102.78, "activity_10": 100.963455, "activity_20": 97.161667, "activity_30": 94.463355}, "trend_signal": 1, "fair_value": 75.542372, "relative_strength": 14.031801, "rate_of_change": 0.6524592968986673, "market_dynamics": 1.703977, "expectation": {"probability": 54.0463, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 103.040001, "high": 103.379997, "low": 102.339996, "close": 102.339996, "volume": 136}, "trend_line": 91.888666, "activity_lines": {"activity_5": 102.857332, "activity_10": 101.536181, "activity_20": 97.949476, "activity_30": 95.170645}, "trend_signal": 1, "fair_value": 75.745385, "relative_strength": 13.696419, "rate_of_change": 0.5599505345984277, "market_dynamics": 1.557157, "expectation": {"probability": 54.1322, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 103.059998, "high": 103.059998, "low": 102.620003, "close": 102.699997, "volume": 0}, "trend_line": 92.349333, "activity_lines": {"activity_5": 102.962664, "activity_10": 102.019999, "activity_20": 98.705999, "activity_30": 95.86815}, "trend_signal": 1, "fair_value": 75.951538, "relative_strength": 14.557362, "rate_of_change": 0.5013316876316398, "market_dynamics": 1.387774, "expectation": {"probability": 53.5224, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 103.459999, "high": 103.459999, "low": 100.099998, "close": 100.099998, "volume": 0}, "trend_line": 92.761333, "activity_lines": {"activity_5": 102.083997, "activity_10": 101.885089, "activity_20": 99.150142, "activity_30": 96.368193}, "trend_signal": 1, "fair_value": 76.150577, "relative_strength": 11.839871, "rate_of_change": 0.44613207980613345, "market_dynamics": 0.911162, "expectation": {"probability": 55.1176, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 100.099998, "high": 101.860001, "low": 100.019997, "close": 101.860001, "volume": 0}, "trend_line": 93.276666, "activity_lines": {"activity_5": 101.771999, "activity_10": 101.987999, "activity_20": 99.705714, "activity_30": 96.955204}, "trend_signal": 1, "fair_value": 76.364808, "relative_strength": 12.693625, "rate_of_change": 0.5555472127594506, "market_dynamics": 0.492541, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 102.220001, "high": 102.860001, "low": 101.379997, "close": 101.879997, "volume": 140}, "trend_line": 93.863333, "activity_lines": {"activity_5": 101.658665, "activity_10": 102.017817, "activity_20": 100.191523, "activity_30": 97.510257}, "trend_signal": 1, "fair_value": 76.572179, "relative_strength": 12.746765, "rate_of_change": 0.6289536549258646, "market_dynamics": 0.150643, "expectation": {"probability": 54.404, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 103.139999, "high": 103.139999, "low": 102.5, "close": 102.580002, "volume": 0}, "trend_line": 94.446, "activity_lines": {"activity_5": 101.926666, "activity_10": 102.133817, "activity_20": 100.66838, "activity_30": 98.072623}, "trend_signal": 1, "fair_value": 76.795064, "relative_strength": 8.342342, "rate_of_change": 0.6207610377526235, "market_dynamics": -0.177215, "expectation": {"probability": 58.0064, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 102.580002, "high": 102.940002, "low": 102.559998, "close": 102.940002, "volume": 100}, "trend_line": 95.096333, "activity_lines": {"activity_5": 102.298667, "activity_10": 102.285818, "activity_20": 101.107714, "activity_30": 98.620623}, "trend_signal": 1, "fair_value": 77.016667, "relative_strength": 5.715089, "rate_of_change": 0.688576541092268, "market_dynamics": -0.228376, "expectation": {"probability": 57.9388, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 103.580002, "high": 103.580002, "low": 103.019997, "close": 103.379997, "volume": 0}, "trend_line": 95.778666, "activity_lines": {"activity_5": 102.801333, "activity_10": 102.481454, "activity_20": 101.515904, "activity_30": 99.155053}, "trend_signal": 1, "fair_value": 77.231923, "relative_strength": 6.675097, "rate_of_change": 0.7175176775743812, "market_dynamics": -0.320691, "expectation": {"probability": 57.9388, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 104.099998, "high": 104.120003, "low": 102.639999, "close": 104.080002, "volume": 0}, "trend_line": 96.343, "activity_lines": {"activity_5": 103.318667, "activity_10": 102.739272, "activity_20": 101.922523, "activity_30": 99.690623}, "trend_signal": 1, "fair_value": 77.448526, "relative_strength": 6.378674, "rate_of_change": 0.5892063687752785, "market_dynamics": -0.381012, "expectation": {"probability": 58.0998, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 104.519997, "high": 104.519997, "low": 103.760002, "close": 103.900002, "volume": 0}, "trend_line": 96.904, "activity_lines": {"activity_5": 103.628001, "activity_10": 102.976364, "activity_20": 102.258524, "activity_30": 100.178172}, "trend_signal": 1, "fair_value": 77.664295, "relative_strength": 3.6983, "rate_of_change": 0.5822945102394496, "market_dynamics": -0.427632, "expectation": {"probability": 57.4225, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 104.940002, "high": 104.940002, "low": 102.459999, "close": 102.68, "volume": 0}, "trend_line": 97.374333, "activity_lines": {"activity_5": 103.396001, "activity_10": 102.995273, "activity_20": 102.429666, "activity_30": 100.550817}, "trend_signal": 1, "fair_value": 77.880064, "relative_strength": 4.000385, "rate_of_change": 0.48535973747213385, "market_dynamics": -0.525899, "expectation": {"probability": 57.2594, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 102.220001, "high": 102.800003, "low": 102.220001, "close": 102.739998, "volume": 0}, "trend_line": 97.829, "activity_lines": {"activity_5": 103.177333, "activity_10": 103.018909, "activity_20": 102.564476, "activity_30": 100.896989}, "trend_signal": 1, "fair_value": 78.088269, "relative_strength": 4.053128, "rate_of_change": 0.46692694675505564, "market_dynamics": -0.580707, "expectation": {"probability": 58.141, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 103.800003, "high": 106.900002, "low": 103.800003, "close": 106.900002, "volume": 0}, "trend_line": 98.449, "activity_lines": {"activity_5": 104.358667, "activity_10": 103.798182, "activity_20": 103.057047, "activity_30": 101.482215}, "trend_signal": 1, "fair_value": 78.325577, "relative_strength": 8.076363, "rate_of_change": 0.6337589058459195, "market_dynamics": -0.507862, "expectation": {"probability": 58.88, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 106.599998, "high": 109.139999, "low": 106.599998, "close": 108.980003, "volume": 8801}, "trend_line": 99.188, "activity_lines": {"activity_5": 105.998668, "activity_10": 104.832001, "activity_20": 103.69381, "activity_30": 102.161634}, "trend_signal": 1, "fair_value": 78.579423, "relative_strength": 9.691325, "rate_of_change": 0.7506424646263592, "market_dynamics": -0.129227, "expectation": {"probability": 59.681, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 108.68, "high": 110.940002, "low": 108.68, "close": 109.279999, "volume": 7133}, "trend_line": 99.964, "activity_lines": {"activity_5": 107.412001, "activity_10": 105.79091, "activity_20": 104.305143, "activity_30": 102.812731}, "trend_signal": 1, "fair_value": 78.835705, "relative_strength": 6.444592, "rate_of_change": 0.78235270395612, "market_dynamics": 0.372685, "expectation": {"probability": 57.2827, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 109.279999, "high": 109.82, "low": 107.400002, "close": 107.400002, "volume": 0}, "trend_line": 100.627333, "activity_lines": {"activity_5": 107.840001, "activity_10": 106.273455, "activity_20": 104.691429, "activity_30": 103.292473}, "trend_signal": 1, "fair_value": 79.079295, "relative_strength": 5.931679, "rate_of_change": 0.6635718858789108, "market_dynamics": 0.603528, "expectation": {"probability": 57.8051, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 107.199997, "high": 107.199997, "low": 101.160004, "close": 102.599998, "volume": 525}, "trend_line": 101.127333, "activity_lines": {"activity_5": 106.353334, "activity_10": 105.795637, "activity_20": 104.589905, "activity_30": 103.419742}, "trend_signal": 1, "fair_value": 79.298013, "relative_strength": 0.437464, "rate_of_change": 0.496882889661798, "market_dynamics": 0.41074, "expectation": {"probability": 57.4226, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 102.919998, "high": 103.419998, "low": 94.860001, "close": 94.860001, "volume": 35}, "trend_line": 101.321, "activity_lines": {"activity_5": 102.296, "activity_10": 103.916728, "activity_20": 103.743334, "activity_30": 103.015398}, "trend_signal": 1, "fair_value": 79.462179, "relative_strength": -4.379406, "rate_of_change": 0.1915080663701523, "market_dynamics": -0.138677, "expectation": {"probability": 56.5635, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 85.330002, "high": 93.970001, "low": 84.589996, "close": 93.0, "volume": 603}, "trend_line": 101.326, "activity_lines": {"activity_5": 98.421333, "activity_10": 101.854546, "activity_20": 102.743143, "activity_30": 102.478559}, "trend_signal": 0, "fair_value": 79.609679, "relative_strength": -6.219527, "rate_of_change": 0.004934811144773002, "market_dynamics": -0.753103, "expectation": {"probability": 54.4765, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 94.389999, "high": 99.870003, "low": 94.389999, "close": 99.870003, "volume": 0}, "trend_line": 101.532333, "activity_lines": {"activity_5": 97.902001, "activity_10": 101.24291, "activity_20": 102.453143, "activity_30": 102.384624}, "trend_signal": 0, "fair_value": 79.819103, "relative_strength": -2.097011, "rate_of_change": 0.20363282869155083, "market_dynamics": -1.086984, "expectation": {"probability": 57.9915, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 100.099998, "high": 101.099998, "low": 99.730003, "close": 101.099998, "volume": 0}, "trend_line": 101.774, "activity_lines": {"activity_5": 98.42, "activity_10": 100.928182, "activity_20": 102.300429, "activity_30": 102.356731}, "trend_signal": 0, "fair_value": 80.023013, "relative_strength": -2.291618, "rate_of_change": 0.2380197449023522, "market_dynamics": -1.095886, "expectation": {"probability": 57.8424, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 100.5, "high": 102.120003, "low": 100.5, "close": 102.120003, "volume": 0}, "trend_line": 102.022334, "activity_lines": {"activity_5": 99.698001, "activity_10": 100.827637, "activity_20": 102.250763, "activity_30": 102.379054}, "trend_signal": 0, "fair_value": 80.212179, "relative_strength": -2.106676, "rate_of_change": 0.24400534517656755, "market_dynamics": -1.004966, "expectation": {"probability": 60.2156, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 102.440002, "high": 102.440002, "low": 94.900002, "close": 94.900002, "volume": 150}, "trend_line": 101.999667, "activity_lines": {"activity_5": 98.601335, "activity_10": 99.425637, "activity_20": 101.516239, "activity_30": 101.919549}, "trend_signal": 0, "fair_value": 80.342179, "relative_strength": -4.996774, "rate_of_change": -0.022217684218044292, "market_dynamics": -1.012308, "expectation": {"probability": 54.437, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 97.330002, "high": 97.330002, "low": 95.279999, "close": 96.639999, "volume": 400}, "trend_line": 101.966334, "activity_lines": {"activity_5": 98.082001, "activity_10": 98.558182, "activity_20": 100.972191, "activity_30": 101.573764}, "trend_signal": 0, "fair_value": 80.482115, "relative_strength": -4.311972, "rate_of_change": -0.03267951845372098, "market_dynamics": -1.013435, "expectation": {"probability": 57.3398, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 95.93, "high": 100.360001, "low": 95.93, "close": 100.360001, "volume": 80}, "trend_line": 101.991, "activity_lines": {"activity_5": 98.560001, "activity_10": 98.591455, "activity_20": 100.807286, "activity_30": 101.470129}, "trend_signal": 0, "fair_value": 80.648397, "relative_strength": 0.128917, "rate_of_change": 0.024190337175401738, "market_dynamics": -0.967431, "expectation": {"probability": 59.4902, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 100.879997, "high": 103.0, "low": 100.339996, "close": 100.68, "volume": 0}, "trend_line": 101.981667, "activity_lines": {"activity_5": 99.112001, "activity_10": 98.845092, "activity_20": 100.680096, "activity_30": 101.385549}, "trend_signal": 0, "fair_value": 80.834487, "relative_strength": -2.093008, "rate_of_change": -0.009150807424182563, "market_dynamics": -0.933515, "expectation": {"probability": 58.9523, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 100.68, "high": 104.040001, "low": 100.68, "close": 104.040001, "volume": 1082}, "trend_line": 102.085, "activity_lines": {"activity_5": 100.812001, "activity_10": 99.831819, "activity_20": 100.881953, "activity_30": 101.518345}, "trend_signal": 0, "fair_value": 81.048333, "relative_strength": 2.96185, "rate_of_change": 0.10132507443714578, "market_dynamics": -0.708846, "expectation": {"probability": 60.2596, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 103.400002, "high": 103.5, "low": 102.940002, "close": 103.440002, "volume": 0}, "trend_line": 102.206333, "activity_lines": {"activity_5": 102.184001, "activity_10": 100.683274, "activity_20": 101.021429, "activity_30": 101.605764}, "trend_signal": 0, "fair_value": 81.243718, "relative_strength": 0.882849, "rate_of_change": 0.1188548758387687, "market_dynamics": -0.512839, "expectation": {"probability": 59.9927, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 103.360001, "high": 103.360001, "low": 102.660004, "close": 102.660004, "volume": 59}, "trend_line": 102.137, "activity_lines": {"activity_5": 102.726669, "activity_10": 101.236911, "activity_20": 101.086334, "activity_30": 101.635033}, "trend_signal": 0, "fair_value": 81.440897, "relative_strength": -1.339417, "rate_of_change": -0.06783630521212448, "market_dynamics": -0.371221, "expectation": {"probability": 59.6939, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 101.480003, "high": 101.480003, "low": 99.790001, "close": 100.080002, "volume": 551}, "trend_line": 102.003, "activity_lines": {"activity_5": 102.008002, "activity_10": 101.14582, "activity_20": 100.912287, "activity_30": 101.502324}, "trend_signal": 0, "fair_value": 81.623141, "relative_strength": -2.732511, "rate_of_change": -0.13119633433525593, "market_dynamics": -0.199096, "expectation": {"probability": 55.2812, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 101.339996, "high": 102.459999, "low": 100.760002, "close": 101.419998, "volume": 760}, "trend_line": 101.972334, "activity_lines": {"activity_5": 101.754668, "activity_10": 101.294547, "activity_20": 100.884049, "activity_30": 101.46471}, "trend_signal": 0, "fair_value": 81.803397, "relative_strength": 0.301325, "rate_of_change": -0.030063821652300943, "market_dynamics": -0.025102, "expectation": {"probability": 59.7592, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 101.360001, "high": 104.019997, "low": 101.360001, "close": 103.559998, "volume": 98}, "trend_line": 102.001001, "activity_lines": {"activity_5": 102.165333, "activity_10": 101.826546, "activity_20": 101.06562, "activity_30": 101.56714}, "trend_signal": 0, "fair_value": 81.998013, "relative_strength": 3.764057, "rate_of_change": 0.02811252707033132, "market_dynamics": 0.194806, "expectation": {"probability": 58.6495, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 104.32, "high": 104.32, "low": 103.220001, "close": 103.459999, "volume": 300}, "trend_line": 102.113001, "activity_lines": {"activity_5": 102.574666, "activity_10": 102.314182, "activity_20": 101.233762, "activity_30": 101.661269}, "trend_signal": 0, "fair_value": 82.191218, "relative_strength": 5.030532, "rate_of_change": 0.10980284399365332, "market_dynamics": 0.42064, "expectation": {"probability": 56.1757, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 102.919998, "high": 102.919998, "low": 101.900002, "close": 102.779999, "volume": 0}, "trend_line": 102.143667, "activity_lines": {"activity_5": 102.755999, "activity_10": 102.522545, "activity_20": 101.353524, "activity_30": 101.704302}, "trend_signal": 0, "fair_value": 82.397372, "relative_strength": 3.406795, "rate_of_change": 0.0300314354682383, "market_dynamics": 0.494617, "expectation": {"probability": 56.2365, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 103.0, "high": 103.0, "low": 100.800003, "close": 102.080002, "volume": 0}, "trend_line": 102.150334, "activity_lines": {"activity_5": 102.696, "activity_10": 102.492, "activity_20": 101.436143, "activity_30": 101.700194}, "trend_signal": 0, "fair_value": 82.601667, "relative_strength": 2.154833, "rate_of_change": 0.006527081116059116, "market_dynamics": 0.420275, "expectation": {"probability": 53.5379, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 102.860001, "high": 104.5, "low": 102.860001, "close": 104.379997, "volume": 0}, "trend_line": 102.210334, "activity_lines": {"activity_5": 103.269332, "activity_10": 102.848363, "activity_20": 101.772095, "activity_30": 101.844043}, "trend_signal": 0, "fair_value": 82.815705, "relative_strength": 4.070413, "rate_of_change": 0.058736959195847836, "market_dynamics": 0.363016, "expectation": {"probability": 57.2454, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 104.419998, "high": 105.160004, "low": 104.419998, "close": 104.720001, "volume": 1285}, "trend_line": 102.269667, "activity_lines": {"activity_5": 103.758666, "activity_10": 103.199272, "activity_20": 102.15481, "activity_30": 102.005957}, "trend_signal": 0, "fair_value": 83.031218, "relative_strength": 4.878206, "rate_of_change": 0.05804990325146104, "market_dynamics": 0.481254, "expectation": {"probability": 57.4634, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 104.519997, "high": 104.519997, "low": 103.800003, "close": 103.800003, "volume": 0}, "trend_line": 102.283667, "activity_lines": {"activity_5": 103.864001, "activity_10": 103.370546, "activity_20": 102.43981, "activity_30": 102.104689}, "trend_signal": 0, "fair_value": 83.239551, "relative_strength": 6.477936, "rate_of_change": 0.013689298509200967, "market_dynamics": 0.559472, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 103.440002, "high": 105.080002, "low": 103.440002, "close": 105.080002, "volume": 996}, "trend_line": 102.317001, "activity_lines": {"activity_5": 104.373335, "activity_10": 103.768001, "activity_20": 102.804143, "activity_30": 102.285097}, "trend_signal": 0, "fair_value": 83.454103, "relative_strength": 5.604626, "rate_of_change": 0.03258975844111126, "market_dynamics": 0.820786, "expectation": {"probability": 57.0654, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 104.879997, "high": 104.879997, "low": 104.879997, "close": 104.879997, "volume": 0}, "trend_line": 102.349667, "activity_lines": {"activity_5": 104.662667, "activity_10": 104.085091, "activity_20": 103.091905, "activity_30": 102.450452}, "trend_signal": 1, "fair_value": 83.669038, "relative_strength": 4.839824, "rate_of_change": 0.03192626805001045, "market_dynamics": 0.901104, "expectation": {"probability": 56.3959, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 105.800003, "high": 105.800003, "low": 102.300003, "close": 102.300003, "volume": 0}, "trend_line": 102.337001, "activity_lines": {"activity_5": 103.905334, "activity_10": 103.845819, "activity_20": 103.110096, "activity_30": 102.447248}, "trend_signal": 1, "fair_value": 83.86891, "relative_strength": 0.713761, "rate_of_change": -0.012375223458221753, "market_dynamics": 0.47815, "expectation": {"probability": 55.4269, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 101.080002, "high": 102.339996, "low": 101.080002, "close": 102.32, "volume": 228}, "trend_line": 102.323001, "activity_lines": {"activity_5": 103.293334, "activity_10": 103.594182, "activity_20": 103.124477, "activity_30": 102.446151}, "trend_signal": 1, "fair_value": 84.082692, "relative_strength": -0.962248, "rate_of_change": -0.01368029145196056, "market_dynamics": 0.222549, "expectation": {"probability": 56.0378, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 103.199997, "high": 105.620003, "low": 103.199997, "close": 105.620003, "volume": 0}, "trend_line": 102.280334, "activity_lines": {"activity_5": 103.941335, "activity_10": 103.965092, "activity_20": 103.452191, "activity_30": 102.658861}, "trend_signal": 1, "fair_value": 84.332949, "relative_strength": -0.31854, "rate_of_change": -0.04169834698261896, "market_dynamics": 0.047828, "expectation": {"probability": 56.9981, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 104.360001, "high": 106.220001, "low": 104.360001, "close": 106.220001, "volume": 454}, "trend_line": 102.188334, "activity_lines": {"activity_5": 104.668001, "activity_10": 104.405819, "activity_20": 103.786001, "activity_30": 102.913033}, "trend_signal": 1, "fair_value": 84.575256, "relative_strength": -2.219765, "rate_of_change": -0.08994886543878391, "market_dynamics": 0.172015, "expectation": {"probability": 57.1749, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 104.760002, "high": 104.760002, "low": 104.199997, "close": 104.339996, "volume": 200}, "trend_line": 102.023667, "activity_lines": {"activity_5": 104.692, "activity_10": 104.442182, "activity_20": 103.895143, "activity_30": 103.05185}, "trend_signal": 1, "fair_value": 84.798526, "relative_strength": -3.850602, "rate_of_change": -0.16114070320394336, "market_dynamics": 0.365356, "expectation": {"probability": 55.233, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 103.940002, "high": 104.839996, "low": 103.940002, "close": 104.800003, "volume": 0}, "trend_line": 101.937001, "activity_lines": {"activity_5": 104.905334, "activity_10": 104.521092, "activity_20": 104.029143, "activity_30": 103.230968}, "trend_signal": 1, "fair_value": 85.032692, "relative_strength": -5.181383, "rate_of_change": -0.08494695647433269, "market_dynamics": 0.480883, "expectation": {"probability": 57.3054, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 105.099998, "high": 105.400002, "low": 103.260002, "close": 103.260002, "volume": 0}, "trend_line": 101.959001, "activity_lines": {"activity_5": 104.438668, "activity_10": 104.312365, "activity_20": 103.996858, "activity_30": 103.316323}, "trend_signal": 1, "fair_value": 85.262821, "relative_strength": -7.216087, "rate_of_change": 0.02158195727183064, "market_dynamics": 0.215046, "expectation": {"probability": 55.799, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 102.82, "high": 103.599998, "low": 102.5, "close": 102.620003, "volume": 50}, "trend_line": 102.217667, "activity_lines": {"activity_5": 103.696002, "activity_10": 104.013819, "activity_20": 103.907334, "activity_30": 103.358969}, "trend_signal": 1, "fair_value": 85.502564, "relative_strength": -8.003639, "rate_of_change": 0.2536960910395789, "market_dynamics": -0.287707, "expectation": {"probability": 59.8783, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 103.879997, "high": 103.879997, "low": 101.199997, "close": 102.660004, "volume": 1137}, "trend_line": 102.539668, "activity_lines": {"activity_5": 103.166669, "activity_10": 103.744002, "activity_20": 103.825525, "activity_30": 103.387506}, "trend_signal": 1, "fair_value": 85.746346, "relative_strength": -8.308187, "rate_of_change": 0.31501501594631404, "market_dynamics": -0.447859, "expectation": {"probability": 59.1435, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 101.68, "high": 104.019997, "low": 100.620003, "close": 104.019997, "volume": 0}, "trend_line": 102.678001, "activity_lines": {"activity_5": 103.328001, "activity_10": 103.765456, "activity_20": 103.873239, "activity_30": 103.483011}, "trend_signal": 1, "fair_value": 85.972436, "relative_strength": -5.839064, "rate_of_change": 0.13490681479482525, "market_dynamics": -0.626819, "expectation": {"probability": 59.2536, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 105.220001, "high": 106.220001, "low": 105.220001, "close": 105.760002, "volume": 0}, "trend_line": 102.833334, "activity_lines": {"activity_5": 104.090668, "activity_10": 104.11891, "activity_20": 104.067906, "activity_30": 103.68185}, "trend_signal": 1, "fair_value": 86.198077, "relative_strength": -5.233257, "rate_of_change": 0.15128167522466554, "market_dynamics": -0.504605, "expectation": {"probability": 59.6323, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 106.459999, "high": 106.599998, "low": 104.099998, "close": 104.099998, "volume": 0}, "trend_line": 102.899334, "activity_lines": {"activity_5": 104.236, "activity_10": 104.107637, "activity_20": 104.08381, "activity_30": 103.763571}, "trend_signal": 1, "fair_value": 86.415385, "relative_strength": -4.8493, "rate_of_change": 0.06418152308472513, "market_dynamics": -0.420134, "expectation": {"probability": 60.8453, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 102.660004, "high": 102.660004, "low": 90.940002, "close": 90.940002, "volume": 762}, "trend_line": 102.767334, "activity_lines": {"activity_5": 99.938667, "activity_10": 101.671274, "activity_20": 102.84381, "activity_30": 102.992001}, "trend_signal": 0, "fair_value": 86.559167, "relative_strength": -8.147977, "rate_of_change": -0.12828071365358962, "market_dynamics": -0.542136, "expectation": {"probability": 63.6141, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 91.019997, "high": 94.089996, "low": 90.82, "close": 92.099998, "volume": 1935}, "trend_line": 102.616001, "activity_lines": {"activity_5": 96.806666, "activity_10": 99.712728, "activity_20": 101.773905, "activity_30": 102.303786}, "trend_signal": 0, "fair_value": 86.711282, "relative_strength": -3.409778, "rate_of_change": -0.14725788254856173, "market_dynamics": -0.590229, "expectation": {"probability": 66.1829, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 96.050003, "high": 97.370003, "low": 96.050003, "close": 97.370003, "volume": 572}, "trend_line": 102.516334, "activity_lines": {"activity_5": 96.135334, "activity_10": 98.969092, "activity_20": 101.256763, "activity_30": 101.965334}, "trend_signal": 0, "fair_value": 86.897821, "relative_strength": -1.456569, "rate_of_change": -0.09712617820684381, "market_dynamics": -0.781119, "expectation": {"probability": 67.8236, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 98.050003, "high": 100.919998, "low": 98.050003, "close": 100.919998, "volume": 273}, "trend_line": 102.524334, "activity_lines": {"activity_5": 97.090667, "activity_10": 98.997637, "activity_20": 101.100143, "activity_30": 101.862345}, "trend_signal": 0, "fair_value": 87.101282, "relative_strength": -0.148173, "rate_of_change": 0.007803634492036719, "market_dynamics": -0.81234, "expectation": {"probability": 68.2997, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 102.260002, "high": 103.059998, "low": 101.940002, "close": 103.059998, "volume": 1}, "trend_line": 102.491667, "activity_lines": {"activity_5": 99.081999, "activity_10": 99.485818, "activity_20": 101.16381, "activity_30": 101.896904}, "trend_signal": 0, "fair_value": 87.324295, "relative_strength": -0.483146, "rate_of_change": -0.03186267954687649, "market_dynamics": -0.716299, "expectation": {"probability": 63.3318, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 103.639999, "high": 104.239998, "low": 103.300003, "close": 104.239998, "volume": 0}, "trend_line": 102.518334, "activity_lines": {"activity_5": 101.535999, "activity_10": 100.192181, "activity_20": 101.347762, "activity_30": 102.009699}, "trend_signal": 0, "fair_value": 87.561603, "relative_strength": 2.0666, "rate_of_change": 0.026018700622743418, "market_dynamics": -0.544342, "expectation": {"probability": 61.276, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 107.18, "high": 107.18, "low": 104.720001, "close": 105.160004, "volume": 0}, "trend_line": 102.601667, "activity_lines": {"activity_5": 103.41, "activity_10": 101.036364, "activity_20": 101.617238, "activity_30": 102.180129}, "trend_signal": 0, "fair_value": 87.802692, "relative_strength": 0.905132, "rate_of_change": 0.08128594832609191, "market_dynamics": -0.281802, "expectation": {"probability": 61.5515, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 104.900002, "high": 104.900002, "low": 103.940002, "close": 103.940002, "volume": 500}, "trend_line": 102.730334, "activity_lines": {"activity_5": 104.006668, "activity_10": 101.613273, "activity_20": 101.770143, "activity_30": 102.266474}, "trend_signal": 0, "fair_value": 88.030898, "relative_strength": 0.882675, "rate_of_change": 0.1254043952326749, "market_dynamics": -0.04218, "expectation": {"probability": 61.0623, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 105.120003, "high": 107.32, "low": 105.120003, "close": 106.440002, "volume": 0}, "trend_line": 102.897667, "activity_lines": {"activity_5": 104.998668, "activity_10": 102.646183, "activity_20": 102.16562, "activity_30": 102.505807}, "trend_signal": 0, "fair_value": 88.270577, "relative_strength": 3.061629, "rate_of_change": 0.16288567698027662, "market_dynamics": 0.202072, "expectation": {"probability": 57.414, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 106.440002, "high": 106.639999, "low": 105.82, "close": 106.639999, "volume": 1450}, "trend_line": 103.000334, "activity_lines": {"activity_5": 105.689334, "activity_10": 103.703091, "activity_20": 102.560429, "activity_30": 102.747248}, "trend_signal": 0, "fair_value": 88.513333, "relative_strength": 2.060167, "rate_of_change": 0.09977582873671638, "market_dynamics": 0.504688, "expectation": {"probability": 58.0707, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 106.68, "high": 106.699997, "low": 106.199997, "close": 106.199997, "volume": 1500}, "trend_line": 103.091667, "activity_lines": {"activity_5": 105.994666, "activity_10": 104.633818, "activity_20": 102.892762, "activity_30": 102.953678}, "trend_signal": 0, "fair_value": 88.77218, "relative_strength": 3.429838, "rate_of_change": 0.08867252799394407, "market_dynamics": 0.706394, "expectation": {"probability": 57.5768, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 106.699997, "high": 106.739998, "low": 106.040001, "close": 106.040001, "volume": 0}, "trend_line": 103.200334, "activity_lines": {"activity_5": 106.116, "activity_10": 105.258, "activity_20": 103.207095, "activity_30": 103.143893}, "trend_signal": 0, "fair_value": 89.019039, "relative_strength": 5.572498, "rate_of_change": 0.10540813158060287, "market_dynamics": 0.726358, "expectation": {"probability": 56.7689, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 106.040001, "high": 109.540001, "low": 105.980003, "close": 109.540001, "volume": 0}, "trend_line": 103.449001, "activity_lines": {"activity_5": 107.345333, "activity_10": 106.265091, "activity_20": 103.855619, "activity_30": 103.552904}, "trend_signal": 1, "fair_value": 89.296667, "relative_strength": 8.007748, "rate_of_change": 0.24095561551186212, "market_dynamics": 0.763711, "expectation": {"probability": 56.7851, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 109.379997, "high": 109.379997, "low": 107.980003, "close": 108.160004, "volume": 2}, "trend_line": 103.575001, "activity_lines": {"activity_5": 107.741335, "activity_10": 106.800001, "activity_20": 104.347953, "activity_30": 103.856839}, "trend_signal": 1, "fair_value": 89.551154, "relative_strength": 6.728453, "rate_of_change": 0.12179914622858928, "market_dynamics": 0.646008, "expectation": {"probability": 56.332, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 108.040001, "high": 108.139999, "low": 107.459999, "close": 107.459999, "volume": 50}, "trend_line": 103.666334, "activity_lines": {"activity_5": 107.789334, "activity_10": 107.076001, "activity_20": 104.757619, "activity_30": 104.107484}, "trend_signal": 1, "fair_value": 89.802821, "relative_strength": 6.30886, "rate_of_change": 0.08818054464706776, "market_dynamics": 0.602559, "expectation": {"probability": 55.7008, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 107.879997, "high": 108.5, "low": 106.760002, "close": 108.199997, "volume": 150}, "trend_line": 103.813, "activity_lines": {"activity_5": 108.029333, "activity_10": 107.406545, "activity_20": 105.217762, "activity_30": 104.399979}, "trend_signal": 1, "fair_value": 90.054808, "relative_strength": 6.584459, "rate_of_change": 0.14147891059791523, "market_dynamics": 0.730335, "expectation": {"probability": 56.2715, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 108.300003, "high": 113.099998, "low": 108.300003, "close": 112.419998, "volume": 300}, "trend_line": 104.057667, "activity_lines": {"activity_5": 109.542666, "activity_10": 108.432363, "activity_20": 106.053238, "activity_30": 104.955269}, "trend_signal": 1, "fair_value": 90.32891, "relative_strength": 10.736383, "rate_of_change": 0.23568050244188363, "market_dynamics": 0.966611, "expectation": {"probability": 56.4271, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 111.300003, "high": 111.900002, "low": 111.220001, "close": 111.900002, "volume": 1}, "trend_line": 104.291667, "activity_lines": {"activity_5": 110.457333, "activity_10": 109.231636, "activity_20": 106.792714, "activity_30": 105.461226}, "trend_signal": 1, "fair_value": 90.600513, "relative_strength": 10.970656, "rate_of_change": 0.22487530880353954, "market_dynamics": 1.199955, "expectation": {"probability": 55.9424, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 111.900002, "high": 115.5, "low": 111.900002, "close": 115.5, "volume": 120}, "trend_line": 104.731667, "activity_lines": {"activity_5": 112.414666, "activity_10": 110.540727, "activity_20": 107.837524, "activity_30": 106.184344}, "trend_signal": 1, "fair_value": 90.887757, "relative_strength": 13.756288, "rate_of_change": 0.42189372617852366, "market_dynamics": 1.436216, "expectation": {"probability": 56.3248, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 116.120003, "high": 118.339996, "low": 116.120003, "close": 118.339996, "volume": 0}, "trend_line": 105.265667, "activity_lines": {"activity_5": 114.829332, "activity_10": 112.201454, "activity_20": 109.106428, "activity_30": 107.062301}, "trend_signal": 1, "fair_value": 91.189936, "relative_strength": 14.138257, "rate_of_change": 0.5098744394090393, "market_dynamics": 1.660243, "expectation": {"probability": 56.4051, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 119.360001, "high": 119.360001, "low": 118.199997, "close": 118.480003, "volume": 0}, "trend_line": 105.694334, "activity_lines": {"activity_5": 116.565333, "activity_10": 113.674909, "activity_20": 110.320857, "activity_30": 107.914839}, "trend_signal": 1, "fair_value": 91.497692, "relative_strength": 12.128501, "rate_of_change": 0.40722394320648186, "market_dynamics": 1.707763, "expectation": {"probability": 57.208, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 118.199997, "high": 118.199997, "low": 116.879997, "close": 117.68, "volume": 1573}, "trend_line": 106.076334, "activity_lines": {"activity_5": 117.349333, "activity_10": 114.779636, "activity_20": 111.327952, "activity_30": 108.688108}, "trend_signal": 1, "fair_value": 91.805898, "relative_strength": 11.717267, "rate_of_change": 0.3614195629445993, "market_dynamics": 1.869139, "expectation": {"probability": 56.8857, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 117.139999, "high": 117.599998, "low": 116.760002, "close": 117.599998, "volume": 202}, "trend_line": 106.518334, "activity_lines": {"activity_5": 117.755999, "activity_10": 115.658181, "activity_20": 112.205619, "activity_30": 109.43157}, "trend_signal": 1, "fair_value": 92.108077, "relative_strength": 9.614973, "rate_of_change": 0.41668106667411137, "market_dynamics": 1.858217, "expectation": {"probability": 56.1056, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 120.419998, "high": 120.800003, "low": 119.080002, "close": 120.419998, "volume": 0}, "trend_line": 107.039, "activity_lines": {"activity_5": 118.722666, "activity_10": 116.902908, "activity_20": 113.255523, "activity_30": 110.328451}, "trend_signal": 1, "fair_value": 92.43609, "relative_strength": 13.405616, "rate_of_change": 0.4888041151676346, "market_dynamics": 1.826333, "expectation": {"probability": 57.2688, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 120.419998, "high": 121.519997, "low": 119.860001, "close": 120.379997, "volume": 56}, "trend_line": 107.609667, "activity_lines": {"activity_5": 119.347998, "activity_10": 117.917453, "activity_20": 114.208761, "activity_30": 111.189161}, "trend_signal": 1, "fair_value": 92.775, "relative_strength": 13.771382, "rate_of_change": 0.5331393230504772, "market_dynamics": 1.814931, "expectation": {"probability": 57.0357, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 120.559998, "high": 121.220001, "low": 120.559998, "close": 121.220001, "volume": 1000}, "trend_line": 108.229667, "activity_lines": {"activity_5": 120.117332, "activity_10": 118.849817, "activity_20": 115.159523, "activity_30": 112.067247}, "trend_signal": 1, "fair_value": 93.120769, "relative_strength": 15.800305, "rate_of_change": 0.5761564153897109, "market_dynamics": 1.782676, "expectation": {"probability": 57.8276, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 119.519997, "high": 120.82, "low": 118.940002, "close": 120.419998, "volume": 6104}, "trend_line": 108.821666, "activity_lines": {"activity_5": 120.437332, "activity_10": 119.399999, "activity_20": 115.953237, "activity_30": 112.85372}, "trend_signal": 1, "fair_value": 93.453077, "relative_strength": 9.496236, "rate_of_change": 0.5469840353477083, "market_dynamics": 1.788982, "expectation": {"probability": 57.0874, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 125.160004, "high": 125.160004, "low": 120.0, "close": 120.0, "volume": 504}, "trend_line": 109.354333, "activity_lines": {"activity_5": 120.434666, "activity_10": 119.728363, "activity_20": 116.634285, "activity_30": 113.574903}, "trend_signal": 1, "fair_value": 93.786282, "relative_strength": 9.076253, "rate_of_change": 0.489486165374461, "market_dynamics": 1.676193, "expectation": {"probability": 56.4674, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 120.440002, "high": 122.839996, "low": 120.440002, "close": 122.760002, "volume": 0}, "trend_line": 109.921, "activity_lines": {"activity_5": 121.192, "activity_10": 120.411272, "activity_20": 117.501714, "activity_30": 114.439785}, "trend_signal": 1, "fair_value": 94.135321, "relative_strength": 9.815139, "rate_of_change": 0.5181934583241522, "market_dynamics": 1.628221, "expectation": {"probability": 57.1068, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 125.32, "high": 125.32, "low": 125.199997, "close": 125.199997, "volume": 0}, "trend_line": 110.624333, "activity_lines": {"activity_5": 122.606666, "activity_10": 121.405817, "activity_20": 118.523809, "activity_30": 115.425526}, "trend_signal": 1, "fair_value": 94.494423, "relative_strength": 12.251144, "rate_of_change": 0.6398531672746667, "market_dynamics": 1.539357, "expectation": {"probability": 57.3579, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 127.519997, "high": 127.519997, "low": 126.32, "close": 127.339996, "volume": 8}, "trend_line": 111.837666, "activity_lines": {"activity_5": 124.413331, "activity_10": 122.664726, "activity_20": 119.661332, "activity_30": 116.503956}, "trend_signal": 1, "fair_value": 94.863974, "relative_strength": 16.794305, "rate_of_change": 1.0968048051417456, "market_dynamics": 1.52234, "expectation": {"probability": 57.4882, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 127.339996, "high": 127.339996, "low": 125.699997, "close": 125.699997, "volume": 0}, "trend_line": 112.957666, "activity_lines": {"activity_5": 125.265331, "activity_10": 123.464362, "activity_20": 120.541999, "activity_30": 117.3983}, "trend_signal": 1, "fair_value": 95.214295, "relative_strength": 14.335559, "rate_of_change": 1.0014515145550378, "market_dynamics": 1.515282, "expectation": {"probability": 56.5533, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 127.199997, "high": 129.460007, "low": 127.199997, "close": 128.860001, "volume": 1272}, "trend_line": 114.007333, "activity_lines": {"activity_5": 126.818665, "activity_10": 124.692726, "activity_20": 121.629999, "activity_30": 118.424257}, "trend_signal": 1, "fair_value": 95.583782, "relative_strength": 13.774792, "rate_of_change": 0.9292569837623941, "market_dynamics": 1.489771, "expectation": {"probability": 56.747, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 128.300003, "high": 128.300003, "low": 124.5, "close": 126.220001, "volume": 920}, "trend_line": 114.850666, "activity_lines": {"activity_5": 126.901333, "activity_10": 125.236363, "activity_20": 122.374571, "activity_30": 119.212171}, "trend_signal": 1, "fair_value": 95.924359, "relative_strength": 11.167445, "rate_of_change": 0.7397182074244305, "market_dynamics": 1.242314, "expectation": {"probability": 55.9258, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 127.260002, "high": 129.279999, "low": 127.260002, "close": 129.059998, "volume": 3}, "trend_line": 115.717333, "activity_lines": {"activity_5": 127.699999, "activity_10": 126.190908, "activity_20": 123.303618, "activity_30": 120.128902}, "trend_signal": 1, "fair_value": 96.298013, "relative_strength": 11.556807, "rate_of_change": 0.7546033733927084, "market_dynamics": 1.022575, "expectation": {"probability": 56.747, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 127.779999, "high": 129.619995, "low": 127.68, "close": 129.240005, "volume": 17}, "trend_line": 116.550666, "activity_lines": {"activity_5": 128.301335, "activity_10": 127.020364, "activity_20": 124.146952, "activity_30": 121.001333}, "trend_signal": 1, "fair_value": 96.671667, "relative_strength": 10.562061, "rate_of_change": 0.7201453562708798, "market_dynamics": 0.932103, "expectation": {"probability": 56.8257, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 129.259995, "high": 131.240005, "low": 129.259995, "close": 131.240005, "volume": 426}, "trend_line": 117.42, "activity_lines": {"activity_5": 129.442669, "activity_10": 128.067637, "activity_20": 125.080572, "activity_30": 121.949032}, "trend_signal": 1, "fair_value": 97.064103, "relative_strength": 12.404358, "rate_of_change": 0.7458850556889953, "market_dynamics": 0.838374, "expectation": {"probability": 57.606, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 131.240005, "high": 131.240005, "low": 128.940002, "close": 131.220001, "volume": 0}, "trend_line": 118.329333, "activity_lines": {"activity_5": 130.208002, "activity_10": 128.914547, "activity_20": 125.922667, "activity_30": 122.839355}, "trend_signal": 1, "fair_value": 97.466987, "relative_strength": 9.764041, "rate_of_change": 0.7744276954522259, "market_dynamics": 0.892605, "expectation": {"probability": 57.5995, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 130.580002, "high": 131.259995, "low": 130.580002, "close": 131.259995, "volume": 16}, "trend_line": 119.156666, "activity_lines": {"activity_5": 130.829333, "activity_10": 129.564727, "activity_20": 126.676571, "activity_30": 123.673591}, "trend_signal": 1, "fair_value": 97.872885, "relative_strength": 9.014091, "rate_of_change": 0.6991782840523539, "market_dynamics": 0.905568, "expectation": {"probability": 58.2069, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 131.080002, "high": 131.080002, "low": 131.080002, "close": 131.080002, "volume": 0}, "trend_line": 119.971333, "activity_lines": {"activity_5": 131.054667, "activity_10": 130.027637, "activity_20": 127.338286, "activity_30": 124.442839}, "trend_signal": 1, "fair_value": 98.277821, "relative_strength": 8.46546, "rate_of_change": 0.6836940201062692, "market_dynamics": 0.853336, "expectation": {"probability": 58.196, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 133.0, "high": 137.520004, "low": 133.0, "close": 137.520004, "volume": 365}, "trend_line": 121.015333, "activity_lines": {"activity_5": 133.292001, "activity_10": 131.554547, "activity_20": 128.552667, "activity_30": 125.575011}, "trend_signal": 1, "fair_value": 98.722628, "relative_strength": 12.114106, "rate_of_change": 0.8702078854120899, "market_dynamics": 0.982175, "expectation": {"probability": 58.2334, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 138.440002, "high": 140.660004, "low": 138.440002, "close": 139.720001, "volume": 753}, "trend_line": 122.138, "activity_lines": {"activity_5": 135.710668, "activity_10": 133.296365, "activity_20": 129.885905, "activity_30": 126.781764}, "trend_signal": 1, "fair_value": 99.16718, "relative_strength": 13.527793, "rate_of_change": 0.9277064089060573, "market_dynamics": 1.258239, "expectation": {"probability": 58.4711, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 139.639999, "high": 139.639999, "low": 137.479996, "close": 137.479996, "volume": 0}, "trend_line": 123.069333, "activity_lines": {"activity_5": 136.817333, "activity_10": 134.376, "activity_20": 130.900857, "activity_30": 127.77157}, "trend_signal": 1, "fair_value": 99.58891, "relative_strength": 13.528876, "rate_of_change": 0.7625251764397608, "market_dynamics": 1.385188, "expectation": {"probability": 58.2648, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 135.300003, "high": 136.360001, "low": 134.559998, "close": 136.360001, "volume": 124}, "trend_line": 124.009333, "activity_lines": {"activity_5": 137.133333, "activity_10": 135.095273, "activity_20": 131.714476, "activity_30": 128.629032}, "trend_signal": 1, "fair_value": 100.003654, "relative_strength": 11.807574, "rate_of_change": 0.7637971028899602, "market_dynamics": 1.455705, "expectation": {"probability": 58.2056, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 135.759995, "high": 143.580002, "low": 135.759995, "close": 143.580002, "volume": 929}, "trend_line": 125.213333, "activity_lines": {"activity_5": 139.516001, "activity_10": 136.94291, "activity_20": 133.13981, "activity_30": 129.891656}, "trend_signal": 1, "fair_value": 100.464423, "relative_strength": 15.019178, "rate_of_change": 0.9708946664522482, "market_dynamics": 1.510165, "expectation": {"probability": 57.8919, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 145.940002, "high": 147.679993, "low": 145.940002, "close": 147.160004, "volume": 0}, "trend_line": 126.512, "activity_lines": {"activity_5": 142.258668, "activity_10": 139.177456, "activity_20": 134.79562, "activity_30": 131.30757}, "trend_signal": 1, "fair_value": 100.945769, "relative_strength": 15.785226, "rate_of_change": 1.0371635103747257, "market_dynamics": 1.437722, "expectation": {"probability": 57.9702, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 144.899994, "high": 146.600006, "low": 144.039993, "close": 146.220001, "volume": 820}, "trend_line": 127.638667, "activity_lines": {"activity_5": 144.045335, "activity_10": 140.915274, "activity_20": 136.238382, "activity_30": 132.579054}, "trend_signal": 1, "fair_value": 101.42468, "relative_strength": 12.299843, "rate_of_change": 0.8905613696724404, "market_dynamics": 1.569389, "expectation": {"probability": 58.1231, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 146.759995, "high": 149.820007, "low": 146.759995, "close": 149.820007, "volume": 759}, "trend_line": 128.902667, "activity_lines": {"activity_5": 146.59867, "activity_10": 143.035275, "activity_20": 137.901144, "activity_30": 134.010108}, "trend_signal": 1, "fair_value": 101.914551, "relative_strength": 13.147481, "rate_of_change": 0.9902955191470388, "market_dynamics": 1.866313, "expectation": {"probability": 57.8919, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 147.559998, "high": 147.559998, "low": 140.220001, "close": 142.559998, "volume": 1156}, "trend_line": 129.804667, "activity_lines": {"activity_5": 145.909335, "activity_10": 143.497093, "activity_20": 138.730477, "activity_30": 134.891227}, "trend_signal": 1, "fair_value": 102.357051, "relative_strength": 14.510531, "rate_of_change": 0.6997527832375934, "market_dynamics": 1.66292, "expectation": {"probability": 57.4462, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 135.979996, "high": 141.880005, "low": 135.880005, "close": 137.759995, "volume": 3229}, "trend_line": 130.452, "activity_lines": {"activity_5": 143.206666, "activity_10": 142.880728, "activity_20": 139.008382, "activity_30": 135.404474}, "trend_signal": 1, "fair_value": 102.791282, "relative_strength": 12.255921, "rate_of_change": 0.49869778565049844, "market_dynamics": 1.264686, "expectation": {"probability": 57.3859, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 138.940002, "high": 141.220001, "low": 135.119995, "close": 135.119995, "volume": 2598}, "trend_line": 131.006667, "activity_lines": {"activity_5": 140.011998, "activity_10": 141.662909, "activity_20": 138.975048, "activity_30": 135.705635}, "trend_signal": 1, "fair_value": 103.201795, "relative_strength": 14.075608, "rate_of_change": 0.42518857510808183, "market_dynamics": 0.665064, "expectation": {"probability": 56.6422, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 137.0, "high": 139.639999, "low": 135.520004, "close": 135.520004, "volume": 1892}, "trend_line": 131.601333, "activity_lines": {"activity_5": 137.753333, "activity_10": 140.561455, "activity_20": 138.942762, "activity_30": 135.996818}, "trend_signal": 1, "fair_value": 103.598398, "relative_strength": 11.547859, "rate_of_change": 0.45392041002006256, "market_dynamics": -0.040094, "expectation": {"probability": 58.3452, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 135.820007, "high": 142.539993, "low": 135.0, "close": 140.5, "volume": 246}, "trend_line": 132.364667, "activity_lines": {"activity_5": 137.867999, "activity_10": 140.441818, "activity_20": 139.338, "activity_30": 136.570925}, "trend_signal": 1, "fair_value": 104.03641, "relative_strength": 11.311349, "rate_of_change": 0.5800351581545046, "market_dynamics": -0.496978, "expectation": {"probability": 58.9444, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 139.639999, "high": 145.940002, "low": 139.639999, "close": 144.619995, "volume": 0}, "trend_line": 133.171333, "activity_lines": {"activity_5": 139.977331, "activity_10": 141.016363, "activity_20": 140.07019, "activity_30": 137.361591}, "trend_signal": 1, "fair_value": 104.489231, "relative_strength": 12.209766, "rate_of_change": 0.6094269855262863, "market_dynamics": -0.656766, "expectation": {"probability": 59.0028, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 143.660004, "high": 145.899994, "low": 143.660004, "close": 144.860001, "volume": 744}, "trend_line": 133.987333, "activity_lines": {"activity_5": 142.029333, "activity_10": 141.484363, "activity_20": 140.737619, "activity_30": 138.115699}, "trend_signal": 1, "fair_value": 104.93891, "relative_strength": 9.83123, "rate_of_change": 0.6127444860824532, "market_dynamics": -0.644442, "expectation": {"probability": 59.0612, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 145.279999, "high": 145.279999, "low": 142.460007, "close": 142.460007, "volume": 886}, "trend_line": 134.695334, "activity_lines": {"activity_5": 142.808002, "activity_10": 141.492728, "activity_20": 141.101239, "activity_30": 138.662323}, "trend_signal": 1, "fair_value": 105.363205, "relative_strength": 9.611728, "rate_of_change": 0.5284089056388606, "market_dynamics": -0.628617, "expectation": {"probability": 58.4381, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 143.139999, "high": 143.139999, "low": 142.580002, "close": 142.580002, "volume": 154}, "trend_line": 135.434, "activity_lines": {"activity_5": 143.137335, "activity_10": 141.608364, "activity_20": 141.413334, "activity_30": 139.171011}, "trend_signal": 1, "fair_value": 105.79359, "relative_strength": 9.46204, "rate_of_change": 0.548397615614506, "market_dynamics": -0.595496, "expectation": {"probability": 59.0935, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 142.960007, "high": 147.399994, "low": 142.960007, "close": 147.160004, "volume": 270}, "trend_line": 136.339334, "activity_lines": {"activity_5": 144.52267, "activity_10": 142.622911, "activity_20": 142.10762, "activity_30": 139.927528}, "trend_signal": 1, "fair_value": 106.242757, "relative_strength": 12.715204, "rate_of_change": 0.6684687744584156, "market_dynamics": -0.537129, "expectation": {"probability": 59.0935, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 147.539993, "high": 150.020004, "low": 147.520004, "close": 148.720001, "volume": 1303}, "trend_line": 137.204667, "activity_lines": {"activity_5": 145.984003, "activity_10": 143.969456, "activity_20": 142.874572, "activity_30": 140.726281}, "trend_signal": 1, "fair_value": 106.69109, "relative_strength": 12.289774, "rate_of_change": 0.6346906462077866, "market_dynamics": -0.434071, "expectation": {"probability": 59.1513, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 147.740005, "high": 149.0, "low": 146.520004, "close": 149.0, "volume": 74}, "trend_line": 137.998001, "activity_lines": {"activity_5": 147.265335, "activity_10": 145.254911, "activity_20": 143.585049, "activity_30": 141.48727}, "trend_signal": 1, "fair_value": 107.137628, "relative_strength": 9.614114, "rate_of_change": 0.5782121099422859, "market_dynamics": -0.350482, "expectation": {"probability": 59.209, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 151.139999, "high": 151.139999, "low": 150.020004, "close": 150.740005, "volume": 979}, "trend_line": 138.778001, "activity_lines": {"activity_5": 148.850669, "activity_10": 146.652366, "activity_20": 144.375906, "activity_30": 142.309335}, "trend_signal": 1, "fair_value": 107.584167, "relative_strength": 10.061165, "rate_of_change": 0.5652255788835675, "market_dynamics": -0.129295, "expectation": {"probability": 59.2666, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e464329c-4687-4538-905d-8ffb86a12c91/", "share_image": "https://sharemaestro.com/terminal/e464329c-4687-4538-905d-8ffb86a12c91/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}