{"ticker": {"uuid": "e464bbea-0053-4d88-8ac3-69398c890c81", "symbol": "6203", "name": "Howa Machinery, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6203 rose 3.59%, moving from 1,721.28 to 1,783.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.62 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is undecided at 45.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,783.00"}, {"label": "12-Week Change", "value": "3.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.62"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1367.0, "high": 2012.0, "low": 1340.0, "close": 1783.0, "volume": 8752200}, "trend_line": 1426.333744, "activity_lines": {"activity_5": 1535.2, "activity_10": 1503.254545, "activity_20": 1542.162594, "activity_30": 1503.67301}, "trend_signal": 1, "fair_value": 1024.474892, "relative_strength": 1.619041, "rate_of_change": 0.87845779751358, "market_dynamics": -0.471425, "expectation": {"probability": 45.8203, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 745.774838, "high": 769.495436, "low": 741.030743, "close": 746.723694, "volume": 535800}, "trend_line": 838.961816, "activity_lines": {"activity_5": 742.295874, "activity_10": 765.355136, "activity_20": 804.445912, "activity_30": 824.255989}, "trend_signal": 0, "fair_value": 770.352231, "relative_strength": -22.003129, "rate_of_change": -0.22419585128784533, "market_dynamics": -1.00396, "expectation": {"probability": 51.9497, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 750.519009, "high": 761.90488, "low": 745.774838, "close": 759.058411, "volume": 404800}, "trend_line": 837.611505, "activity_lines": {"activity_5": 745.268852, "activity_10": 760.55927, "activity_20": 797.111239, "activity_30": 819.100931}, "trend_signal": 0, "fair_value": 770.465178, "relative_strength": -23.556009, "rate_of_change": -0.16095023328213465, "market_dynamics": -1.080826, "expectation": {"probability": 53.3624, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 773.290754, "high": 804.601895, "low": 768.546619, "close": 779.932495, "volume": 864800}, "trend_line": 836.029425, "activity_lines": {"activity_5": 757.73005, "activity_10": 761.09406, "activity_20": 792.328505, "activity_30": 815.379704}, "trend_signal": 0, "fair_value": 770.927454, "relative_strength": -18.825759, "rate_of_change": -0.1888799270969922, "market_dynamics": -0.806394, "expectation": {"probability": 51.1779, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 775.188354, "high": 781.830115, "low": 757.160788, "close": 767.597839, "volume": 215000}, "trend_line": 834.871004, "activity_lines": {"activity_5": 763.992289, "activity_10": 760.266002, "activity_20": 786.884159, "activity_30": 810.964763}, "trend_signal": 0, "fair_value": 771.577228, "relative_strength": -20.581063, "rate_of_change": -0.13856222823735848, "market_dynamics": -0.751888, "expectation": {"probability": 56.1692, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 768.546652, "high": 777.08606, "low": 757.160729, "close": 763.80249, "volume": 322100}, "trend_line": 833.616994, "activity_lines": {"activity_5": 766.269454, "activity_10": 759.834715, "activity_20": 781.632537, "activity_30": 806.379698}, "trend_signal": 0, "fair_value": 772.299089, "relative_strength": -18.574828, "rate_of_change": -0.15020404277928354, "market_dynamics": -0.701248, "expectation": {"probability": 55.8099, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 760.007257, "high": 774.239603, "low": 741.030688, "close": 749.570129, "volume": 372600}, "trend_line": 829.81699, "activity_lines": {"activity_5": 761.651835, "activity_10": 757.436772, "activity_20": 775.699302, "activity_30": 800.957319}, "trend_signal": 0, "fair_value": 772.75957, "relative_strength": -19.747247, "rate_of_change": -0.45584531353735147, "market_dynamics": -0.595915, "expectation": {"probability": 54.259, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 749.570218, "high": 764.751351, "low": 746.723749, "close": 751.467834, "volume": 252000}, "trend_line": 826.049325, "activity_lines": {"activity_5": 757.477022, "activity_10": 756.418946, "activity_20": 770.909274, "activity_30": 795.902535}, "trend_signal": 0, "fair_value": 773.124455, "relative_strength": -19.011592, "rate_of_change": -0.4540356542953018, "market_dynamics": -0.733185, "expectation": {"probability": 52.0919, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 753.365445, "high": 777.086064, "low": 753.365445, "close": 772.341919, "volume": 539600}, "trend_line": 821.462427, "activity_lines": {"activity_5": 760.766276, "activity_10": 760.024472, "activity_20": 768.967934, "activity_30": 792.437541}, "trend_signal": 0, "fair_value": 773.645834, "relative_strength": -17.608116, "rate_of_change": -0.5552813689424546, "market_dynamics": -0.497679, "expectation": {"probability": 52.8149, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 776.137211, "high": 778.034857, "low": 747.672572, "close": 752.416687, "volume": 233600}, "trend_line": 817.479038, "activity_lines": {"activity_5": 757.919824, "activity_10": 759.575945, "activity_20": 765.850479, "activity_30": 787.982977}, "trend_signal": 0, "fair_value": 773.750235, "relative_strength": -18.049237, "rate_of_change": -0.48491432706758497, "market_dynamics": -0.332076, "expectation": {"probability": 54.4183, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 746.723638, "high": 763.802528, "low": 733.440117, "close": 755.263123, "volume": 353900}, "trend_line": 814.208911, "activity_lines": {"activity_5": 757.034261, "activity_10": 759.179167, "activity_20": 763.42299, "activity_30": 783.969047}, "trend_signal": 0, "fair_value": 773.708406, "relative_strength": -18.219241, "rate_of_change": -0.4000257924656415, "market_dynamics": -0.139546, "expectation": {"probability": 52.7604, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 757.160713, "high": 757.160713, "low": 726.798479, "close": 734.388977, "volume": 325600}, "trend_line": 810.242979, "activity_lines": {"activity_5": 749.759941, "activity_10": 754.555806, "activity_20": 759.302385, "activity_30": 778.819374}, "trend_signal": 0, "fair_value": 773.725603, "relative_strength": -17.690296, "rate_of_change": -0.4870902229661243, "market_dynamics": -0.022792, "expectation": {"probability": 54.8334, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 740.081937, "high": 760.007206, "low": 737.235468, "close": 754.314209, "volume": 248500}, "trend_line": 806.137325, "activity_lines": {"activity_5": 750.139441, "activity_10": 753.779482, "activity_20": 757.617088, "activity_30": 775.211066}, "trend_signal": 0, "fair_value": 773.898884, "relative_strength": -15.701685, "rate_of_change": -0.5067188616761786, "market_dynamics": -0.027668, "expectation": {"probability": 52.5358, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 759.05837, "high": 776.137181, "low": 758.109547, "close": 772.341919, "volume": 286000}, "trend_line": 802.292485, "activity_lines": {"activity_5": 756.33842, "activity_10": 756.367182, "activity_20": 758.073426, "activity_30": 773.030717}, "trend_signal": 0, "fair_value": 774.261458, "relative_strength": -16.316641, "rate_of_change": -0.47694603397752067, "market_dynamics": 0.138381, "expectation": {"probability": 49.278, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 772.341978, "high": 783.727765, "low": 761.904844, "close": 763.80249, "volume": 337200}, "trend_line": 798.286676, "activity_lines": {"activity_5": 759.690922, "activity_10": 757.540269, "activity_20": 757.98306, "activity_30": 770.547492}, "trend_signal": 0, "fair_value": 774.450188, "relative_strength": -16.75564, "rate_of_change": -0.4992953411498051, "market_dynamics": 0.2683, "expectation": {"probability": 54.1068, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 763.802496, "high": 766.648965, "low": 752.416708, "close": 757.160767, "volume": 317200}, "trend_line": 793.348336, "activity_lines": {"activity_5": 760.070463, "activity_10": 757.574776, "activity_20": 757.562869, "activity_30": 767.894208}, "trend_signal": 0, "fair_value": 774.511269, "relative_strength": -19.512851, "rate_of_change": -0.6186173649727856, "market_dynamics": 0.389546, "expectation": {"probability": 53.3107, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 759.058375, "high": 768.546641, "low": 736.286608, "close": 749.570129, "volume": 343700}, "trend_line": 786.611021, "activity_lines": {"activity_5": 757.793282, "activity_10": 756.349926, "activity_20": 756.614042, "activity_30": 765.069807}, "trend_signal": 0, "fair_value": 774.41026, "relative_strength": -17.223749, "rate_of_change": -0.8492253269186875, "market_dynamics": 0.361798, "expectation": {"probability": 52.3915, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 749.570186, "high": 757.160713, "low": 737.235409, "close": 741.030701, "volume": 214500}, "trend_line": 780.238357, "activity_lines": {"activity_5": 751.657548, "activity_10": 753.572452, "activity_20": 755.123029, "activity_30": 762.129141}, "trend_signal": 0, "fair_value": 774.475703, "relative_strength": -16.439221, "rate_of_change": -0.8101417129776141, "market_dynamics": 0.107713, "expectation": {"probability": 51.1295, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 744.826026, "high": 751.467787, "low": 706.873167, "close": 734.388977, "volume": 386600}, "trend_line": 773.922575, "activity_lines": {"activity_5": 744.193473, "activity_10": 749.777158, "activity_20": 753.266045, "activity_30": 759.171117}, "trend_signal": 0, "fair_value": 774.402153, "relative_strength": -14.530388, "rate_of_change": -0.8094682789351638, "market_dynamics": -0.057788, "expectation": {"probability": 52.3762, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 760.956075, "high": 760.956075, "low": 729.644892, "close": 739.133179, "volume": 389200}, "trend_line": 770.54765, "activity_lines": {"activity_5": 740.840995, "activity_10": 747.5345, "activity_20": 751.928663, "activity_30": 756.92664}, "trend_signal": 0, "fair_value": 774.551851, "relative_strength": -17.125407, "rate_of_change": -0.43608044383510525, "market_dynamics": -0.135844, "expectation": {"probability": 50.2816, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 740.0819, "high": 753.365421, "low": 711.617266, "close": 723.951965, "volume": 492100}, "trend_line": 767.439665, "activity_lines": {"activity_5": 734.072734, "activity_10": 742.77314, "activity_20": 749.086714, "activity_30": 753.920466}, "trend_signal": 0, "fair_value": 774.598562, "relative_strength": -15.724037, "rate_of_change": -0.4033475411935894, "market_dynamics": -0.165006, "expectation": {"probability": 52.4319, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 717.310164, "high": 724.900701, "low": 697.38493, "close": 723.003113, "volume": 354300}, "trend_line": 763.29647, "activity_lines": {"activity_5": 729.202108, "activity_10": 738.408555, "activity_20": 746.190545, "activity_30": 751.053592}, "trend_signal": 0, "fair_value": 774.729935, "relative_strength": -14.776349, "rate_of_change": -0.5398724080804439, "market_dynamics": -0.148199, "expectation": {"probability": 51.661, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 722.054304, "high": 723.003148, "low": 703.077807, "close": 718.259033, "volume": 307300}, "trend_line": 759.121649, "activity_lines": {"activity_5": 724.521256, "activity_10": 733.388426, "activity_20": 742.955513, "activity_30": 748.147951}, "trend_signal": 0, "fair_value": 774.711795, "relative_strength": -17.443964, "rate_of_change": -0.5469461951003064, "market_dynamics": -0.317808, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 720.156611, "high": 738.184247, "low": 698.333674, "close": 714.463745, "volume": 493900}, "trend_line": 755.326359, "activity_lines": {"activity_5": 720.09342, "activity_10": 728.333792, "activity_20": 739.553308, "activity_30": 745.266796}, "trend_signal": 0, "fair_value": 774.674997, "relative_strength": -19.068457, "rate_of_change": -0.4999580772066774, "market_dynamics": -0.41783, "expectation": {"probability": 49.9048, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 718.259037, "high": 719.20786, "low": 702.12902, "close": 714.463745, "volume": 187600}, "trend_line": 751.562695, "activity_lines": {"activity_5": 716.993933, "activity_10": 724.33149, "activity_20": 736.462858, "activity_30": 742.630498}, "trend_signal": 0, "fair_value": 774.479394, "relative_strength": -21.106002, "rate_of_change": -0.4982831533885424, "market_dynamics": -0.663478, "expectation": {"probability": 48.3626, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 714.463718, "high": 732.4914, "low": 708.770807, "close": 726.798462, "volume": 230100}, "trend_line": 749.190641, "activity_lines": {"activity_5": 719.650647, "activity_10": 723.468931, "activity_20": 734.800164, "activity_30": 741.032806}, "trend_signal": 0, "fair_value": 774.453604, "relative_strength": -19.401068, "rate_of_change": -0.31561625075070215, "market_dynamics": -0.671918, "expectation": {"probability": 48.0276, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 731.54254, "high": 745.774849, "low": 724.900744, "close": 734.388977, "volume": 225500}, "trend_line": 746.786957, "activity_lines": {"activity_5": 724.647766, "activity_10": 724.538508, "activity_20": 734.036585, "activity_30": 740.07786}, "trend_signal": 0, "fair_value": 774.601249, "relative_strength": -17.678308, "rate_of_change": -0.3208374302155756, "market_dynamics": -0.54532, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 735.337855, "high": 742.928443, "low": 707.82196, "close": 707.82196, "volume": 215100}, "trend_line": 743.813979, "activity_lines": {"activity_5": 720.030155, "activity_10": 721.053739, "activity_20": 730.815105, "activity_30": 737.563989}, "trend_signal": 0, "fair_value": 774.357398, "relative_strength": -17.491575, "rate_of_change": -0.3981025608619476, "market_dynamics": -0.71073, "expectation": {"probability": 49.5331, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 710.66839, "high": 718.259011, "low": 688.845487, "close": 701.180237, "volume": 436500}, "trend_line": 742.232607, "activity_lines": {"activity_5": 713.894442, "activity_10": 716.965179, "activity_20": 727.168918, "activity_30": 734.813425}, "trend_signal": 0, "fair_value": 773.764705, "relative_strength": -19.318148, "rate_of_change": -0.21260315679009137, "market_dynamics": -0.624897, "expectation": {"probability": 48.6072, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 708.770785, "high": 713.514932, "low": 698.333674, "close": 704.026611, "volume": 283400}, "trend_line": 741.473545, "activity_lines": {"activity_5": 709.593087, "activity_10": 713.997937, "activity_20": 724.132679, "activity_30": 732.348522}, "trend_signal": 0, "fair_value": 773.167572, "relative_strength": -18.780576, "rate_of_change": -0.10226740146436135, "market_dynamics": -0.759784, "expectation": {"probability": 47.4868, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 706.873116, "high": 725.849611, "low": 690.743162, "close": 723.951965, "volume": 330400}, "trend_line": 741.220526, "activity_lines": {"activity_5": 712.629325, "activity_10": 715.291788, "activity_20": 723.224522, "activity_30": 731.218097}, "trend_signal": 0, "fair_value": 772.335182, "relative_strength": -16.404131, "rate_of_change": -0.03412380680419216, "market_dynamics": -0.608409, "expectation": {"probability": 48.1324, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 723.951993, "high": 731.542543, "low": 718.259054, "close": 729.644897, "volume": 85200}, "trend_line": 740.651233, "activity_lines": {"activity_5": 717.752974, "activity_10": 717.620717, "activity_20": 723.007649, "activity_30": 730.471283}, "trend_signal": 0, "fair_value": 771.879582, "relative_strength": -14.786354, "rate_of_change": -0.0768048077502784, "market_dynamics": -0.200766, "expectation": {"probability": 48.8816, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 723.951961, "high": 730.593722, "low": 714.463682, "close": 716.361328, "volume": 204200}, "trend_line": 739.227997, "activity_lines": {"activity_5": 718.765039, "activity_10": 717.413693, "activity_20": 721.548266, "activity_30": 728.904192}, "trend_signal": 0, "fair_value": 771.525995, "relative_strength": -20.765844, "rate_of_change": -0.19216007974972046, "market_dynamics": 0.064318, "expectation": {"probability": 48.373, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 717.31021, "high": 721.105502, "low": 704.975491, "close": 709.719604, "volume": 202300}, "trend_line": 736.887567, "activity_lines": {"activity_5": 716.993904, "activity_10": 716.033586, "activity_20": 719.637065, "activity_30": 727.000425}, "trend_signal": 0, "fair_value": 771.186548, "relative_strength": -21.607577, "rate_of_change": -0.3166046212397404, "market_dynamics": 0.364256, "expectation": {"probability": 48.2324, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 710.668358, "high": 728.69608, "low": 710.668358, "close": 723.951965, "volume": 215800}, "trend_line": 735.432705, "activity_lines": {"activity_5": 719.397599, "activity_10": 717.327438, "activity_20": 719.379529, "activity_30": 726.16587}, "trend_signal": 0, "fair_value": 771.06311, "relative_strength": -18.8295, "rate_of_change": -0.19743337588432058, "market_dynamics": 0.504677, "expectation": {"probability": 45.0593, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 730.593681, "high": 742.92838, "low": 725.849605, "close": 729.644897, "volume": 297300}, "trend_line": 734.294118, "activity_lines": {"activity_5": 722.370581, "activity_10": 719.483855, "activity_20": 719.853941, "activity_30": 725.792463}, "trend_signal": 0, "fair_value": 770.720943, "relative_strength": -18.351054, "rate_of_change": -0.1548186519662638, "market_dynamics": 0.660009, "expectation": {"probability": 44.9777, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 732.491327, "high": 741.979557, "low": 723.951959, "close": 729.644897, "volume": 174200}, "trend_line": 733.629944, "activity_lines": {"activity_5": 724.964034, "activity_10": 721.588519, "activity_20": 720.459381, "activity_30": 725.492513}, "trend_signal": 0, "fair_value": 770.367432, "relative_strength": -19.222254, "rate_of_change": -0.09045067687713695, "market_dynamics": 0.788534, "expectation": {"probability": 48.476, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 727.747302, "high": 741.030825, "low": 702.129056, "close": 716.361328, "volume": 269500}, "trend_line": 732.459727, "activity_lines": {"activity_5": 723.12963, "activity_10": 721.364245, "activity_20": 719.894602, "activity_30": 724.378409}, "trend_signal": 0, "fair_value": 770.081904, "relative_strength": -23.105563, "rate_of_change": -0.15951052837613994, "market_dynamics": 0.938242, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 719.207788, "high": 733.44016, "low": 717.310142, "close": 726.798462, "volume": 160000}, "trend_line": 730.941612, "activity_lines": {"activity_5": 724.774271, "activity_10": 722.882371, "activity_20": 720.441308, "activity_30": 724.013166}, "trend_signal": 0, "fair_value": 769.937011, "relative_strength": -22.21172, "rate_of_change": -0.2072625898788944, "market_dynamics": 0.903418, "expectation": {"probability": 44.8902, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 728.696017, "high": 744.826085, "low": 725.849548, "close": 740.08197, "volume": 205800}, "trend_line": 730.530454, "activity_lines": {"activity_5": 729.708158, "activity_10": 726.349893, "activity_20": 722.289256, "activity_30": 724.602866}, "trend_signal": 0, "fair_value": 769.916971, "relative_strength": -21.464163, "rate_of_change": -0.056250457389474824, "market_dynamics": 0.883666, "expectation": {"probability": 42.3456, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 740.081945, "high": 784.676608, "low": 730.593738, "close": 781.830139, "volume": 561900}, "trend_line": 731.416022, "activity_lines": {"activity_5": 747.482768, "activity_10": 736.75244, "activity_20": 728.108702, "activity_30": 727.912524}, "trend_signal": 0, "fair_value": 770.062458, "relative_strength": -15.668464, "rate_of_change": 0.12122259861325849, "market_dynamics": 1.113245, "expectation": {"probability": 40.0683, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 793.216017, "high": 805.55074, "low": 774.239557, "close": 787.523132, "volume": 571600}, "trend_line": 733.18716, "activity_lines": {"activity_5": 763.676025, "activity_10": 747.137746, "activity_20": 734.194727, "activity_30": 731.532337}, "trend_signal": 0, "fair_value": 770.085633, "relative_strength": -12.148721, "rate_of_change": 0.24215192814028222, "market_dynamics": 1.372781, "expectation": {"probability": 40.247, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 792.267214, "high": 801.755444, "low": 771.393077, "close": 791.318359, "volume": 396900}, "trend_line": 734.420632, "activity_lines": {"activity_5": 777.275809, "activity_10": 757.160762, "activity_20": 740.334964, "activity_30": 735.282737}, "trend_signal": 1, "fair_value": 770.053734, "relative_strength": -15.699346, "rate_of_change": 0.1682342609491424, "market_dynamics": 1.617244, "expectation": {"probability": 38.8592, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 790.369601, "high": 808.651427, "low": 782.779053, "close": 803.791748, "volume": 264200}, "trend_line": 735.468959, "activity_lines": {"activity_5": 790.036255, "activity_10": 768.088811, "activity_20": 747.315242, "activity_30": 739.758293}, "trend_signal": 1, "fair_value": 770.176817, "relative_strength": -12.514483, "rate_of_change": 0.14274204104877133, "market_dynamics": 1.715232, "expectation": {"probability": 40.249, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 813.511147, "high": 820.314705, "low": 773.661739, "close": 793.100525, "volume": 282600}, "trend_line": 736.445561, "activity_lines": {"activity_5": 794.100073, "activity_10": 775.3626, "activity_20": 752.851936, "activity_30": 743.476458}, "trend_signal": 1, "fair_value": 770.260371, "relative_strength": -9.843279, "rate_of_change": 0.13278629751115806, "market_dynamics": 1.625737, "expectation": {"probability": 41.6906, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 794.072414, "high": 809.623378, "low": 783.381084, "close": 795.044312, "volume": 265100}, "trend_line": 737.708345, "activity_lines": {"activity_5": 795.27725, "activity_10": 781.732557, "activity_20": 758.199292, "activity_30": 747.257023}, "trend_signal": 1, "fair_value": 770.060537, "relative_strength": -10.1518, "rate_of_change": 0.17147010816187275, "market_dynamics": 1.517926, "expectation": {"probability": 40.188, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 804.763685, "high": 821.286611, "low": 758.110757, "close": 768.802063, "volume": 492400}, "trend_line": 738.34941, "activity_lines": {"activity_5": 786.826066, "activity_10": 782.142116, "activity_20": 760.722406, "activity_30": 749.263069}, "trend_signal": 1, "fair_value": 769.605469, "relative_strength": -6.703694, "rate_of_change": 0.08689951853534014, "market_dynamics": 1.397707, "expectation": {"probability": 43.1091, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 768.802063, "high": 782.409136, "low": 764.914273, "close": 776.577515, "volume": 260800}, "trend_line": 739.534304, "activity_lines": {"activity_5": 782.214771, "activity_10": 783.253446, "activity_20": 763.822168, "activity_30": 751.729399}, "trend_signal": 1, "fair_value": 769.252452, "relative_strength": -7.336853, "rate_of_change": 0.16047876302900893, "market_dynamics": 1.231318, "expectation": {"probability": 40.3632, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 779.493404, "high": 779.493404, "low": 764.914303, "close": 769.773987, "volume": 61300}, "trend_line": 740.713804, "activity_lines": {"activity_5": 776.318356, "activity_10": 782.03293, "activity_20": 765.946567, "activity_30": 753.680346}, "trend_signal": 1, "fair_value": 768.792012, "relative_strength": -8.271421, "rate_of_change": 0.15949226339065967, "market_dynamics": 0.930014, "expectation": {"probability": 40.5714, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 769.773987, "high": 794.072422, "low": 763.942383, "close": 773.661743, "volume": 210600}, "trend_line": 741.864756, "activity_lines": {"activity_5": 773.98571, "activity_10": 780.737906, "activity_20": 768.114591, "activity_30": 755.80602}, "trend_signal": 1, "fair_value": 769.012002, "relative_strength": -7.231913, "rate_of_change": 0.15538417048321607, "market_dynamics": 0.645293, "expectation": {"probability": 40.2231, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 780.465341, "high": 833.921875, "low": 767.830114, "close": 799.904053, "volume": 605400}, "trend_line": 744.396492, "activity_lines": {"activity_5": 781.696419, "activity_10": 783.60367, "activity_20": 772.450288, "activity_30": 759.55049}, "trend_signal": 1, "fair_value": 769.481425, "relative_strength": -5.158385, "rate_of_change": 0.3412665151597941, "market_dynamics": 0.613129, "expectation": {"probability": 41.6033, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 801.847888, "high": 821.286625, "low": 787.268826, "close": 798.932068, "volume": 287600}, "trend_line": 746.927458, "activity_lines": {"activity_5": 788.759151, "activity_10": 785.964093, "activity_20": 776.331737, "activity_30": 763.068915}, "trend_signal": 1, "fair_value": 769.90401, "relative_strength": -4.688342, "rate_of_change": 0.3400024082864747, "market_dynamics": 0.564281, "expectation": {"probability": 42.2311, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 804.763685, "high": 808.651427, "low": 772.68985, "close": 783.381104, "volume": 170000}, "trend_line": 749.098193, "activity_lines": {"activity_5": 788.629562, "activity_10": 785.289632, "activity_20": 778.402204, "activity_30": 765.420763}, "trend_signal": 1, "fair_value": 770.215309, "relative_strength": -5.921513, "rate_of_change": 0.2906219307846139, "market_dynamics": 0.479131, "expectation": {"probability": 41.6153, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 788.24081, "high": 788.24081, "low": 770.74592, "close": 785.324951, "volume": 127000}, "trend_line": 751.460233, "activity_lines": {"activity_5": 788.694348, "activity_10": 785.112912, "activity_20": 780.338657, "activity_30": 767.757973}, "trend_signal": 1, "fair_value": 770.527465, "relative_strength": -5.928334, "rate_of_change": 0.31531780774165863, "market_dynamics": 0.347967, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 785.32503, "high": 805.735705, "low": 783.381104, "close": 796.98822, "volume": 167200}, "trend_line": 754.211049, "activity_lines": {"activity_5": 791.61016, "activity_10": 787.392546, "activity_20": 783.025872, "activity_30": 770.695262}, "trend_signal": 1, "fair_value": 770.93759, "relative_strength": -4.683777, "rate_of_change": 0.36606275078830236, "market_dynamics": 0.001664, "expectation": {"probability": 40.8859, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 797.960126, "high": 816.426967, "low": 785.324947, "close": 814.483093, "volume": 256500}, "trend_line": 757.13387, "activity_lines": {"activity_5": 798.802498, "activity_10": 792.782381, "activity_20": 787.031474, "activity_30": 774.583781}, "trend_signal": 1, "fair_value": 771.430857, "relative_strength": -1.805321, "rate_of_change": 0.3875335695327368, "market_dynamics": -0.117993, "expectation": {"probability": 41.4463, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 807.67953, "high": 830.034049, "low": 799.904036, "close": 826.146301, "volume": 288100}, "trend_line": 760.192448, "activity_lines": {"activity_5": 808.910636, "activity_10": 799.939367, "activity_20": 791.743866, "activity_30": 779.036196}, "trend_signal": 1, "fair_value": 772.004688, "relative_strength": -2.685217, "rate_of_change": 0.40396792709854745, "market_dynamics": 0.031596, "expectation": {"probability": 43.2283, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 833.921845, "high": 892.238041, "low": 829.062161, "close": 873.77124, "volume": 889200}, "trend_line": 765.72409, "activity_lines": {"activity_5": 833.079472, "activity_10": 814.71281, "activity_20": 800.532436, "activity_30": 786.36386}, "trend_signal": 1, "fair_value": 772.912813, "relative_strength": -0.220345, "rate_of_change": 0.7276633718939594, "market_dynamics": 0.443259, "expectation": {"probability": 44.0327, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 916.536446, "high": 928.199688, "low": 833.921888, "close": 855.304443, "volume": 1049600}, "trend_line": 770.861564, "activity_lines": {"activity_5": 845.066699, "activity_10": 824.361494, "activity_20": 806.812693, "activity_30": 792.143238}, "trend_signal": 1, "fair_value": 773.644552, "relative_strength": -2.781481, "rate_of_change": 0.6709301779966198, "market_dynamics": 0.872426, "expectation": {"probability": 44.3743, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 880.574782, "high": 937.919045, "low": 880.574782, "close": 887.378357, "volume": 1163400}, "trend_line": 776.973289, "activity_lines": {"activity_5": 863.079931, "activity_10": 838.286701, "activity_20": 815.535675, "activity_30": 799.66045}, "trend_signal": 1, "fair_value": 774.639902, "relative_strength": 3.805293, "rate_of_change": 0.7928433956787575, "market_dynamics": 1.242183, "expectation": {"probability": 39.9674, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 894.181901, "high": 901.957397, "low": 829.06216, "close": 840.725403, "volume": 516800}, "trend_line": 780.865737, "activity_lines": {"activity_5": 859.51617, "activity_10": 841.661977, "activity_20": 819.114107, "activity_30": 803.77349}, "trend_signal": 1, "fair_value": 775.347797, "relative_strength": 4.72328, "rate_of_change": 0.5009757806487405, "market_dynamics": 1.344224, "expectation": {"probability": 42.2057, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 858.220242, "high": 874.743194, "low": 781.437195, "close": 781.437195, "volume": 541000}, "trend_line": 782.592147, "activity_lines": {"activity_5": 834.440186, "activity_10": 833.515373, "activity_20": 816.765589, "activity_30": 803.810358}, "trend_signal": 1, "fair_value": 775.640833, "relative_strength": 2.251319, "rate_of_change": 0.22108922420295504, "market_dynamics": 0.932442, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 737.700132, "high": 796.988182, "low": 642.450313, "close": 776.577515, "volume": 859000}, "trend_line": 784.599353, "activity_lines": {"activity_5": 810.724915, "activity_10": 824.803279, "activity_20": 813.983225, "activity_30": 803.422317}, "trend_signal": 1, "fair_value": 775.850508, "relative_strength": 4.284443, "rate_of_change": 0.25648174565697457, "market_dynamics": 0.463499, "expectation": {"probability": 40.9064, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 772.689845, "high": 836.83762, "low": 772.689845, "close": 825.174377, "volume": 425000}, "trend_line": 788.447845, "activity_lines": {"activity_5": 809.68818, "activity_10": 825.05068, "activity_20": 815.899329, "activity_30": 806.040061}, "trend_signal": 1, "fair_value": 776.452916, "relative_strength": 2.12128, "rate_of_change": 0.49050410063237443, "market_dynamics": -0.031959, "expectation": {"probability": 39.3018, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 816.426975, "high": 818.370849, "low": 785.324991, "close": 796.016296, "volume": 279100}, "trend_line": 790.84999, "activity_lines": {"activity_5": 800.940755, "activity_10": 819.272077, "activity_20": 814.93665, "activity_30": 806.528348}, "trend_signal": 1, "fair_value": 776.67118, "relative_strength": -1.986142, "rate_of_change": 0.30466758394146143, "market_dynamics": -0.495237, "expectation": {"probability": 45.2346, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 802.819814, "high": 804.763688, "low": 778.521393, "close": 790.184631, "volume": 289700}, "trend_line": 792.867981, "activity_lines": {"activity_5": 796.340246, "activity_10": 812.450842, "activity_20": 813.40469, "activity_30": 806.485422}, "trend_signal": 1, "fair_value": 776.927474, "relative_strength": -3.139322, "rate_of_change": 0.2551673548102261, "market_dynamics": -0.682751, "expectation": {"probability": 48.5784, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 793.10049, "high": 798.932098, "low": 745.475582, "close": 762.970459, "volume": 409300}, "trend_line": 793.978833, "activity_lines": {"activity_5": 786.037732, "activity_10": 801.123366, "activity_20": 809.304045, "activity_30": 804.556549}, "trend_signal": 0, "fair_value": 776.852693, "relative_strength": -0.453662, "rate_of_change": 0.1401055442545387, "market_dynamics": -0.862613, "expectation": {"probability": 48.8659, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 748.391414, "high": 779.493351, "low": 739.643982, "close": 774.633667, "volume": 326600}, "trend_line": 795.921244, "activity_lines": {"activity_5": 780.854069, "activity_10": 793.065126, "activity_20": 806.341952, "activity_30": 803.308474}, "trend_signal": 0, "fair_value": 776.81787, "relative_strength": 0.671388, "rate_of_change": 0.2446426679488057, "market_dynamics": -1.067065, "expectation": {"probability": 45.8288, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 783.381121, "high": 822.258562, "low": 778.521437, "close": 816.426941, "volume": 327600}, "trend_line": 798.90886, "activity_lines": {"activity_5": 789.731087, "activity_10": 794.408163, "activity_20": 807.369427, "activity_30": 804.631422}, "trend_signal": 0, "fair_value": 777.120564, "relative_strength": 3.030866, "rate_of_change": 0.3753657817933558, "market_dynamics": -1.002013, "expectation": {"probability": 39.4436, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 831.006003, "high": 883.490601, "low": 816.427019, "close": 883.490601, "volume": 649100}, "trend_line": 803.689148, "activity_lines": {"activity_5": 821.545821, "activity_10": 808.651457, "activity_20": 814.56176, "activity_30": 810.088309}, "trend_signal": 1, "fair_value": 778.01558, "relative_strength": 5.704228, "rate_of_change": 0.5983521073980881, "market_dynamics": -0.670597, "expectation": {"probability": 39.1114, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 839.753462, "high": 926.255841, "low": 833.92184, "close": 911.676819, "volume": 1531800}, "trend_line": 808.017371, "activity_lines": {"activity_5": 856.924341, "activity_10": 828.090204, "activity_20": 823.9155, "activity_30": 817.055255}, "trend_signal": 1, "fair_value": 779.155088, "relative_strength": 12.457296, "rate_of_change": 0.5385444124473832, "market_dynamics": -0.134783, "expectation": {"probability": 39.9351, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 920.424237, "high": 921.396174, "low": 853.360583, "close": 854.33252, "volume": 700100}, "trend_line": 810.24435, "activity_lines": {"activity_5": 865.088615, "activity_10": 835.81269, "activity_20": 827.275627, "activity_30": 820.043329}, "trend_signal": 1, "fair_value": 779.839988, "relative_strength": 2.925023, "rate_of_change": 0.27561028759120926, "market_dynamics": 0.146529, "expectation": {"probability": 40.8225, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 859.192174, "high": 887.378335, "low": 858.220238, "close": 881.546753, "volume": 476400}, "trend_line": 813.251963, "activity_lines": {"activity_5": 876.233496, "activity_10": 847.157848, "activity_20": 832.963775, "activity_30": 824.643484}, "trend_signal": 1, "fair_value": 780.82116, "relative_strength": 7.957834, "rate_of_change": 0.37119826876916723, "market_dynamics": 0.39323, "expectation": {"probability": 40.3624, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 888.350303, "high": 911.676788, "low": 857.248305, "close": 865.995728, "volume": 684500}, "trend_line": 815.325429, "activity_lines": {"activity_5": 875.067163, "activity_10": 853.767016, "activity_20": 836.703416, "activity_30": 828.046308}, "trend_signal": 1, "fair_value": 781.679442, "relative_strength": 9.089193, "rate_of_change": 0.25495985184605563, "market_dynamics": 0.398883, "expectation": {"probability": 40.8957, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 856.276407, "high": 909.732936, "low": 845.585101, "close": 879.602844, "volume": 888100}, "trend_line": 818.20884, "activity_lines": {"activity_5": 875.13195, "activity_10": 862.107998, "activity_20": 841.354827, "activity_30": 832.193238}, "trend_signal": 1, "fair_value": 782.595943, "relative_strength": 10.332112, "rate_of_change": 0.35365154789009084, "market_dynamics": 0.389295, "expectation": {"probability": 40.5088, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 884.462581, "high": 1091.485106, "low": 880.574834, "close": 1064.270874, "volume": 2263700}, "trend_line": 827.183059, "activity_lines": {"activity_5": 937.01193, "activity_10": 902.50523, "activity_20": 863.200267, "activity_30": 848.068208}, "trend_signal": 1, "fair_value": 784.66721, "relative_strength": 28.018249, "rate_of_change": 1.0968127648193031, "market_dynamics": 0.842772, "expectation": {"probability": 41.256, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1073.9902, "high": 1187.706961, "low": 1070.102452, "close": 1104.120239, "volume": 2377500}, "trend_line": 838.360331, "activity_lines": {"activity_5": 1002.002095, "activity_10": 945.164415, "activity_20": 887.651418, "activity_30": 865.935123}, "trend_signal": 1, "fair_value": 786.976519, "relative_strength": 34.85918, "rate_of_change": 1.351245274959145, "market_dynamics": 1.218616, "expectation": {"probability": 42.1228, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1108.007944, "high": 1159.520603, "low": 1071.074346, "close": 1119.671265, "volume": 921700}, "trend_line": 849.79679, "activity_lines": {"activity_5": 1055.523421, "activity_10": 984.448337, "activity_20": 912.259935, "activity_30": 884.084215}, "trend_signal": 1, "fair_value": 789.460926, "relative_strength": 37.091553, "rate_of_change": 1.364146009432311, "market_dynamics": 1.529106, "expectation": {"probability": 42.9644, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1112.867714, "high": 1112.867714, "low": 1006.926575, "close": 1025.393311, "volume": 738500}, "trend_line": 858.317434, "activity_lines": {"activity_5": 1061.743795, "activity_10": 1000.317401, "activity_20": 926.718645, "activity_30": 895.413023}, "trend_signal": 1, "fair_value": 791.457007, "relative_strength": 25.247534, "rate_of_change": 1.0026684144099982, "market_dynamics": 1.541336, "expectation": {"probability": 43.3779, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1026.365336, "high": 1156.604814, "low": 1022.477589, "close": 1150.773193, "volume": 1029600}, "trend_line": 870.887815, "activity_lines": {"activity_5": 1099.130957, "activity_10": 1035.183418, "activity_20": 952.308351, "activity_30": 914.281137}, "trend_signal": 1, "fair_value": 794.262605, "relative_strength": 36.464428, "rate_of_change": 1.464537536120931, "market_dynamics": 1.449978, "expectation": {"probability": 43.1632, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1166.324231, "high": 1258.658233, "low": 1166.324231, "close": 1207.14563, "volume": 2032100}, "trend_line": 884.462535, "activity_lines": {"activity_5": 1137.230908, "activity_10": 1075.439287, "activity_20": 982.012598, "activity_30": 935.975189}, "trend_signal": 1, "fair_value": 797.330949, "relative_strength": 40.606034, "rate_of_change": 1.5587220037060634, "market_dynamics": 1.438821, "expectation": {"probability": 43.8288, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1224.640452, "high": 1271.293422, "low": 1166.32428, "close": 1190.622681, "volume": 904100}, "trend_line": 897.518888, "activity_lines": {"activity_5": 1160.298226, "activity_10": 1107.318822, "activity_20": 1008.398373, "activity_30": 955.727457}, "trend_signal": 1, "fair_value": 800.484808, "relative_strength": 40.252628, "rate_of_change": 1.4761906223647951, "market_dynamics": 1.382849, "expectation": {"probability": 44.3111, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1207.145549, "high": 1267.405714, "low": 1207.145549, "close": 1249.910767, "volume": 775900}, "trend_line": 913.069877, "activity_lines": {"activity_5": 1197.36141, "activity_10": 1143.863643, "activity_20": 1038.48213, "activity_30": 978.462416}, "trend_signal": 1, "fair_value": 803.925903, "relative_strength": 40.308248, "rate_of_change": 1.7326642600974513, "market_dynamics": 1.467719, "expectation": {"probability": 43.9965, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1242.135367, "high": 1242.135367, "low": 1212.97726, "close": 1224.640503, "volume": 124000}, "trend_line": 927.713729, "activity_lines": {"activity_5": 1217.318539, "activity_10": 1169.116343, "activity_20": 1063.905228, "activity_30": 998.563747}, "trend_signal": 1, "fair_value": 807.280422, "relative_strength": 37.745365, "rate_of_change": 1.603804086508039, "market_dynamics": 1.365062, "expectation": {"probability": 44.56, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1240.191427, "high": 1266.433794, "low": 1169.24006, "close": 1173.127808, "volume": 719000}, "trend_line": 940.251715, "activity_lines": {"activity_5": 1206.821623, "activity_10": 1178.482284, "activity_20": 1082.520135, "activity_30": 1014.396914}, "trend_signal": 1, "fair_value": 810.29313, "relative_strength": 33.195855, "rate_of_change": 1.3514929884151845, "market_dynamics": 1.101821, "expectation": {"probability": 44.0634, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1173.127811, "high": 1173.127811, "low": 1089.54132, "close": 1138.138062, "volume": 581500}, "trend_line": 951.040214, "activity_lines": {"activity_5": 1183.171151, "activity_10": 1176.149636, "activity_20": 1096.006915, "activity_30": 1027.163775}, "trend_signal": 1, "fair_value": 813.145356, "relative_strength": 30.604019, "rate_of_change": 1.147405405157916, "market_dynamics": 0.872172, "expectation": {"probability": 43.4856, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1154.66105, "high": 1286.844305, "low": 1144.941681, "close": 1240.191406, "volume": 1169600}, "trend_line": 964.841718, "activity_lines": {"activity_5": 1198.138965, "activity_10": 1191.029102, "activity_20": 1117.556141, "activity_30": 1045.81869}, "trend_signal": 1, "fair_value": 816.756186, "relative_strength": 35.793074, "rate_of_change": 1.451200884760907, "market_dynamics": 0.768995, "expectation": {"probability": 43.0782, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1256.71443, "high": 1266.433799, "low": 1154.66102, "close": 1188.678833, "volume": 966600}, "trend_line": 975.338637, "activity_lines": {"activity_5": 1192.63134, "activity_10": 1194.068624, "activity_20": 1131.926927, "activity_30": 1060.259794}, "trend_signal": 1, "fair_value": 819.764162, "relative_strength": 30.255391, "rate_of_change": 1.087942074245999, "market_dynamics": 0.599926, "expectation": {"probability": 43.6521, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1177.98759, "high": 1180.903404, "low": 1136.194205, "close": 1146.885498, "volume": 574900}, "trend_line": 985.058006, "activity_lines": {"activity_5": 1177.274731, "activity_10": 1188.254674, "activity_20": 1140.345752, "activity_30": 1071.327334}, "trend_signal": 1, "fair_value": 822.388214, "relative_strength": 27.18199, "rate_of_change": 0.996512250339574, "market_dynamics": 0.346623, "expectation": {"probability": 43.1892, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1147.857436, "high": 1208.11746, "low": 1071.074369, "close": 1142.025757, "volume": 929300}, "trend_line": 993.546253, "activity_lines": {"activity_5": 1165.481877, "activity_10": 1179.348187, "activity_20": 1146.728132, "activity_30": 1081.454286}, "trend_signal": 1, "fair_value": 824.8999, "relative_strength": 24.384464, "rate_of_change": 0.861700219509713, "market_dynamics": 0.11676, "expectation": {"probability": 42.3015, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1142.025853, "high": 1177.015581, "low": 1065.242751, "close": 1077.87793, "volume": 1076100}, "trend_line": 1001.451337, "activity_lines": {"activity_5": 1134.379883, "activity_10": 1158.937502, "activity_20": 1145.770075, "activity_30": 1086.895039}, "trend_signal": 1, "fair_value": 827.075794, "relative_strength": 17.637247, "rate_of_change": 0.7956432804341711, "market_dynamics": -0.277143, "expectation": {"probability": 41.3024, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1069.130473, "high": 1131.334524, "low": 1055.52336, "close": 1061.35498, "volume": 614500}, "trend_line": 1010.78193, "activity_lines": {"activity_5": 1101.787581, "activity_10": 1137.872967, "activity_20": 1142.446971, "activity_30": 1090.75979}, "trend_signal": 1, "fair_value": 829.163175, "relative_strength": 19.910859, "rate_of_change": 0.9317070790430251, "market_dynamics": -0.612896, "expectation": {"probability": 40.9698, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1072.046455, "high": 1309.198936, "low": 1063.298875, "close": 1239.219482, "volume": 2437800}, "trend_line": 1026.203329, "activity_lines": {"activity_5": 1140.405875, "activity_10": 1151.497754, "activity_20": 1155.077521, "activity_30": 1105.497697}, "trend_signal": 1, "fair_value": 832.367509, "relative_strength": 39.459839, "rate_of_change": 1.525690017034629, "market_dynamics": -0.472364, "expectation": {"probability": 39.7743, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1263.517875, "high": 1297.535664, "low": 1138.13805, "close": 1207.14563, "volume": 1722000}, "trend_line": 1038.935704, "activity_lines": {"activity_5": 1164.963509, "activity_10": 1159.485318, "activity_20": 1162.950215, "activity_30": 1117.171394}, "trend_signal": 1, "fair_value": 835.366242, "relative_strength": 33.933931, "rate_of_change": 1.240726339526428, "market_dynamics": -0.368193, "expectation": {"probability": 41.0965, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1226.584297, "high": 1372.374839, "low": 1225.61236, "close": 1313.086792, "volume": 1882400}, "trend_line": 1056.171387, "activity_lines": {"activity_5": 1220.817521, "activity_10": 1187.053001, "activity_20": 1179.288021, "activity_30": 1134.858561}, "trend_signal": 1, "fair_value": 838.904861, "relative_strength": 41.541264, "rate_of_change": 1.6589749426880902, "market_dynamics": -0.103252, "expectation": {"probability": 39.8748, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1324.749969, "high": 1334.469337, "low": 1246.994971, "close": 1287.996704, "volume": 983700}, "trend_line": 1072.765123, "activity_lines": {"activity_5": 1256.904101, "activity_10": 1207.51414, "activity_20": 1191.172085, "activity_30": 1149.815033}, "trend_signal": 1, "fair_value": 842.32717, "relative_strength": 39.310119, "rate_of_change": 1.5711215248060688, "market_dynamics": 0.146213, "expectation": {"probability": 42.1411, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1264.309432, "high": 1264.309432, "low": 970.192183, "close": 1015.592834, "volume": 1866000}, "trend_line": 1081.185868, "activity_lines": {"activity_5": 1188.181474, "activity_10": 1175.722601, "activity_20": 1176.047562, "activity_30": 1146.126498}, "trend_signal": 1, "fair_value": 844.074651, "relative_strength": 19.807407, "rate_of_change": 0.7849570068470735, "market_dynamics": -0.109587, "expectation": {"probability": 42.1578, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 916.895769, "high": 1136.990172, "low": 882.351795, "close": 1103.433228, "volume": 1702100}, "trend_line": 1092.145854, "activity_lines": {"activity_5": 1151.789787, "activity_10": 1163.985652, "activity_20": 1169.71035, "activity_30": 1147.561811}, "trend_signal": 1, "fair_value": 846.420889, "relative_strength": 29.659756, "rate_of_change": 1.0137004491442418, "market_dynamics": -0.25443, "expectation": {"probability": 40.4405, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1111.329007, "high": 1130.081464, "low": 1052.110711, "close": 1082.706787, "volume": 1241800}, "trend_line": 1101.021849, "activity_lines": {"activity_5": 1117.541703, "activity_10": 1150.03018, "activity_20": 1161.476515, "activity_30": 1146.952839}, "trend_signal": 1, "fair_value": 848.663994, "relative_strength": 22.064334, "rate_of_change": 0.8127115043738355, "market_dynamics": -0.595748, "expectation": {"probability": 43.0187, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1075.798027, "high": 1087.641705, "low": 1016.579792, "close": 1080.73291, "volume": 865900}, "trend_line": 1107.596592, "activity_lines": {"activity_5": 1090.931584, "activity_10": 1136.882707, "activity_20": 1152.781771, "activity_30": 1145.643876}, "trend_signal": 0, "fair_value": 850.900391, "relative_strength": 17.645356, "rate_of_change": 0.5971491851838924, "market_dynamics": -0.873056, "expectation": {"probability": 44.1803, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1084.680816, "high": 1103.43326, "low": 1058.032547, "close": 1066.915283, "volume": 699100}, "trend_line": 1112.771208, "activity_lines": {"activity_5": 1075.205847, "activity_10": 1122.337353, "activity_20": 1143.104587, "activity_30": 1143.019275}, "trend_signal": 0, "fair_value": 852.929294, "relative_strength": 11.855049, "rate_of_change": 0.46719320349802834, "market_dynamics": -0.998542, "expectation": {"probability": 43.6399, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1066.915256, "high": 1130.08145, "low": 1064.941315, "close": 1095.537476, "volume": 613900}, "trend_line": 1120.811373, "activity_lines": {"activity_5": 1083.759603, "activity_10": 1113.195356, "activity_20": 1136.821091, "activity_30": 1141.907421}, "trend_signal": 0, "fair_value": 855.45681, "relative_strength": 12.049121, "rate_of_change": 0.7225353192280041, "market_dynamics": -1.099153, "expectation": {"probability": 45.6187, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1098.498366, "high": 1147.846866, "low": 951.439735, "close": 965.257324, "volume": 2444700}, "trend_line": 1123.601725, "activity_lines": {"activity_5": 1043.556999, "activity_10": 1079.744558, "activity_20": 1118.582747, "activity_30": 1131.871676}, "trend_signal": 0, "fair_value": 857.190819, "relative_strength": -2.286785, "rate_of_change": 0.24895821609404603, "market_dynamics": -1.079407, "expectation": {"probability": 50.324, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 980.061838, "high": 1001.775215, "low": 956.374553, "close": 979.07489, "volume": 1240800}, "trend_line": 1127.371031, "activity_lines": {"activity_5": 1017.171977, "activity_10": 1053.787175, "activity_20": 1103.015854, "activity_30": 1122.547364}, "trend_signal": 0, "fair_value": 858.835022, "relative_strength": 0.276064, "rate_of_change": 0.33546637710972854, "market_dynamics": -1.083976, "expectation": {"probability": 45.3972, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 993.879481, "high": 1025.462538, "low": 978.08795, "close": 1009.670959, "volume": 1017200}, "trend_line": 1131.706635, "activity_lines": {"activity_5": 1007.894437, "activity_10": 1037.539454, "activity_20": 1091.532233, "activity_30": 1114.953811}, "trend_signal": 0, "fair_value": 860.181837, "relative_strength": 0.757793, "rate_of_change": 0.38457649529581567, "market_dynamics": -1.008477, "expectation": {"probability": 45.1084, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1017.566766, "high": 1136.00318, "low": 996.840382, "close": 1067.902222, "volume": 2075500}, "trend_line": 1131.827679, "activity_lines": {"activity_5": 1022.764783, "activity_10": 1037.395887, "activity_20": 1086.372813, "activity_30": 1110.837398}, "trend_signal": 0, "fair_value": 860.825707, "relative_strength": 6.579159, "rate_of_change": 0.010695704722097304, "market_dynamics": -0.817265, "expectation": {"probability": 45.9345, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1067.902235, "high": 1110.341986, "low": 1015.592811, "close": 1052.110718, "volume": 1537200}, "trend_line": 1130.094029, "activity_lines": {"activity_5": 1032.305497, "activity_10": 1038.382856, "activity_20": 1080.043896, "activity_30": 1105.694368}, "trend_signal": 0, "fair_value": 861.980787, "relative_strength": 4.196912, "rate_of_change": -0.15317261029802912, "market_dynamics": -0.822027, "expectation": {"probability": 44.4602, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1073.824117, "high": 1090.602619, "low": 984.996733, "close": 985.983704, "volume": 1087000}, "trend_line": 1125.637777, "activity_lines": {"activity_5": 1022.698991, "activity_10": 1026.682769, "activity_20": 1068.31279, "activity_30": 1096.396928}, "trend_signal": 0, "fair_value": 862.937922, "relative_strength": -4.114681, "rate_of_change": -0.39432577163012134, "market_dynamics": -0.841651, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1026.449493, "high": 1078.758938, "low": 981.048825, "close": 1038.293091, "volume": 1873800}, "trend_line": 1126.067769, "activity_lines": {"activity_5": 1029.147189, "activity_10": 1026.628926, "activity_20": 1062.528746, "activity_30": 1090.761787}, "trend_signal": 0, "fair_value": 864.123346, "relative_strength": -3.767275, "rate_of_change": 0.038199855120896846, "market_dynamics": -0.788492, "expectation": {"probability": 47.1316, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1056.058648, "high": 1063.954414, "low": 964.270318, "close": 966.244263, "volume": 1130300}, "trend_line": 1119.916805, "activity_lines": {"activity_5": 1007.63123, "activity_10": 1014.282818, "activity_20": 1050.400015, "activity_30": 1080.450593}, "trend_signal": 0, "fair_value": 864.900432, "relative_strength": -9.868327, "rate_of_change": -0.5462339096573441, "market_dynamics": -1.037412, "expectation": {"probability": 50.1262, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 962.2964, "high": 977.100979, "low": 946.504865, "close": 957.361572, "volume": 758500}, "trend_line": 1111.59067, "activity_lines": {"activity_5": 986.049487, "activity_10": 1002.403287, "activity_20": 1038.262369, "activity_30": 1069.963158}, "trend_signal": 0, "fair_value": 865.929769, "relative_strength": -10.37209, "rate_of_change": -0.7434601358625047, "market_dynamics": -1.04853, "expectation": {"probability": 49.4768, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 957.361533, "high": 984.996695, "low": 954.400621, "close": 964.270325, "volume": 814500}, "trend_line": 1104.045591, "activity_lines": {"activity_5": 974.140039, "activity_10": 993.771779, "activity_20": 1027.356586, "activity_30": 1060.45862}, "trend_signal": 0, "fair_value": 866.902312, "relative_strength": -10.422696, "rate_of_change": -0.6787641533551183, "market_dynamics": -1.068572, "expectation": {"probability": 46.5083, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 972.166128, "high": 1008.684031, "low": 968.218245, "close": 990.918518, "volume": 886800}, "trend_line": 1095.412516, "activity_lines": {"activity_5": 976.969348, "activity_10": 992.372072, "activity_20": 1019.451034, "activity_30": 1053.160099}, "trend_signal": 0, "fair_value": 868.051622, "relative_strength": -11.681829, "rate_of_change": -0.7819491396347564, "market_dynamics": -1.084423, "expectation": {"probability": 47.161, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 991.905524, "high": 1056.058601, "low": 978.087871, "close": 1032.371338, "volume": 1599200}, "trend_line": 1089.003544, "activity_lines": {"activity_5": 993.287276, "activity_10": 998.042674, "activity_20": 1016.675756, "activity_30": 1049.092926}, "trend_signal": 0, "fair_value": 869.555844, "relative_strength": -6.741118, "rate_of_change": -0.585073833500016, "market_dynamics": -0.728033, "expectation": {"probability": 47.9186, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 995.853354, "high": 1280.101013, "low": 992.892442, "close": 1192.26062, "volume": 2266300}, "trend_line": 1089.641305, "activity_lines": {"activity_5": 1063.296415, "activity_10": 1031.815028, "activity_20": 1029.960287, "activity_30": 1055.754673}, "trend_signal": 0, "fair_value": 872.174188, "relative_strength": 4.603479, "rate_of_change": 0.05856372125820946, "market_dynamics": -0.144878, "expectation": {"probability": 44.4344, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1139.951104, "high": 1227.791492, "low": 1118.237749, "close": 1182.390869, "volume": 1654600}, "trend_line": 1091.116398, "activity_lines": {"activity_5": 1114.94788, "activity_10": 1060.47307, "activity_20": 1042.880204, "activity_30": 1061.738516}, "trend_signal": 0, "fair_value": 874.747102, "relative_strength": -0.380043, "rate_of_change": 0.13537418168998172, "market_dynamics": 0.452586, "expectation": {"probability": 48.2653, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1184.364777, "high": 1223.843629, "low": 1167.586327, "close": 1220.88269, "volume": 904700}, "trend_line": 1090.472774, "activity_lines": {"activity_5": 1164.427999, "activity_10": 1094.048014, "activity_20": 1059.968894, "activity_30": 1070.110535}, "trend_signal": 0, "fair_value": 877.489461, "relative_strength": 4.083513, "rate_of_change": -0.05898765715367958, "market_dynamics": 0.884183, "expectation": {"probability": 44.3428, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1496.247565, "high": 1516.973918, "low": 1362.019472, "close": 1405.446167, "volume": 5043600}, "trend_line": 1097.698352, "activity_lines": {"activity_5": 1258.321785, "activity_10": 1158.111371, "activity_20": 1093.657487, "activity_30": 1090.431399}, "trend_signal": 0, "fair_value": 881.575461, "relative_strength": 18.547158, "rate_of_change": 0.6626096654844168, "market_dynamics": 1.266572, "expectation": {"probability": 45.2232, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1391.62859, "high": 1488.351738, "low": 1327.475502, "close": 1341.293091, "volume": 2222400}, "trend_line": 1104.178605, "activity_lines": {"activity_5": 1303.196037, "activity_10": 1202.883943, "activity_20": 1119.798106, "activity_30": 1106.147188}, "trend_signal": 1, "fair_value": 885.226438, "relative_strength": 11.556708, "rate_of_change": 0.590349159966667, "market_dynamics": 1.267424, "expectation": {"probability": 45.0534, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1384.719825, "high": 1384.719825, "low": 1295.892475, "close": 1302.80127, "volume": 1574600}, "trend_line": 1109.537789, "activity_lines": {"activity_5": 1314.644898, "activity_10": 1235.148911, "activity_20": 1141.041475, "activity_30": 1118.961554}, "trend_signal": 1, "fair_value": 888.797162, "relative_strength": 3.556454, "rate_of_change": 0.4853548126844853, "market_dynamics": 1.23436, "expectation": {"probability": 44.6387, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1325.501601, "high": 1359.058626, "low": 1263.322407, "close": 1358.071655, "volume": 1278000}, "trend_line": 1118.87758, "activity_lines": {"activity_5": 1337.147843, "activity_10": 1271.343822, "activity_20": 1166.491221, "activity_30": 1134.995997}, "trend_signal": 1, "fair_value": 892.508127, "relative_strength": 6.663383, "rate_of_change": 0.8417731322533716, "market_dynamics": 1.252889, "expectation": {"probability": 44.1617, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1337.345208, "high": 1397.550417, "low": 1194.234542, "close": 1203.117188, "volume": 2219200}, "trend_line": 1123.602987, "activity_lines": {"activity_5": 1296.287248, "activity_10": 1272.079556, "activity_20": 1175.79694, "activity_30": 1140.43081}, "trend_signal": 1, "fair_value": 895.404174, "relative_strength": -6.427552, "rate_of_change": 0.4223345864164964, "market_dynamics": 1.011272, "expectation": {"probability": 47.0395, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1192.260556, "high": 1220.882691, "low": 1141.925086, "close": 1176.468994, "volume": 1054900}, "trend_line": 1121.511304, "activity_lines": {"activity_5": 1247.728288, "activity_10": 1263.627493, "activity_20": 1182.052452, "activity_30": 1143.84152}, "trend_signal": 1, "fair_value": 897.790478, "relative_strength": -9.458222, "rate_of_change": -0.18615854747633165, "market_dynamics": 0.709633, "expectation": {"probability": 46.5798, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1265.296414, "high": 1350.175834, "low": 1208.052136, "close": 1218.908813, "volume": 2541500}, "trend_line": 1121.90341, "activity_lines": {"activity_5": 1228.581079, "activity_10": 1259.518115, "activity_20": 1191.344081, "activity_30": 1150.125231}, "trend_signal": 1, "fair_value": 900.514238, "relative_strength": -10.944143, "rate_of_change": 0.034962286924910484, "market_dynamics": 0.624356, "expectation": {"probability": 47.2928, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1189.299658, "high": 1302.801264, "low": 1153.768714, "close": 1263.32251, "volume": 1441600}, "trend_line": 1120.2446, "activity_lines": {"activity_5": 1232.397388, "activity_10": 1260.092365, "activity_20": 1203.723519, "activity_30": 1159.249044}, "trend_signal": 1, "fair_value": 903.564322, "relative_strength": -6.963799, "rate_of_change": -0.14785675711600726, "market_dynamics": 0.480159, "expectation": {"probability": 47.9413, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1302.801236, "high": 1512.039019, "low": 1284.048794, "close": 1483.41687, "volume": 3020500}, "trend_line": 1126.758606, "activity_lines": {"activity_5": 1312.2104, "activity_10": 1299.391737, "activity_20": 1235.856461, "activity_30": 1182.679513}, "trend_signal": 1, "fair_value": 908.054999, "relative_strength": 4.926439, "rate_of_change": 0.581480687342756, "market_dynamics": 0.666112, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1514.999916, "high": 1590.009781, "low": 1400.511397, "close": 1410.381104, "volume": 3248100}, "trend_line": 1139.918215, "activity_lines": {"activity_5": 1359.32181, "activity_10": 1319.938679, "activity_20": 1259.054975, "activity_30": 1200.977738}, "trend_signal": 1, "fair_value": 911.88128, "relative_strength": -6.400634, "rate_of_change": 1.1679173276267674, "market_dynamics": 0.904656, "expectation": {"probability": 48.5446, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1415.315933, "high": 1436.042316, "low": 1311.683953, "close": 1344.254028, "volume": 1728000}, "trend_line": 1147.945575, "activity_lines": {"activity_5": 1370.573267, "activity_10": 1325.01709, "activity_20": 1274.249622, "activity_30": 1214.160694}, "trend_signal": 1, "fair_value": 915.349075, "relative_strength": -6.988004, "rate_of_change": 0.7042049064897208, "market_dynamics": 0.835464, "expectation": {"probability": 48.4145, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1348.201985, "high": 1431.10747, "low": 1088.628662, "close": 1088.628662, "volume": 1650400}, "trend_line": 1148.142971, "activity_lines": {"activity_5": 1285.430599, "activity_10": 1284.730746, "activity_20": 1263.392947, "activity_30": 1210.333796}, "trend_signal": 1, "fair_value": 917.202029, "relative_strength": -24.473275, "rate_of_change": 0.017195588736863776, "market_dynamics": 0.521449, "expectation": {"probability": 47.3397, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1104.420168, "high": 1190.286616, "low": 1046.188956, "close": 1068.889282, "volume": 3136200}, "trend_line": 1147.748183, "activity_lines": {"activity_5": 1202.393481, "activity_10": 1245.449323, "activity_20": 1250.416638, "activity_30": 1205.220655}, "trend_signal": 1, "fair_value": 918.75007, "relative_strength": -22.79594, "rate_of_change": -0.03438491633635253, "market_dynamics": -0.003802, "expectation": {"probability": 47.2248, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1086.654734, "high": 1138.964131, "low": 1069.876233, "close": 1127.120483, "volume": 1025700}, "trend_line": 1149.755023, "activity_lines": {"activity_5": 1151.728979, "activity_10": 1221.008336, "activity_20": 1242.497372, "activity_30": 1203.889836}, "trend_signal": 1, "fair_value": 920.83193, "relative_strength": -20.99211, "rate_of_change": 0.1748502005687785, "market_dynamics": -0.535173, "expectation": {"probability": 49.1912, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1134.029265, "high": 1211.012993, "low": 1086.654739, "close": 1179.429932, "volume": 999500}, "trend_line": 1152.551438, "activity_lines": {"activity_5": 1142.254053, "activity_10": 1210.27727, "activity_20": 1238.751582, "activity_30": 1205.804346}, "trend_signal": 0, "fair_value": 923.255052, "relative_strength": -17.37472, "rate_of_change": 0.24321833295439535, "market_dynamics": -0.868913, "expectation": {"probability": 52.1818, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1204.104195, "high": 1270.231242, "low": 1175.482017, "close": 1195.221436, "volume": 1189900}, "trend_line": 1160.216909, "activity_lines": {"activity_5": 1153.439706, "activity_10": 1202.848065, "activity_20": 1235.485175, "activity_30": 1208.557249}, "trend_signal": 0, "fair_value": 925.381021, "relative_strength": -16.434125, "rate_of_change": 0.665087105639447, "market_dynamics": -0.865863, "expectation": {"probability": 52.1383, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1171.534228, "high": 1196.208496, "low": 1104.420222, "close": 1125.146606, "volume": 795000}, "trend_line": 1165.085966, "activity_lines": {"activity_5": 1151.202588, "activity_10": 1182.337027, "activity_20": 1224.572105, "activity_30": 1206.294649}, "trend_signal": 0, "fair_value": 927.051847, "relative_strength": -18.775006, "rate_of_change": 0.41966781920087604, "market_dynamics": -0.945234, "expectation": {"probability": 51.6749, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1142.912014, "high": 1172.521093, "low": 1112.315924, "close": 1132.055298, "volume": 685500}, "trend_line": 1169.165444, "activity_lines": {"activity_5": 1148.833838, "activity_10": 1164.786883, "activity_20": 1213.875217, "activity_30": 1204.163638}, "trend_signal": 0, "fair_value": 928.475606, "relative_strength": -19.797307, "rate_of_change": 0.3501439480904262, "market_dynamics": -0.947371, "expectation": {"probability": 51.7176, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1144.885927, "high": 1233.713283, "low": 1136.003191, "close": 1176.468994, "volume": 521200}, "trend_line": 1172.784336, "activity_lines": {"activity_5": 1157.058586, "activity_10": 1157.698633, "activity_20": 1207.694898, "activity_30": 1204.634835}, "trend_signal": 0, "fair_value": 930.427854, "relative_strength": -15.542534, "rate_of_change": 0.3095277933992685, "market_dynamics": -0.877875, "expectation": {"probability": 52.2052, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1196.208451, "high": 1356.097631, "low": 1188.312685, "close": 1334.384277, "volume": 1727500}, "trend_line": 1182.193455, "activity_lines": {"activity_5": 1214.63186, "activity_10": 1184.903123, "activity_20": 1216.582329, "activity_30": 1215.060637}, "trend_signal": 1, "fair_value": 933.511299, "relative_strength": -6.883053, "rate_of_change": 0.8022889384839249, "market_dynamics": -0.63949, "expectation": {"probability": 49.8063, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1381.758918, "high": 1430.120483, "low": 1351.162827, "close": 1430.120483, "volume": 1232800}, "trend_line": 1196.998014, "activity_lines": {"activity_5": 1293.786914, "activity_10": 1230.895956, "activity_20": 1234.04701, "activity_30": 1231.05593}, "trend_signal": 1, "fair_value": 937.208437, "relative_strength": -3.688974, "rate_of_change": 1.252295801282365, "market_dynamics": -0.312489, "expectation": {"probability": 50.6861, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1431.107517, "high": 1460.716548, "low": 1343.267079, "close": 1408.407104, "volume": 1016900}, "trend_line": 1209.335148, "activity_lines": {"activity_5": 1350.044238, "activity_10": 1271.379694, "activity_20": 1249.326253, "activity_30": 1244.695226}, "trend_signal": 1, "fair_value": 940.611791, "relative_strength": -4.667535, "rate_of_change": 1.0306728879835783, "market_dynamics": 0.005326, "expectation": {"probability": 48.621, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1406.433139, "high": 1411.367992, "low": 1314.644952, "close": 1357.084717, "volume": 825400}, "trend_line": 1222.363163, "activity_lines": {"activity_5": 1370.310067, "activity_10": 1296.717935, "activity_20": 1259.39806, "activity_30": 1254.227456}, "trend_signal": 1, "fair_value": 943.62075, "relative_strength": -6.939486, "rate_of_change": 1.077287385680127, "market_dynamics": 0.174397, "expectation": {"probability": 47.6868, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1337.345214, "high": 1419.263794, "low": 1331.42339, "close": 1419.263794, "volume": 879600}, "trend_line": 1237.759904, "activity_lines": {"activity_5": 1396.300293, "activity_10": 1328.121546, "activity_20": 1275.13319, "activity_30": 1266.930722}, "trend_signal": 1, "fair_value": 947.052077, "relative_strength": -4.115566, "rate_of_change": 1.259588104914122, "market_dynamics": 0.251444, "expectation": {"probability": 48.6621, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1507.104252, "high": 1800.234522, "low": 1441.964186, "close": 1655.14978, "volume": 3014600}, "trend_line": 1260.789219, "activity_lines": {"activity_5": 1484.732861, "activity_10": 1397.101822, "activity_20": 1313.042262, "activity_30": 1293.859102}, "trend_signal": 1, "fair_value": 951.858736, "relative_strength": 6.549332, "rate_of_change": 1.8605639854367102, "market_dynamics": 0.574549, "expectation": {"probability": 45.5179, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1677.850147, "high": 2003.550403, "low": 1654.162851, "close": 1973.941284, "volume": 2509900}, "trend_line": 1293.556645, "activity_lines": {"activity_5": 1658.044897, "activity_10": 1515.394737, "activity_20": 1379.159893, "activity_30": 1339.868912}, "trend_signal": 1, "fair_value": 958.411632, "relative_strength": 26.711467, "rate_of_change": 2.5989614684355806, "market_dynamics": 0.946732, "expectation": {"probability": 45.6238, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1972.954333, "high": 1972.954333, "low": 1732.133547, "close": 1828.856689, "volume": 1762800}, "trend_line": 1320.106156, "activity_lines": {"activity_5": 1746.740682, "activity_10": 1593.150093, "activity_20": 1427.662456, "activity_30": 1374.404399}, "trend_signal": 1, "fair_value": 964.159363, "relative_strength": 13.160098, "rate_of_change": 2.052442859972334, "market_dynamics": 1.331119, "expectation": {"probability": 45.4153, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1907.814288, "high": 1971.967381, "low": 1535.726409, "close": 1738.055298, "volume": 2948900}, "trend_line": 1338.299312, "activity_lines": {"activity_5": 1777.139363, "activity_10": 1641.601376, "activity_20": 1464.612754, "activity_30": 1401.36886}, "trend_signal": 1, "fair_value": 969.378548, "relative_strength": 13.973103, "rate_of_change": 1.3781585607574458, "market_dynamics": 1.577361, "expectation": {"probability": 45.5245, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1626.527638, "high": 1815.039068, "low": 1563.361516, "close": 1721.276855, "volume": 1353500}, "trend_line": 1356.262178, "activity_lines": {"activity_5": 1776.547192, "activity_10": 1675.983851, "activity_20": 1497.704473, "activity_30": 1426.077088}, "trend_signal": 1, "fair_value": 975.025317, "relative_strength": 16.699298, "rate_of_change": 1.3422158883991004, "market_dynamics": 1.395654, "expectation": {"probability": 45.5245, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1717.328965, "high": 1718.315935, "low": 1567.309441, "close": 1571.257324, "volume": 567600}, "trend_line": 1367.941333, "activity_lines": {"activity_5": 1705.814306, "activity_10": 1673.18445, "activity_20": 1515.375951, "activity_30": 1439.947743}, "trend_signal": 1, "fair_value": 979.859072, "relative_strength": 7.830072, "rate_of_change": 0.8611281203183444, "market_dynamics": 1.023751, "expectation": {"probability": 45.2839, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1492.299614, "high": 1574.218167, "low": 1438.016229, "close": 1515.0, "volume": 719700}, "trend_line": 1371.593127, "activity_lines": {"activity_5": 1621.92181, "activity_10": 1655.849662, "activity_20": 1526.923512, "activity_30": 1449.435399}, "trend_signal": 1, "fair_value": 984.139207, "relative_strength": 4.432642, "rate_of_change": 0.26695545429506434, "market_dynamics": 0.66954, "expectation": {"probability": 44.2216, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1475.0, "high": 1562.0, "low": 1405.0, "close": 1520.0, "volume": 829800}, "trend_line": 1377.550024, "activity_lines": {"activity_5": 1570.292065, "activity_10": 1637.880702, "activity_20": 1538.134187, "activity_30": 1459.010036}, "trend_signal": 1, "fair_value": 988.475722, "relative_strength": 5.377808, "rate_of_change": 0.4343049613429419, "market_dynamics": 0.305676, "expectation": {"probability": 45.9198, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1541.0, "high": 1596.0, "low": 1468.0, "close": 1472.0, "volume": 1163100}, "trend_line": 1383.189982, "activity_lines": {"activity_5": 1523.252767, "activity_10": 1609.155506, "activity_20": 1542.719283, "activity_30": 1465.103582}, "trend_signal": 1, "fair_value": 992.60186, "relative_strength": -4.289235, "rate_of_change": 0.4094194694740324, "market_dynamics": 0.019557, "expectation": {"probability": 48.7417, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1460.0, "high": 1514.0, "low": 1336.0, "close": 1360.0, "volume": 1206400}, "trend_line": 1383.25426, "activity_lines": {"activity_5": 1456.617155, "activity_10": 1557.977306, "activity_20": 1534.718139, "activity_30": 1463.607455}, "trend_signal": 1, "fair_value": 996.016131, "relative_strength": -13.430372, "rate_of_change": 0.004647083975181009, "market_dynamics": -0.214249, "expectation": {"probability": 50.8402, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1374.0, "high": 1606.0, "low": 1334.0, "close": 1493.0, "volume": 2671300}, "trend_line": 1392.917021, "activity_lines": {"activity_5": 1458.4, "activity_10": 1532.058447, "activity_20": 1538.274711, "activity_30": 1470.687825}, "trend_signal": 1, "fair_value": 1000.471515, "relative_strength": -6.586091, "rate_of_change": 0.6985527736599956, "market_dynamics": -0.27273, "expectation": {"probability": 50.9275, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1483.0, "high": 1588.0, "low": 1459.0, "close": 1525.0, "volume": 833100}, "trend_line": 1404.534721, "activity_lines": {"activity_5": 1476.066667, "activity_10": 1514.905948, "activity_20": 1543.385711, "activity_30": 1479.209307}, "trend_signal": 1, "fair_value": 1005.077288, "relative_strength": -4.027796, "rate_of_change": 0.8340554264789916, "market_dynamics": -0.413484, "expectation": {"probability": 51.1589, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1559.0, "high": 1577.0, "low": 1441.0, "close": 1506.0, "volume": 452700}, "trend_line": 1414.104427, "activity_lines": {"activity_5": 1486.733333, "activity_10": 1502.461472, "activity_20": 1545.116814, "activity_30": 1485.755454}, "trend_signal": 1, "fair_value": 1009.622087, "relative_strength": -9.72236, "rate_of_change": 0.6813434980935581, "market_dynamics": -0.519595, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1510.0, "high": 1557.0, "low": 1319.0, "close": 1388.0, "volume": 1582900}, "trend_line": 1418.260343, "activity_lines": {"activity_5": 1459.0, "activity_10": 1474.432573, "activity_20": 1533.796233, "activity_30": 1484.071298}, "trend_signal": 1, "fair_value": 1013.720668, "relative_strength": -14.846097, "rate_of_change": 0.29389031818651773, "market_dynamics": -0.518907, "expectation": {"probability": 52.0501, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1392.0, "high": 1392.0, "low": 1262.0, "close": 1353.0, "volume": 1524900}, "trend_line": 1413.913114, "activity_lines": {"activity_5": 1425.2, "activity_10": 1446.404679, "activity_20": 1517.923535, "activity_30": 1479.860953}, "trend_signal": 1, "fair_value": 1017.73478, "relative_strength": -19.23058, "rate_of_change": -0.3065184062613228, "market_dynamics": -0.687007, "expectation": {"probability": 51.7449, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1367.0, "high": 2012.0, "low": 1340.0, "close": 1783.0, "volume": 8752200}, "trend_line": 1426.333744, "activity_lines": {"activity_5": 1535.2, "activity_10": 1503.254545, "activity_20": 1542.162594, "activity_30": 1503.67301}, "trend_signal": 1, "fair_value": 1024.474892, "relative_strength": 1.619041, "rate_of_change": 0.87845779751358, "market_dynamics": -0.471425, "expectation": {"probability": 45.8203, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e464bbea-0053-4d88-8ac3-69398c890c81/", "share_image": "https://sharemaestro.com/terminal/e464bbea-0053-4d88-8ac3-69398c890c81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}