{"ticker": {"uuid": "e464bbea-0053-4d88-8ac3-69398c890c81", "symbol": "6203", "name": "Howa Machinery, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6203 rose 9.91%, moving from 1,493.00 to 1,641.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.70 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Next-week expectancy is undecided at 49.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,641.00"}, {"label": "12-Week Change", "value": "9.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.70"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1670.0, "high": 1870.0, "low": 1557.0, "close": 1641.0, "volume": 2971800}, "trend_line": 1521.54895, "activity_lines": {"activity_5": 1623.0, "activity_10": 1620.327273, "activity_20": 1577.799177, "activity_30": 1572.105375}, "trend_signal": 1, "fair_value": 1058.406399, "relative_strength": -8.703735, "rate_of_change": 0.9862206760408089, "market_dynamics": 0.103613, "expectation": {"probability": 49.3947, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 749.570157, "high": 764.751351, "low": 746.723688, "close": 751.467834, "volume": 252000}, "trend_line": 826.049333, "activity_lines": {"activity_5": 757.477038, "activity_10": 756.418955, "activity_20": 770.909279, "activity_30": 795.902541}, "trend_signal": 0, "fair_value": 773.124458, "relative_strength": -19.011593, "rate_of_change": -0.4540356499180757, "market_dynamics": -0.732004, "expectation": {"probability": 52.454, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 753.365384, "high": 777.086002, "low": 753.365384, "close": 772.34198, "volume": 539600}, "trend_line": 821.462435, "activity_lines": {"activity_5": 760.766308, "activity_10": 760.024492, "activity_20": 768.967944, "activity_30": 792.437551}, "trend_signal": 0, "fair_value": 773.645837, "relative_strength": -17.60811, "rate_of_change": -0.5552813635647618, "market_dynamics": -0.497088, "expectation": {"probability": 53.2005, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 776.137272, "high": 778.034918, "low": 747.672511, "close": 752.416626, "volume": 233600}, "trend_line": 817.479045, "activity_lines": {"activity_5": 757.919828, "activity_10": 759.575952, "activity_20": 765.850483, "activity_30": 787.982982}, "trend_signal": 0, "fair_value": 773.750237, "relative_strength": -18.049245, "rate_of_change": -0.4849144440792336, "market_dynamics": -0.332075, "expectation": {"probability": 54.6929, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 746.723761, "high": 763.802528, "low": 733.440238, "close": 755.263123, "volume": 353900}, "trend_line": 814.208917, "activity_lines": {"activity_5": 757.034261, "activity_10": 759.179173, "activity_20": 763.422994, "activity_30": 783.969052}, "trend_signal": 0, "fair_value": 773.708408, "relative_strength": -18.219241, "rate_of_change": -0.40002591136755067, "market_dynamics": -0.139545, "expectation": {"probability": 53.1361, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 757.160775, "high": 757.160775, "low": 726.798479, "close": 734.388977, "volume": 325600}, "trend_line": 810.242985, "activity_lines": {"activity_5": 749.759937, "activity_10": 754.55581, "activity_20": 759.302388, "activity_30": 778.819378}, "trend_signal": 0, "fair_value": 773.725605, "relative_strength": -17.690297, "rate_of_change": -0.4870902193767139, "market_dynamics": -0.022791, "expectation": {"probability": 55.1159, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 740.081937, "high": 760.007145, "low": 737.235468, "close": 754.31427, "volume": 248500}, "trend_line": 806.137333, "activity_lines": {"activity_5": 750.139457, "activity_10": 753.779497, "activity_20": 757.617096, "activity_30": 775.211074}, "trend_signal": 0, "fair_value": 773.898885, "relative_strength": -15.701679, "rate_of_change": -0.5067186110842988, "market_dynamics": -0.027667, "expectation": {"probability": 52.8907, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 759.05843, "high": 776.137181, "low": 758.109607, "close": 772.34198, "volume": 286000}, "trend_line": 802.292497, "activity_lines": {"activity_5": 756.338452, "activity_10": 756.367205, "activity_20": 758.07344, "activity_30": 773.030729}, "trend_signal": 0, "fair_value": 774.26146, "relative_strength": -16.316636, "rate_of_change": -0.4769455330510027, "market_dynamics": 0.138302, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 772.341917, "high": 783.727765, "low": 761.904844, "close": 763.80249, "volume": 337200}, "trend_line": 798.286684, "activity_lines": {"activity_5": 759.69095, "activity_10": 757.540289, "activity_20": 757.983073, "activity_30": 770.547503}, "trend_signal": 0, "fair_value": 774.45019, "relative_strength": -16.755641, "rate_of_change": -0.49929583225305785, "market_dynamics": 0.268142, "expectation": {"probability": 54.3517, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 763.802557, "high": 766.649027, "low": 752.416587, "close": 757.160767, "volume": 317200}, "trend_line": 793.348344, "activity_lines": {"activity_5": 760.070483, "activity_10": 757.574793, "activity_20": 757.562881, "activity_30": 767.894218}, "trend_signal": 0, "fair_value": 774.511271, "relative_strength": -19.512852, "rate_of_change": -0.618617358773335, "market_dynamics": 0.389387, "expectation": {"probability": 53.5277, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 759.058375, "high": 768.546641, "low": 736.286668, "close": 749.57019, "volume": 343700}, "trend_line": 786.611031, "activity_lines": {"activity_5": 757.793315, "activity_10": 756.34995, "activity_20": 756.61406, "activity_30": 765.069821}, "trend_signal": 0, "fair_value": 774.410261, "relative_strength": -17.223744, "rate_of_change": -0.8492250662591629, "market_dynamics": 0.361639, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 749.570186, "high": 757.160775, "low": 737.23553, "close": 741.030823, "volume": 214500}, "trend_line": 780.238371, "activity_lines": {"activity_5": 751.657609, "activity_10": 753.572495, "activity_20": 755.123057, "activity_30": 762.129162}, "trend_signal": 0, "fair_value": 774.475706, "relative_strength": -16.439208, "rate_of_change": -0.8101411941679212, "market_dynamics": 0.107636, "expectation": {"probability": 51.2762, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 744.826026, "high": 751.467787, "low": 706.873106, "close": 734.388977, "volume": 386600}, "trend_line": 773.922589, "activity_lines": {"activity_5": 744.193518, "activity_10": 749.777196, "activity_20": 753.266072, "activity_30": 759.171137}, "trend_signal": 0, "fair_value": 774.402157, "relative_strength": -14.530389, "rate_of_change": -0.8094682644106992, "market_dynamics": -0.057744, "expectation": {"probability": 52.5555, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 760.956012, "high": 760.956012, "low": 729.644892, "close": 739.133179, "volume": 389200}, "trend_line": 770.547664, "activity_lines": {"activity_5": 740.841028, "activity_10": 747.534534, "activity_20": 751.928688, "activity_30": 756.926659}, "trend_signal": 0, "fair_value": 774.551854, "relative_strength": -17.125408, "rate_of_change": -0.43608043594654167, "market_dynamics": -0.1358, "expectation": {"probability": 50.5302, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 740.08196, "high": 753.365483, "low": 711.617266, "close": 723.951965, "volume": 492100}, "trend_line": 767.439677, "activity_lines": {"activity_5": 734.072754, "activity_10": 742.773168, "activity_20": 749.086738, "activity_30": 753.920484}, "trend_signal": 0, "fair_value": 774.598564, "relative_strength": -15.724038, "rate_of_change": -0.4033477934208744, "market_dynamics": -0.164288, "expectation": {"probability": 52.6078, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 717.310227, "high": 724.900763, "low": 697.38493, "close": 723.003113, "volume": 354300}, "trend_line": 763.296482, "activity_lines": {"activity_5": 729.202116, "activity_10": 738.408577, "activity_20": 746.190566, "activity_30": 751.053609}, "trend_signal": 0, "fair_value": 774.729938, "relative_strength": -14.776351, "rate_of_change": -0.5398723996387786, "market_dynamics": -0.147442, "expectation": {"probability": 51.8114, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 722.054304, "high": 723.00315, "low": 703.077867, "close": 718.259033, "volume": 307300}, "trend_line": 759.121661, "activity_lines": {"activity_5": 724.521256, "activity_10": 733.388442, "activity_20": 742.955532, "activity_30": 748.147967}, "trend_signal": 0, "fair_value": 774.711797, "relative_strength": -17.443965, "rate_of_change": -0.5469461865016105, "market_dynamics": -0.317051, "expectation": {"probability": 50.6647, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 720.156671, "high": 738.184309, "low": 698.333732, "close": 714.463745, "volume": 493900}, "trend_line": 755.326371, "activity_lines": {"activity_5": 720.09342, "activity_10": 728.333805, "activity_20": 739.553326, "activity_30": 745.266812}, "trend_signal": 0, "fair_value": 774.674999, "relative_strength": -19.068458, "rate_of_change": -0.4999580693034687, "market_dynamics": -0.416398, "expectation": {"probability": 49.5605, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 718.259037, "high": 719.20786, "low": 702.12902, "close": 714.463745, "volume": 187600}, "trend_line": 751.562708, "activity_lines": {"activity_5": 716.993933, "activity_10": 724.331499, "activity_20": 736.462875, "activity_30": 742.630513}, "trend_signal": 0, "fair_value": 774.479396, "relative_strength": -21.106003, "rate_of_change": -0.4982830130791172, "market_dynamics": -0.662679, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 714.463718, "high": 732.4914, "low": 708.770807, "close": 726.798462, "volume": 230100}, "trend_line": 749.190651, "activity_lines": {"activity_5": 719.650647, "activity_10": 723.468936, "activity_20": 734.800178, "activity_30": 741.03282}, "trend_signal": 0, "fair_value": 774.453607, "relative_strength": -19.401069, "rate_of_change": -0.31561664445969834, "market_dynamics": -0.67116, "expectation": {"probability": 48.1038, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 731.54254, "high": 745.774849, "low": 724.900744, "close": 734.388977, "volume": 225500}, "trend_line": 746.786967, "activity_lines": {"activity_5": 724.647766, "activity_10": 724.53851, "activity_20": 734.036598, "activity_30": 740.077873}, "trend_signal": 0, "fair_value": 774.601251, "relative_strength": -17.67831, "rate_of_change": -0.3208374259331218, "market_dynamics": -0.544603, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 735.337794, "high": 742.928443, "low": 707.822021, "close": 707.822021, "volume": 215100}, "trend_line": 743.813991, "activity_lines": {"activity_5": 720.030176, "activity_10": 721.05375, "activity_20": 730.815122, "activity_30": 737.564006}, "trend_signal": 0, "fair_value": 774.357401, "relative_strength": -17.491569, "rate_of_change": -0.3981022877170829, "market_dynamics": -0.710082, "expectation": {"probability": 49.2011, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 710.668451, "high": 718.259011, "low": 688.845487, "close": 701.180176, "volume": 436500}, "trend_line": 742.232619, "activity_lines": {"activity_5": 713.894438, "activity_10": 716.965178, "activity_20": 727.168927, "activity_30": 734.813437}, "trend_signal": 0, "fair_value": 773.764708, "relative_strength": -19.318156, "rate_of_change": -0.21260315336015073, "market_dynamics": -0.623747, "expectation": {"probability": 48.6072, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 708.770785, "high": 713.514932, "low": 698.333734, "close": 704.026672, "volume": 283400}, "trend_line": 741.47356, "activity_lines": {"activity_5": 709.593103, "activity_10": 713.997947, "activity_20": 724.132693, "activity_30": 732.348537}, "trend_signal": 0, "fair_value": 773.167575, "relative_strength": -18.780571, "rate_of_change": -0.10226699562499009, "market_dynamics": -0.75803, "expectation": {"probability": 47.4868, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 706.873116, "high": 725.849611, "low": 690.743162, "close": 723.951965, "volume": 330400}, "trend_line": 741.22054, "activity_lines": {"activity_5": 712.629337, "activity_10": 715.291797, "activity_20": 723.224534, "activity_30": 731.218112}, "trend_signal": 0, "fair_value": 772.335185, "relative_strength": -16.404132, "rate_of_change": -0.03412394098044336, "market_dynamics": -0.606655, "expectation": {"probability": 48.1324, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 723.951993, "high": 731.542482, "low": 718.259054, "close": 729.644836, "volume": 85200}, "trend_line": 740.651245, "activity_lines": {"activity_5": 717.752962, "activity_10": 717.620714, "activity_20": 723.007654, "activity_30": 730.471292}, "trend_signal": 0, "fair_value": 771.879585, "relative_strength": -14.786362, "rate_of_change": -0.0768050761248482, "market_dynamics": -0.199618, "expectation": {"probability": 48.8816, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 723.951901, "high": 730.593661, "low": 714.463743, "close": 716.361389, "volume": 204200}, "trend_line": 739.228011, "activity_lines": {"activity_5": 718.765047, "activity_10": 717.413701, "activity_20": 721.548275, "activity_30": 728.904204}, "trend_signal": 0, "fair_value": 771.525998, "relative_strength": -20.765838, "rate_of_change": -0.19215980660371124, "market_dynamics": 0.064922, "expectation": {"probability": 48.373, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 717.31021, "high": 721.105502, "low": 704.975552, "close": 709.719604, "volume": 202300}, "trend_line": 736.887581, "activity_lines": {"activity_5": 716.993912, "activity_10": 716.033592, "activity_20": 719.637073, "activity_30": 727.000436}, "trend_signal": 0, "fair_value": 771.186551, "relative_strength": -21.607578, "rate_of_change": -0.31660461524368333, "market_dynamics": 0.364255, "expectation": {"probability": 48.2324, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 710.668418, "high": 728.69608, "low": 710.668418, "close": 723.951965, "volume": 215800}, "trend_line": 735.432719, "activity_lines": {"activity_5": 719.397603, "activity_10": 717.327443, "activity_20": 719.379536, "activity_30": 726.16588}, "trend_signal": 0, "fair_value": 771.063113, "relative_strength": -18.829501, "rate_of_change": -0.19743337213331794, "market_dynamics": 0.504677, "expectation": {"probability": 45.0593, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 730.593681, "high": 742.92838, "low": 725.849545, "close": 729.644836, "volume": 297300}, "trend_line": 734.29413, "activity_lines": {"activity_5": 722.370564, "activity_10": 719.483849, "activity_20": 719.853941, "activity_30": 725.792469}, "trend_signal": 0, "fair_value": 770.720945, "relative_strength": -18.351062, "rate_of_change": -0.15481892096780978, "market_dynamics": 0.660009, "expectation": {"probability": 44.9777, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 732.491327, "high": 741.979557, "low": 723.951899, "close": 729.644836, "volume": 174200}, "trend_line": 733.629952, "activity_lines": {"activity_5": 724.964001, "activity_10": 721.588502, "activity_20": 720.459374, "activity_30": 725.492514}, "trend_signal": 0, "fair_value": 770.367434, "relative_strength": -19.222261, "rate_of_change": -0.09045122013980864, "market_dynamics": 0.788532, "expectation": {"probability": 48.476, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 727.747302, "high": 741.030825, "low": 702.129056, "close": 716.361389, "volume": 269500}, "trend_line": 732.459737, "activity_lines": {"activity_5": 723.129622, "activity_10": 721.36424, "activity_20": 719.8946, "activity_30": 724.378413}, "trend_signal": 0, "fair_value": 770.081906, "relative_strength": -23.105557, "rate_of_change": -0.15951025401972474, "market_dynamics": 0.938241, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 719.207848, "high": 733.440221, "low": 717.310202, "close": 726.798462, "volume": 160000}, "trend_line": 730.94162, "activity_lines": {"activity_5": 724.774267, "activity_10": 722.882366, "activity_20": 720.441307, "activity_30": 724.01317}, "trend_signal": 0, "fair_value": 769.937014, "relative_strength": -22.211721, "rate_of_change": -0.20726286010176623, "market_dynamics": 0.903418, "expectation": {"probability": 44.8902, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 728.696078, "high": 744.826024, "low": 725.849565, "close": 740.081909, "volume": 205800}, "trend_line": 730.530463, "activity_lines": {"activity_5": 729.708138, "activity_10": 726.349878, "activity_20": 722.289249, "activity_30": 724.602866}, "trend_signal": 0, "fair_value": 769.916973, "relative_strength": -21.46417, "rate_of_change": -0.05625031996397869, "market_dynamics": 0.883321, "expectation": {"probability": 42.3456, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 740.081945, "high": 784.676608, "low": 730.593678, "close": 781.830139, "volume": 561900}, "trend_line": 731.41603, "activity_lines": {"activity_5": 747.482755, "activity_10": 736.752427, "activity_20": 728.108695, "activity_30": 727.912522}, "trend_signal": 0, "fair_value": 770.062459, "relative_strength": -15.668465, "rate_of_change": 0.12122246023297233, "market_dynamics": 1.11301, "expectation": {"probability": 40.0683, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 793.216017, "high": 805.55074, "low": 774.239557, "close": 787.523071, "volume": 571600}, "trend_line": 733.187166, "activity_lines": {"activity_5": 763.675997, "activity_10": 747.137724, "activity_20": 734.194715, "activity_30": 731.532332}, "trend_signal": 0, "fair_value": 770.085634, "relative_strength": -12.148728, "rate_of_change": 0.2421516520495278, "market_dynamics": 1.372655, "expectation": {"probability": 40.247, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 792.267214, "high": 801.755444, "low": 771.393136, "close": 791.31842, "volume": 396900}, "trend_line": 734.420638, "activity_lines": {"activity_5": 777.275805, "activity_10": 757.160753, "activity_20": 740.334958, "activity_30": 735.282735}, "trend_signal": 1, "fair_value": 770.053735, "relative_strength": -15.69934, "rate_of_change": 0.16823425957240581, "market_dynamics": 1.616594, "expectation": {"probability": 38.8592, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 790.36954, "high": 808.651427, "low": 782.778992, "close": 803.791809, "volume": 264200}, "trend_line": 735.468966, "activity_lines": {"activity_5": 790.036275, "activity_10": 768.088816, "activity_20": 747.315242, "activity_30": 739.758294}, "trend_signal": 1, "fair_value": 770.176818, "relative_strength": -12.514477, "rate_of_change": 0.14274217604434605, "market_dynamics": 1.714403, "expectation": {"probability": 40.249, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 813.511147, "high": 820.314705, "low": 773.661739, "close": 793.100464, "volume": 282600}, "trend_line": 736.445565, "activity_lines": {"activity_5": 794.100073, "activity_10": 775.362594, "activity_20": 752.851931, "activity_30": 743.476456}, "trend_signal": 1, "fair_value": 770.260372, "relative_strength": -9.843287, "rate_of_change": 0.13278588834433086, "market_dynamics": 1.624355, "expectation": {"probability": 41.6906, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 794.072414, "high": 809.623378, "low": 783.381084, "close": 795.044312, "volume": 265100}, "trend_line": 737.708349, "activity_lines": {"activity_5": 795.27725, "activity_10": 781.732554, "activity_20": 758.199287, "activity_30": 747.25702}, "trend_signal": 1, "fair_value": 770.060538, "relative_strength": -10.151801, "rate_of_change": 0.1714701072305338, "market_dynamics": 1.51609, "expectation": {"probability": 40.188, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 804.763746, "high": 821.286673, "low": 758.110757, "close": 768.802063, "volume": 492400}, "trend_line": 738.349412, "activity_lines": {"activity_5": 786.826066, "activity_10": 782.142114, "activity_20": 760.722401, "activity_30": 749.263066}, "trend_signal": 1, "fair_value": 769.60547, "relative_strength": -6.703695, "rate_of_change": 0.0868992469543043, "market_dynamics": 1.396683, "expectation": {"probability": 43.1091, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 768.802063, "high": 782.409136, "low": 764.914273, "close": 776.577515, "volume": 260800}, "trend_line": 739.534302, "activity_lines": {"activity_5": 782.214767, "activity_10": 783.253444, "activity_20": 763.822163, "activity_30": 751.729395}, "trend_signal": 1, "fair_value": 769.252453, "relative_strength": -7.336854, "rate_of_change": 0.16047822084538962, "market_dynamics": 1.230818, "expectation": {"probability": 40.3632, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 779.493342, "high": 779.493342, "low": 764.914303, "close": 769.773987, "volume": 61300}, "trend_line": 740.713802, "activity_lines": {"activity_5": 776.318351, "activity_10": 782.032929, "activity_20": 765.946563, "activity_30": 753.680343}, "trend_signal": 1, "fair_value": 768.792013, "relative_strength": -8.271422, "rate_of_change": 0.15949226382199128, "market_dynamics": 0.929957, "expectation": {"probability": 40.5714, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 769.773987, "high": 794.072422, "low": 763.942322, "close": 773.661743, "volume": 210600}, "trend_line": 741.864754, "activity_lines": {"activity_5": 773.98571, "activity_10": 780.737906, "activity_20": 768.114587, "activity_30": 755.806016}, "trend_signal": 1, "fair_value": 769.012003, "relative_strength": -7.231914, "rate_of_change": 0.15538417090275322, "market_dynamics": 0.645582, "expectation": {"probability": 40.2231, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 780.465341, "high": 833.921875, "low": 767.830114, "close": 799.904053, "volume": 605400}, "trend_line": 744.39649, "activity_lines": {"activity_5": 781.696419, "activity_10": 783.60367, "activity_20": 772.450284, "activity_30": 759.550487}, "trend_signal": 1, "fair_value": 769.481426, "relative_strength": -5.158386, "rate_of_change": 0.34126651607983305, "market_dynamics": 0.613762, "expectation": {"probability": 41.6033, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 801.847888, "high": 821.286625, "low": 787.268826, "close": 798.932068, "volume": 287600}, "trend_line": 746.927456, "activity_lines": {"activity_5": 788.759151, "activity_10": 785.964093, "activity_20": 776.331735, "activity_30": 763.068912}, "trend_signal": 1, "fair_value": 769.904011, "relative_strength": -4.688343, "rate_of_change": 0.3400024091999728, "market_dynamics": 0.564914, "expectation": {"probability": 42.2311, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 804.763746, "high": 808.651427, "low": 772.689789, "close": 783.381104, "volume": 170000}, "trend_line": 749.098191, "activity_lines": {"activity_5": 788.629562, "activity_10": 785.289631, "activity_20": 778.402201, "activity_30": 765.42076}, "trend_signal": 1, "fair_value": 770.215309, "relative_strength": -5.921514, "rate_of_change": 0.2906219315627937, "market_dynamics": 0.479764, "expectation": {"probability": 41.6153, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 788.24081, "high": 788.24081, "low": 770.74592, "close": 785.324951, "volume": 127000}, "trend_line": 751.460231, "activity_lines": {"activity_5": 788.694348, "activity_10": 785.112911, "activity_20": 780.338655, "activity_30": 767.75797}, "trend_signal": 1, "fair_value": 770.527466, "relative_strength": -5.928335, "rate_of_change": 0.3153178085835184, "market_dynamics": 0.3486, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 785.324969, "high": 805.735643, "low": 783.381104, "close": 796.98822, "volume": 167200}, "trend_line": 754.211047, "activity_lines": {"activity_5": 791.61016, "activity_10": 787.392546, "activity_20": 783.025871, "activity_30": 770.69526}, "trend_signal": 1, "fair_value": 770.937591, "relative_strength": -4.683778, "rate_of_change": 0.3660627517625728, "market_dynamics": 0.001664, "expectation": {"probability": 40.8859, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 797.960188, "high": 816.426967, "low": 785.325008, "close": 814.483093, "volume": 256500}, "trend_line": 757.133868, "activity_lines": {"activity_5": 798.802498, "activity_10": 792.782381, "activity_20": 787.031473, "activity_30": 774.583779}, "trend_signal": 1, "fair_value": 771.430858, "relative_strength": -1.805322, "rate_of_change": 0.38753357056038973, "market_dynamics": -0.117992, "expectation": {"probability": 41.4463, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 807.67953, "high": 830.034049, "low": 799.904036, "close": 826.146301, "volume": 288100}, "trend_line": 760.192446, "activity_lines": {"activity_5": 808.910636, "activity_10": 799.939367, "activity_20": 791.743866, "activity_30": 779.036194}, "trend_signal": 1, "fair_value": 772.00469, "relative_strength": -2.685218, "rate_of_change": 0.40396792816564525, "market_dynamics": 0.031597, "expectation": {"probability": 43.2283, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 833.921845, "high": 892.238041, "low": 829.062161, "close": 873.77124, "volume": 889200}, "trend_line": 765.724086, "activity_lines": {"activity_5": 833.079472, "activity_10": 814.71281, "activity_20": 800.532436, "activity_30": 786.363858}, "trend_signal": 1, "fair_value": 772.912815, "relative_strength": -0.220346, "rate_of_change": 0.7276631107171037, "market_dynamics": 0.443792, "expectation": {"probability": 44.0327, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 916.536446, "high": 928.199688, "low": 833.921828, "close": 855.304443, "volume": 1049600}, "trend_line": 770.861562, "activity_lines": {"activity_5": 845.066699, "activity_10": 824.361494, "activity_20": 806.812693, "activity_30": 792.143236}, "trend_signal": 1, "fair_value": 773.644554, "relative_strength": -2.781482, "rate_of_change": 0.6709304426921203, "market_dynamics": 0.873493, "expectation": {"probability": 44.3743, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 880.574842, "high": 937.919045, "low": 880.574842, "close": 887.378357, "volume": 1163400}, "trend_line": 776.973285, "activity_lines": {"activity_5": 863.079931, "activity_10": 838.286701, "activity_20": 815.535675, "activity_30": 799.660448}, "trend_signal": 1, "fair_value": 774.639904, "relative_strength": 3.805292, "rate_of_change": 0.7928431382858317, "market_dynamics": 1.243438, "expectation": {"probability": 39.9674, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 894.181963, "high": 901.957397, "low": 829.06216, "close": 840.725403, "volume": 516800}, "trend_line": 780.865733, "activity_lines": {"activity_5": 859.51617, "activity_10": 841.661977, "activity_20": 819.114107, "activity_30": 803.773488}, "trend_signal": 1, "fair_value": 775.347798, "relative_strength": 4.72328, "rate_of_change": 0.5009757832278551, "market_dynamics": 1.345135, "expectation": {"probability": 42.2057, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 858.220242, "high": 874.743194, "low": 781.437256, "close": 781.437256, "volume": 541000}, "trend_line": 782.592147, "activity_lines": {"activity_5": 834.440206, "activity_10": 833.515384, "activity_20": 816.765595, "activity_30": 803.810361}, "trend_signal": 1, "fair_value": 775.640835, "relative_strength": 2.251326, "rate_of_change": 0.22108973758744477, "market_dynamics": 0.933322, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 737.700132, "high": 796.988246, "low": 642.450313, "close": 776.577515, "volume": 859000}, "trend_line": 784.599351, "activity_lines": {"activity_5": 810.724931, "activity_10": 824.803289, "activity_20": 813.98323, "activity_30": 803.42232}, "trend_signal": 1, "fair_value": 775.85051, "relative_strength": 4.284442, "rate_of_change": 0.25648149009601573, "market_dynamics": 0.464348, "expectation": {"probability": 40.9064, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 772.689786, "high": 836.837681, "low": 772.689786, "close": 825.174438, "volume": 425000}, "trend_line": 788.447845, "activity_lines": {"activity_5": 809.688212, "activity_10": 825.0507, "activity_20": 815.899339, "activity_30": 806.040068}, "trend_signal": 1, "fair_value": 776.452918, "relative_strength": 2.121286, "rate_of_change": 0.4905043567898737, "market_dynamics": -0.031299, "expectation": {"probability": 39.3018, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 816.426975, "high": 818.370849, "low": 785.324991, "close": 796.016296, "volume": 279100}, "trend_line": 790.84999, "activity_lines": {"activity_5": 800.940779, "activity_10": 819.272095, "activity_20": 814.93666, "activity_30": 806.528355}, "trend_signal": 1, "fair_value": 776.671182, "relative_strength": -1.986143, "rate_of_change": 0.30466758394146143, "market_dynamics": -0.493729, "expectation": {"probability": 45.2346, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 802.819814, "high": 804.763688, "low": 778.521393, "close": 790.184692, "volume": 289700}, "trend_line": 792.867985, "activity_lines": {"activity_5": 796.340283, "activity_10": 812.450869, "activity_20": 813.404705, "activity_30": 806.485432}, "trend_signal": 1, "fair_value": 776.927477, "relative_strength": -3.139316, "rate_of_change": 0.25516786059514623, "market_dynamics": -0.681243, "expectation": {"probability": 48.5784, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 793.10049, "high": 798.932098, "low": 745.475523, "close": 762.970459, "volume": 409300}, "trend_line": 793.978839, "activity_lines": {"activity_5": 786.037756, "activity_10": 801.12339, "activity_20": 809.30406, "activity_30": 804.55656}, "trend_signal": 0, "fair_value": 776.852695, "relative_strength": -0.453662, "rate_of_change": 0.14010579579651178, "market_dynamics": -0.861044, "expectation": {"probability": 48.8659, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 748.391355, "high": 779.493351, "low": 739.643923, "close": 774.633667, "volume": 326600}, "trend_line": 795.921248, "activity_lines": {"activity_5": 780.854085, "activity_10": 793.065145, "activity_20": 806.341966, "activity_30": 803.308484}, "trend_signal": 0, "fair_value": 776.817872, "relative_strength": 0.671388, "rate_of_change": 0.24464241420418986, "market_dynamics": -1.065497, "expectation": {"probability": 45.8288, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 783.381121, "high": 822.258562, "low": 778.521437, "close": 816.426941, "volume": 327600}, "trend_line": 798.908864, "activity_lines": {"activity_5": 789.731095, "activity_10": 794.40818, "activity_20": 807.36944, "activity_30": 804.631432}, "trend_signal": 0, "fair_value": 777.120567, "relative_strength": 3.030865, "rate_of_change": 0.3753657799069089, "market_dynamics": -1.000947, "expectation": {"probability": 39.4436, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 831.006003, "high": 883.490601, "low": 816.427019, "close": 883.490601, "volume": 649100}, "trend_line": 803.689154, "activity_lines": {"activity_5": 821.545825, "activity_10": 808.65147, "activity_20": 814.561772, "activity_30": 810.088318}, "trend_signal": 1, "fair_value": 778.015582, "relative_strength": 5.704228, "rate_of_change": 0.5983523547436866, "market_dynamics": -0.670034, "expectation": {"probability": 39.1114, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 839.753462, "high": 926.255841, "low": 833.92184, "close": 911.676819, "volume": 1531800}, "trend_line": 808.017377, "activity_lines": {"activity_5": 856.924341, "activity_10": 828.090214, "activity_20": 823.915511, "activity_30": 817.055264}, "trend_signal": 1, "fair_value": 779.155089, "relative_strength": 12.457296, "rate_of_change": 0.5385444084268406, "market_dynamics": -0.134151, "expectation": {"probability": 39.9351, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 920.424174, "high": 921.396111, "low": 853.360583, "close": 854.33252, "volume": 700100}, "trend_line": 810.244358, "activity_lines": {"activity_5": 865.088615, "activity_10": 835.812697, "activity_20": 827.275638, "activity_30": 820.043338}, "trend_signal": 1, "fair_value": 779.839991, "relative_strength": 2.925023, "rate_of_change": 0.2756105330640709, "market_dynamics": 0.147162, "expectation": {"probability": 40.8225, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 859.192234, "high": 887.378335, "low": 858.220298, "close": 881.546692, "volume": 476400}, "trend_line": 813.251967, "activity_lines": {"activity_5": 876.233476, "activity_10": 847.157841, "activity_20": 832.963778, "activity_30": 824.643489}, "trend_signal": 1, "fair_value": 780.821162, "relative_strength": 7.957827, "rate_of_change": 0.37119777142588906, "market_dynamics": 0.393862, "expectation": {"probability": 40.3624, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 888.350303, "high": 911.676788, "low": 857.248305, "close": 865.995728, "volume": 684500}, "trend_line": 815.325431, "activity_lines": {"activity_5": 875.067147, "activity_10": 853.767008, "activity_20": 836.70342, "activity_30": 828.046312}, "trend_signal": 1, "fair_value": 781.679445, "relative_strength": 9.089193, "rate_of_change": 0.254959604665788, "market_dynamics": 0.399515, "expectation": {"probability": 40.8957, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 856.276346, "high": 909.732936, "low": 845.585041, "close": 879.602844, "volume": 888100}, "trend_line": 818.208844, "activity_lines": {"activity_5": 875.131938, "activity_10": 862.10799, "activity_20": 841.35483, "activity_30": 832.193242}, "trend_signal": 1, "fair_value": 782.595947, "relative_strength": 10.332111, "rate_of_change": 0.35365179232340405, "market_dynamics": 0.389295, "expectation": {"probability": 40.5088, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 884.462581, "high": 1091.485106, "low": 880.574834, "close": 1064.270874, "volume": 2263700}, "trend_line": 827.183063, "activity_lines": {"activity_5": 937.011922, "activity_10": 902.505223, "activity_20": 863.200269, "activity_30": 848.068211}, "trend_signal": 1, "fair_value": 784.667214, "relative_strength": 28.018249, "rate_of_change": 1.0968127594572845, "market_dynamics": 0.843225, "expectation": {"probability": 41.256, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1073.9902, "high": 1187.706831, "low": 1070.102452, "close": 1104.120361, "volume": 2377500}, "trend_line": 838.360339, "activity_lines": {"activity_5": 1002.002132, "activity_10": 945.164431, "activity_20": 887.651431, "activity_30": 865.935134}, "trend_signal": 1, "fair_value": 786.976522, "relative_strength": 34.859194, "rate_of_change": 1.3512457519938372, "market_dynamics": 1.219178, "expectation": {"probability": 42.1228, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1108.00807, "high": 1159.52073, "low": 1071.07443, "close": 1119.671265, "volume": 921700}, "trend_line": 849.796798, "activity_lines": {"activity_5": 1055.523454, "activity_10": 984.448351, "activity_20": 912.259946, "activity_30": 884.084226}, "trend_signal": 1, "fair_value": 789.46093, "relative_strength": 37.091552, "rate_of_change": 1.3641459964150349, "market_dynamics": 1.529145, "expectation": {"probability": 42.9644, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1112.867714, "high": 1112.867714, "low": 1006.926575, "close": 1025.393311, "volume": 738500}, "trend_line": 858.317442, "activity_lines": {"activity_5": 1061.743819, "activity_10": 1000.317414, "activity_20": 926.718656, "activity_30": 895.413033}, "trend_signal": 1, "fair_value": 791.457009, "relative_strength": 25.247533, "rate_of_change": 1.0026684049708623, "market_dynamics": 1.541375, "expectation": {"probability": 43.3779, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1026.365336, "high": 1156.604814, "low": 1022.477589, "close": 1150.773193, "volume": 1029600}, "trend_line": 870.887824, "activity_lines": {"activity_5": 1099.130973, "activity_10": 1035.183431, "activity_20": 952.30836, "activity_30": 914.281146}, "trend_signal": 1, "fair_value": 794.262608, "relative_strength": 36.464427, "rate_of_change": 1.4645376389776306, "market_dynamics": 1.449482, "expectation": {"probability": 43.1632, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1166.324231, "high": 1258.658233, "low": 1166.324231, "close": 1207.145508, "volume": 2032100}, "trend_line": 884.462539, "activity_lines": {"activity_5": 1137.230876, "activity_10": 1075.439276, "activity_20": 982.012595, "activity_30": 935.97519}, "trend_signal": 1, "fair_value": 797.330951, "relative_strength": 40.60602, "rate_of_change": 1.5587214134710383, "market_dynamics": 1.43875, "expectation": {"probability": 43.8288, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1224.640452, "high": 1271.293422, "low": 1166.324162, "close": 1190.622681, "volume": 904100}, "trend_line": 897.518892, "activity_lines": {"activity_5": 1160.298194, "activity_10": 1107.318812, "activity_20": 1008.398369, "activity_30": 955.727457}, "trend_signal": 1, "fair_value": 800.48481, "relative_strength": 40.252628, "rate_of_change": 1.4761906156887057, "market_dynamics": 1.383301, "expectation": {"probability": 44.3111, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1207.145549, "high": 1267.405714, "low": 1207.145549, "close": 1249.910767, "volume": 775900}, "trend_line": 913.069881, "activity_lines": {"activity_5": 1197.361385, "activity_10": 1143.863634, "activity_20": 1038.482126, "activity_30": 978.462417}, "trend_signal": 1, "fair_value": 803.925906, "relative_strength": 40.308248, "rate_of_change": 1.7326642523754205, "market_dynamics": 1.467747, "expectation": {"probability": 43.9965, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1242.135243, "high": 1242.135243, "low": 1212.977139, "close": 1224.640381, "volume": 124000}, "trend_line": 927.713729, "activity_lines": {"activity_5": 1217.318482, "activity_10": 1169.116312, "activity_20": 1063.905212, "activity_30": 998.56374}, "trend_signal": 1, "fair_value": 807.280424, "relative_strength": 37.745351, "rate_of_change": 1.603803641399484, "market_dynamics": 1.365171, "expectation": {"probability": 44.56, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1240.191551, "high": 1266.433794, "low": 1169.24006, "close": 1173.127808, "volume": 719000}, "trend_line": 940.251715, "activity_lines": {"activity_5": 1206.821582, "activity_10": 1178.482256, "activity_20": 1082.520119, "activity_30": 1014.396906}, "trend_signal": 1, "fair_value": 810.293132, "relative_strength": 33.195855, "rate_of_change": 1.3514929884151845, "market_dynamics": 1.101396, "expectation": {"probability": 44.0634, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1173.127811, "high": 1173.127811, "low": 1089.5412, "close": 1138.138062, "volume": 581500}, "trend_line": 951.040214, "activity_lines": {"activity_5": 1183.171127, "activity_10": 1176.14961, "activity_20": 1096.006901, "activity_30": 1027.163767}, "trend_signal": 1, "fair_value": 813.145358, "relative_strength": 30.604019, "rate_of_change": 1.147405405157916, "market_dynamics": 0.871747, "expectation": {"probability": 43.4856, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1154.66105, "high": 1286.844429, "low": 1144.941681, "close": 1240.191406, "volume": 1169600}, "trend_line": 964.841718, "activity_lines": {"activity_5": 1198.138949, "activity_10": 1191.029077, "activity_20": 1117.556128, "activity_30": 1045.818683}, "trend_signal": 1, "fair_value": 816.756188, "relative_strength": 35.793074, "rate_of_change": 1.451200884760907, "market_dynamics": 0.768995, "expectation": {"probability": 43.0782, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1256.71443, "high": 1266.433799, "low": 1154.66102, "close": 1188.678711, "volume": 966600}, "trend_line": 975.338633, "activity_lines": {"activity_5": 1192.631291, "activity_10": 1194.068581, "activity_20": 1131.926903, "activity_30": 1060.259779}, "trend_signal": 1, "fair_value": 819.764163, "relative_strength": 30.255378, "rate_of_change": 1.0879416596702285, "market_dynamics": 0.599925, "expectation": {"probability": 43.6521, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1177.987464, "high": 1180.90328, "low": 1136.194205, "close": 1146.885498, "volume": 574900}, "trend_line": 985.058002, "activity_lines": {"activity_5": 1177.274699, "activity_10": 1188.254639, "activity_20": 1140.345729, "activity_30": 1071.327319}, "trend_signal": 1, "fair_value": 822.388215, "relative_strength": 27.18199, "rate_of_change": 0.9965122544264101, "market_dynamics": 0.346623, "expectation": {"probability": 43.1892, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1147.857436, "high": 1208.117589, "low": 1071.074484, "close": 1142.025879, "volume": 929300}, "trend_line": 993.546253, "activity_lines": {"activity_5": 1165.481893, "activity_10": 1179.34818, "activity_20": 1146.728122, "activity_30": 1081.454279}, "trend_signal": 1, "fair_value": 824.899902, "relative_strength": 24.384478, "rate_of_change": 0.8617006290762553, "market_dynamics": 0.11676, "expectation": {"probability": 42.3015, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1142.025731, "high": 1177.015455, "low": 1065.242751, "close": 1077.87793, "volume": 1076100}, "trend_line": 1001.451337, "activity_lines": {"activity_5": 1134.379899, "activity_10": 1158.9375, "activity_20": 1145.770066, "activity_30": 1086.895032}, "trend_signal": 1, "fair_value": 827.075796, "relative_strength": 17.637247, "rate_of_change": 0.7956432804341711, "market_dynamics": -0.276641, "expectation": {"probability": 41.3024, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1069.130593, "high": 1131.334398, "low": 1055.523481, "close": 1061.355103, "volume": 614500}, "trend_line": 1010.781932, "activity_lines": {"activity_5": 1101.787639, "activity_10": 1137.872989, "activity_20": 1142.446974, "activity_30": 1090.759791}, "trend_signal": 1, "fair_value": 829.163178, "relative_strength": 19.910873, "rate_of_change": 0.9317072787531778, "market_dynamics": -0.611891, "expectation": {"probability": 40.9698, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1072.046336, "high": 1309.198936, "low": 1063.298905, "close": 1239.219482, "volume": 2437800}, "trend_line": 1026.203331, "activity_lines": {"activity_5": 1140.405925, "activity_10": 1151.497776, "activity_20": 1155.077525, "activity_30": 1105.497698}, "trend_signal": 1, "fair_value": 832.367513, "relative_strength": 39.459839, "rate_of_change": 1.5256900140157978, "market_dynamics": -0.470726, "expectation": {"probability": 39.7743, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1263.517875, "high": 1297.535664, "low": 1138.13805, "close": 1207.145508, "volume": 1722000}, "trend_line": 1038.9357, "activity_lines": {"activity_5": 1164.963501, "activity_10": 1159.485318, "activity_20": 1162.950207, "activity_30": 1117.171386}, "trend_signal": 1, "fair_value": 835.366245, "relative_strength": 33.933917, "rate_of_change": 1.2407257524288882, "market_dynamics": -0.366555, "expectation": {"probability": 41.0965, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1226.584297, "high": 1372.374839, "low": 1225.61236, "close": 1313.08667, "volume": 1882400}, "trend_line": 1056.171379, "activity_lines": {"activity_5": 1220.817464, "activity_10": 1187.052979, "activity_20": 1179.288002, "activity_30": 1134.858546}, "trend_signal": 1, "fair_value": 838.904864, "relative_strength": 41.541251, "rate_of_change": 1.658974564065889, "market_dynamics": -0.102117, "expectation": {"probability": 39.8748, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1324.749969, "high": 1334.469337, "low": 1246.994971, "close": 1287.996704, "volume": 983700}, "trend_line": 1072.765112, "activity_lines": {"activity_5": 1256.904053, "activity_10": 1207.51412, "activity_20": 1191.172067, "activity_30": 1149.815018}, "trend_signal": 1, "fair_value": 842.327172, "relative_strength": 39.310119, "rate_of_change": 1.5711212526617953, "market_dynamics": 0.146846, "expectation": {"probability": 42.1411, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1264.309432, "high": 1264.309432, "low": 970.192183, "close": 1015.592834, "volume": 1866000}, "trend_line": 1081.185858, "activity_lines": {"activity_5": 1188.181433, "activity_10": 1175.722583, "activity_20": 1176.047545, "activity_30": 1146.126484}, "trend_signal": 1, "fair_value": 844.074653, "relative_strength": 19.807407, "rate_of_change": 0.7849571081129648, "market_dynamics": -0.109044, "expectation": {"probability": 42.1578, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 916.895769, "high": 1136.990172, "low": 882.351795, "close": 1103.433228, "volume": 1702100}, "trend_line": 1092.145844, "activity_lines": {"activity_5": 1151.789762, "activity_10": 1163.985637, "activity_20": 1169.710335, "activity_30": 1147.561799}, "trend_signal": 1, "fair_value": 846.42089, "relative_strength": 29.659756, "rate_of_change": 1.0137004585200413, "market_dynamics": -0.253384, "expectation": {"probability": 40.4405, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1111.329007, "high": 1130.081464, "low": 1052.110711, "close": 1082.706787, "volume": 1241800}, "trend_line": 1101.021839, "activity_lines": {"activity_5": 1117.541695, "activity_10": 1150.030165, "activity_20": 1161.476502, "activity_30": 1146.952827}, "trend_signal": 1, "fair_value": 848.663994, "relative_strength": 22.064334, "rate_of_change": 0.8127115118152758, "market_dynamics": -0.594702, "expectation": {"probability": 43.0187, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1075.798027, "high": 1087.641705, "low": 1016.579792, "close": 1080.73291, "volume": 865900}, "trend_line": 1107.596582, "activity_lines": {"activity_5": 1090.931584, "activity_10": 1136.882692, "activity_20": 1152.78176, "activity_30": 1145.643864}, "trend_signal": 0, "fair_value": 850.900392, "relative_strength": 17.645356, "rate_of_change": 0.5971491906074625, "market_dynamics": -0.87142, "expectation": {"probability": 44.1803, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1084.680816, "high": 1103.43326, "low": 1058.032547, "close": 1066.915283, "volume": 699100}, "trend_line": 1112.771198, "activity_lines": {"activity_5": 1075.205847, "activity_10": 1122.33734, "activity_20": 1143.104578, "activity_30": 1143.019264}, "trend_signal": 0, "fair_value": 852.929295, "relative_strength": 11.855049, "rate_of_change": 0.46719320771612993, "market_dynamics": -0.996296, "expectation": {"probability": 43.6399, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1066.915256, "high": 1130.08145, "low": 1064.941315, "close": 1095.537476, "volume": 613900}, "trend_line": 1120.811363, "activity_lines": {"activity_5": 1083.759603, "activity_10": 1113.195345, "activity_20": 1136.821082, "activity_30": 1141.907411}, "trend_signal": 0, "fair_value": 855.456811, "relative_strength": 12.049121, "rate_of_change": 0.7225353257211207, "market_dynamics": -1.096758, "expectation": {"probability": 45.6187, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1098.498366, "high": 1147.846866, "low": 951.439735, "close": 965.257324, "volume": 2444700}, "trend_line": 1123.601717, "activity_lines": {"activity_5": 1043.556999, "activity_10": 1079.744551, "activity_20": 1118.582739, "activity_30": 1131.871667}, "trend_signal": 0, "fair_value": 857.19082, "relative_strength": -2.286784, "rate_of_change": 0.2489583967574372, "market_dynamics": -1.075686, "expectation": {"probability": 50.324, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 980.061838, "high": 1001.775215, "low": 956.374553, "close": 979.07489, "volume": 1240800}, "trend_line": 1127.371023, "activity_lines": {"activity_5": 1017.171977, "activity_10": 1053.787173, "activity_20": 1103.015848, "activity_30": 1122.547355}, "trend_signal": 0, "fair_value": 858.835023, "relative_strength": 0.276064, "rate_of_change": 0.33546637949823593, "market_dynamics": -1.080194, "expectation": {"probability": 45.3972, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 993.879481, "high": 1025.462538, "low": 978.08795, "close": 1009.670959, "volume": 1017200}, "trend_line": 1131.706626, "activity_lines": {"activity_5": 1007.894437, "activity_10": 1037.539454, "activity_20": 1091.532227, "activity_30": 1114.953803}, "trend_signal": 0, "fair_value": 860.181839, "relative_strength": 0.757793, "rate_of_change": 0.38457640932287757, "market_dynamics": -1.005198, "expectation": {"probability": 45.1084, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1017.566766, "high": 1136.00318, "low": 996.840382, "close": 1067.902222, "volume": 2075500}, "trend_line": 1131.827671, "activity_lines": {"activity_5": 1022.764783, "activity_10": 1037.395887, "activity_20": 1086.372807, "activity_30": 1110.837389}, "trend_signal": 0, "fair_value": 860.82571, "relative_strength": 6.579159, "rate_of_change": 0.010695793169288616, "market_dynamics": -0.814048, "expectation": {"probability": 45.9345, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1067.902235, "high": 1110.341986, "low": 1015.592811, "close": 1052.110718, "volume": 1537200}, "trend_line": 1130.094017, "activity_lines": {"activity_5": 1032.305497, "activity_10": 1038.382856, "activity_20": 1080.043891, "activity_30": 1105.69436}, "trend_signal": 0, "fair_value": 861.980789, "relative_strength": 4.196913, "rate_of_change": -0.15317296479139667, "market_dynamics": -0.819546, "expectation": {"probability": 44.4602, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1073.824117, "high": 1090.602619, "low": 984.996733, "close": 985.983704, "volume": 1087000}, "trend_line": 1125.637765, "activity_lines": {"activity_5": 1022.698991, "activity_10": 1026.682769, "activity_20": 1068.312786, "activity_30": 1096.396921}, "trend_signal": 0, "fair_value": 862.937924, "relative_strength": -4.114681, "rate_of_change": -0.3943257758172831, "market_dynamics": -0.83917, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1026.449493, "high": 1078.758938, "low": 981.048825, "close": 1038.293091, "volume": 1873800}, "trend_line": 1126.067757, "activity_lines": {"activity_5": 1029.147189, "activity_10": 1026.628926, "activity_20": 1062.528742, "activity_30": 1090.76178}, "trend_signal": 0, "fair_value": 864.123349, "relative_strength": -3.767275, "rate_of_change": 0.038199855528131106, "market_dynamics": -0.785569, "expectation": {"probability": 47.1316, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1056.058648, "high": 1063.954414, "low": 964.270318, "close": 966.244263, "volume": 1130300}, "trend_line": 1119.916793, "activity_lines": {"activity_5": 1007.63123, "activity_10": 1014.282818, "activity_20": 1050.400011, "activity_30": 1080.450587}, "trend_signal": 0, "fair_value": 864.900435, "relative_strength": -9.868327, "rate_of_change": -0.5462339154783143, "market_dynamics": -1.033884, "expectation": {"probability": 50.1262, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 962.2964, "high": 977.100979, "low": 946.504865, "close": 957.361572, "volume": 758500}, "trend_line": 1111.590662, "activity_lines": {"activity_5": 986.049487, "activity_10": 1002.403287, "activity_20": 1038.262365, "activity_30": 1069.963154}, "trend_signal": 0, "fair_value": 865.929772, "relative_strength": -10.37209, "rate_of_change": -0.7434597866593498, "market_dynamics": -1.044899, "expectation": {"probability": 49.4768, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 957.361533, "high": 984.996695, "low": 954.400621, "close": 964.270325, "volume": 814500}, "trend_line": 1104.045583, "activity_lines": {"activity_5": 974.140039, "activity_10": 993.771779, "activity_20": 1027.356583, "activity_30": 1060.458616}, "trend_signal": 0, "fair_value": 866.902314, "relative_strength": -10.422696, "rate_of_change": -0.6787641582401118, "market_dynamics": -1.0649, "expectation": {"probability": 46.5083, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 972.166128, "high": 1008.684031, "low": 968.218245, "close": 990.918518, "volume": 886800}, "trend_line": 1095.412508, "activity_lines": {"activity_5": 976.969348, "activity_10": 992.372072, "activity_20": 1019.451033, "activity_30": 1053.160096}, "trend_signal": 0, "fair_value": 868.051624, "relative_strength": -11.681829, "rate_of_change": -0.7819491453008411, "market_dynamics": -1.081253, "expectation": {"probability": 47.161, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 991.905524, "high": 1056.058601, "low": 978.087871, "close": 1032.371338, "volume": 1599200}, "trend_line": 1089.00354, "activity_lines": {"activity_5": 993.287276, "activity_10": 998.042674, "activity_20": 1016.675755, "activity_30": 1049.092923}, "trend_signal": 0, "fair_value": 869.555847, "relative_strength": -6.741118, "rate_of_change": -0.5850734726136576, "market_dynamics": -0.726058, "expectation": {"probability": 47.9186, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 995.853354, "high": 1280.101013, "low": 992.892442, "close": 1192.26062, "volume": 2266300}, "trend_line": 1089.641301, "activity_lines": {"activity_5": 1063.296415, "activity_10": 1031.815028, "activity_20": 1029.960287, "activity_30": 1055.75467}, "trend_signal": 0, "fair_value": 872.174191, "relative_strength": 4.60348, "rate_of_change": 0.05856372147331884, "market_dynamics": -0.143142, "expectation": {"probability": 44.4344, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1139.951104, "high": 1227.791492, "low": 1118.237749, "close": 1182.390869, "volume": 1654600}, "trend_line": 1091.116394, "activity_lines": {"activity_5": 1114.94788, "activity_10": 1060.47307, "activity_20": 1042.880204, "activity_30": 1061.738513}, "trend_signal": 0, "fair_value": 874.747106, "relative_strength": -0.380043, "rate_of_change": 0.13537418218693123, "market_dynamics": 0.453629, "expectation": {"probability": 48.2653, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1184.364777, "high": 1223.843629, "low": 1167.586327, "close": 1220.88269, "volume": 904700}, "trend_line": 1090.47277, "activity_lines": {"activity_5": 1164.427999, "activity_10": 1094.048014, "activity_20": 1059.968894, "activity_30": 1070.110533}, "trend_signal": 0, "fair_value": 877.489464, "relative_strength": 4.083513, "rate_of_change": -0.05898765736992656, "market_dynamics": 0.884557, "expectation": {"probability": 44.3428, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1496.247565, "high": 1516.973918, "low": 1362.019472, "close": 1405.446167, "volume": 5043600}, "trend_line": 1097.698352, "activity_lines": {"activity_5": 1258.321785, "activity_10": 1158.111371, "activity_20": 1093.657487, "activity_30": 1090.431397}, "trend_signal": 0, "fair_value": 881.575464, "relative_strength": 18.547158, "rate_of_change": 0.6626100347283345, "market_dynamics": 1.267401, "expectation": {"probability": 45.2232, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1391.62859, "high": 1488.351738, "low": 1327.475502, "close": 1341.293091, "volume": 2222400}, "trend_line": 1104.178605, "activity_lines": {"activity_5": 1303.196037, "activity_10": 1202.883943, "activity_20": 1119.798106, "activity_30": 1106.147186}, "trend_signal": 1, "fair_value": 885.226442, "relative_strength": 11.556709, "rate_of_change": 0.590349159966667, "market_dynamics": 1.267799, "expectation": {"probability": 45.0534, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1384.719825, "high": 1384.719825, "low": 1295.892475, "close": 1302.80127, "volume": 1574600}, "trend_line": 1109.537785, "activity_lines": {"activity_5": 1314.644898, "activity_10": 1235.148911, "activity_20": 1141.041475, "activity_30": 1118.961552}, "trend_signal": 1, "fair_value": 888.797165, "relative_strength": 3.556454, "rate_of_change": 0.4853544504242521, "market_dynamics": 1.234735, "expectation": {"probability": 44.6387, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1325.501601, "high": 1359.058626, "low": 1263.322407, "close": 1358.071655, "volume": 1278000}, "trend_line": 1118.877576, "activity_lines": {"activity_5": 1337.147843, "activity_10": 1271.343822, "activity_20": 1166.491221, "activity_30": 1134.995995}, "trend_signal": 1, "fair_value": 892.50813, "relative_strength": 6.663384, "rate_of_change": 0.841773135288052, "market_dynamics": 1.253342, "expectation": {"probability": 44.1617, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1337.345208, "high": 1397.550417, "low": 1194.234542, "close": 1203.117188, "volume": 2219200}, "trend_line": 1123.602979, "activity_lines": {"activity_5": 1296.287248, "activity_10": 1272.079556, "activity_20": 1175.79694, "activity_30": 1140.430809}, "trend_signal": 1, "fair_value": 895.404176, "relative_strength": -6.427551, "rate_of_change": 0.42233423042521634, "market_dynamics": 1.011272, "expectation": {"probability": 47.0395, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1192.260556, "high": 1220.882691, "low": 1141.925086, "close": 1176.468994, "volume": 1054900}, "trend_line": 1121.511296, "activity_lines": {"activity_5": 1247.728288, "activity_10": 1263.627493, "activity_20": 1182.052452, "activity_30": 1143.84152}, "trend_signal": 1, "fair_value": 897.79048, "relative_strength": -9.458222, "rate_of_change": -0.18615854880179192, "market_dynamics": 0.709633, "expectation": {"probability": 46.5798, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1265.296414, "high": 1350.175834, "low": 1208.052136, "close": 1218.908813, "volume": 2541500}, "trend_line": 1121.903406, "activity_lines": {"activity_5": 1228.581079, "activity_10": 1259.518115, "activity_20": 1191.344081, "activity_30": 1150.12523}, "trend_signal": 1, "fair_value": 900.51424, "relative_strength": -10.944142, "rate_of_change": 0.03496264383591215, "market_dynamics": 0.624356, "expectation": {"probability": 47.2928, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1189.299658, "high": 1302.801264, "low": 1153.768714, "close": 1263.32251, "volume": 1441600}, "trend_line": 1120.2446, "activity_lines": {"activity_5": 1232.397388, "activity_10": 1260.092365, "activity_20": 1203.723519, "activity_30": 1159.249044}, "trend_signal": 1, "fair_value": 903.564326, "relative_strength": -6.963799, "rate_of_change": -0.14785640110623866, "market_dynamics": 0.480159, "expectation": {"probability": 47.9413, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1302.801236, "high": 1512.039019, "low": 1284.048794, "close": 1483.41687, "volume": 3020500}, "trend_line": 1126.758606, "activity_lines": {"activity_5": 1312.2104, "activity_10": 1299.391737, "activity_20": 1235.856461, "activity_30": 1182.679513}, "trend_signal": 1, "fair_value": 908.055002, "relative_strength": 4.926439, "rate_of_change": 0.581480687342756, "market_dynamics": 0.666031, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1514.999916, "high": 1590.009781, "low": 1400.511397, "close": 1410.381104, "volume": 3248100}, "trend_line": 1139.918215, "activity_lines": {"activity_5": 1359.32181, "activity_10": 1319.938679, "activity_20": 1259.054975, "activity_30": 1200.977738}, "trend_signal": 1, "fair_value": 911.881282, "relative_strength": -6.400634, "rate_of_change": 1.1679173276267674, "market_dynamics": 0.904575, "expectation": {"probability": 48.5446, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1415.315933, "high": 1436.042316, "low": 1311.683953, "close": 1344.254028, "volume": 1728000}, "trend_line": 1147.945575, "activity_lines": {"activity_5": 1370.573267, "activity_10": 1325.01709, "activity_20": 1274.249622, "activity_30": 1214.160694}, "trend_signal": 1, "fair_value": 915.349077, "relative_strength": -6.988004, "rate_of_change": 0.7042049064897208, "market_dynamics": 0.835384, "expectation": {"probability": 48.4145, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1348.201985, "high": 1431.10747, "low": 1088.628662, "close": 1088.628662, "volume": 1650400}, "trend_line": 1148.142971, "activity_lines": {"activity_5": 1285.430599, "activity_10": 1284.730746, "activity_20": 1263.392947, "activity_30": 1210.333796}, "trend_signal": 1, "fair_value": 917.202032, "relative_strength": -24.473275, "rate_of_change": 0.017195588736863776, "market_dynamics": 0.52187, "expectation": {"probability": 47.3397, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1104.420168, "high": 1190.286616, "low": 1046.188956, "close": 1068.889282, "volume": 3136200}, "trend_line": 1147.748183, "activity_lines": {"activity_5": 1202.393481, "activity_10": 1245.449323, "activity_20": 1250.416638, "activity_30": 1205.220655}, "trend_signal": 1, "fair_value": 918.750073, "relative_strength": -22.79594, "rate_of_change": -0.03438491633635253, "market_dynamics": -0.003299, "expectation": {"probability": 47.2248, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1086.654734, "high": 1138.964131, "low": 1069.876233, "close": 1127.120483, "volume": 1025700}, "trend_line": 1149.755023, "activity_lines": {"activity_5": 1151.728979, "activity_10": 1221.008336, "activity_20": 1242.497372, "activity_30": 1203.889836}, "trend_signal": 1, "fair_value": 920.831932, "relative_strength": -20.992109, "rate_of_change": 0.1748502005687785, "market_dynamics": -0.53467, "expectation": {"probability": 49.1912, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1134.029265, "high": 1211.012993, "low": 1086.654739, "close": 1179.429932, "volume": 999500}, "trend_line": 1152.551438, "activity_lines": {"activity_5": 1142.254053, "activity_10": 1210.27727, "activity_20": 1238.751582, "activity_30": 1205.804346}, "trend_signal": 0, "fair_value": 923.255055, "relative_strength": -17.37472, "rate_of_change": 0.24321833295439535, "market_dynamics": -0.868409, "expectation": {"probability": 52.1818, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1204.104195, "high": 1270.231242, "low": 1175.482017, "close": 1195.221436, "volume": 1189900}, "trend_line": 1160.216909, "activity_lines": {"activity_5": 1153.439706, "activity_10": 1202.848065, "activity_20": 1235.485175, "activity_30": 1208.557249}, "trend_signal": 0, "fair_value": 925.381024, "relative_strength": -16.434124, "rate_of_change": 0.665087105639447, "market_dynamics": -0.865862, "expectation": {"probability": 52.1383, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1171.534228, "high": 1196.208496, "low": 1104.420222, "close": 1125.146606, "volume": 795000}, "trend_line": 1165.085966, "activity_lines": {"activity_5": 1151.202588, "activity_10": 1182.337027, "activity_20": 1224.572105, "activity_30": 1206.294649}, "trend_signal": 0, "fair_value": 927.051849, "relative_strength": -18.775005, "rate_of_change": 0.41966781920087604, "market_dynamics": -0.945233, "expectation": {"probability": 51.6749, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1142.912014, "high": 1172.521093, "low": 1112.315924, "close": 1132.055298, "volume": 685500}, "trend_line": 1169.165444, "activity_lines": {"activity_5": 1148.833838, "activity_10": 1164.786883, "activity_20": 1213.875217, "activity_30": 1204.163638}, "trend_signal": 0, "fair_value": 928.475608, "relative_strength": -19.797306, "rate_of_change": 0.3501439480904262, "market_dynamics": -0.947369, "expectation": {"probability": 51.7176, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1144.885927, "high": 1233.713283, "low": 1136.003191, "close": 1176.468994, "volume": 521200}, "trend_line": 1172.784336, "activity_lines": {"activity_5": 1157.058586, "activity_10": 1157.698633, "activity_20": 1207.694898, "activity_30": 1204.634835}, "trend_signal": 0, "fair_value": 930.427856, "relative_strength": -15.542533, "rate_of_change": 0.3095277933992685, "market_dynamics": -0.877874, "expectation": {"probability": 52.2052, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1196.208451, "high": 1356.097631, "low": 1188.312685, "close": 1334.384277, "volume": 1727500}, "trend_line": 1182.193455, "activity_lines": {"activity_5": 1214.63186, "activity_10": 1184.903123, "activity_20": 1216.582329, "activity_30": 1215.060637}, "trend_signal": 1, "fair_value": 933.5113, "relative_strength": -6.883053, "rate_of_change": 0.8022889384839249, "market_dynamics": -0.639488, "expectation": {"probability": 49.8063, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1381.758918, "high": 1430.120483, "low": 1351.162827, "close": 1430.120483, "volume": 1232800}, "trend_line": 1196.998014, "activity_lines": {"activity_5": 1293.786914, "activity_10": 1230.895956, "activity_20": 1234.04701, "activity_30": 1231.05593}, "trend_signal": 1, "fair_value": 937.208439, "relative_strength": -3.688974, "rate_of_change": 1.252295801282365, "market_dynamics": -0.312488, "expectation": {"probability": 50.6861, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1431.107517, "high": 1460.716548, "low": 1343.267079, "close": 1408.407104, "volume": 1016900}, "trend_line": 1209.335148, "activity_lines": {"activity_5": 1350.044238, "activity_10": 1271.379694, "activity_20": 1249.326253, "activity_30": 1244.695226}, "trend_signal": 1, "fair_value": 940.611793, "relative_strength": -4.667535, "rate_of_change": 1.0306728879835783, "market_dynamics": 0.005327, "expectation": {"probability": 48.621, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1406.433139, "high": 1411.367992, "low": 1314.644952, "close": 1357.084717, "volume": 825400}, "trend_line": 1222.363163, "activity_lines": {"activity_5": 1370.310067, "activity_10": 1296.717935, "activity_20": 1259.39806, "activity_30": 1254.227456}, "trend_signal": 1, "fair_value": 943.620752, "relative_strength": -6.939486, "rate_of_change": 1.077287385680127, "market_dynamics": 0.174397, "expectation": {"probability": 47.6868, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1337.345214, "high": 1419.263794, "low": 1331.42339, "close": 1419.263794, "volume": 879600}, "trend_line": 1237.759904, "activity_lines": {"activity_5": 1396.300293, "activity_10": 1328.121546, "activity_20": 1275.13319, "activity_30": 1266.930722}, "trend_signal": 1, "fair_value": 947.052079, "relative_strength": -4.115566, "rate_of_change": 1.259588104914122, "market_dynamics": 0.251444, "expectation": {"probability": 48.6621, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1507.104252, "high": 1800.234522, "low": 1441.964186, "close": 1655.14978, "volume": 3014600}, "trend_line": 1260.789219, "activity_lines": {"activity_5": 1484.732861, "activity_10": 1397.101822, "activity_20": 1313.042262, "activity_30": 1293.859102}, "trend_signal": 1, "fair_value": 951.858738, "relative_strength": 6.549332, "rate_of_change": 1.8605639854367102, "market_dynamics": 0.575083, "expectation": {"probability": 45.5179, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1677.850147, "high": 2003.550403, "low": 1654.162851, "close": 1973.941284, "volume": 2509900}, "trend_line": 1293.556645, "activity_lines": {"activity_5": 1658.044897, "activity_10": 1515.394737, "activity_20": 1379.159893, "activity_30": 1339.868912}, "trend_signal": 1, "fair_value": 958.411633, "relative_strength": 26.711467, "rate_of_change": 2.5989614684355806, "market_dynamics": 0.947086, "expectation": {"probability": 45.6238, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1972.954333, "high": 1972.954333, "low": 1732.133547, "close": 1828.856689, "volume": 1762800}, "trend_line": 1320.106156, "activity_lines": {"activity_5": 1746.740682, "activity_10": 1593.150093, "activity_20": 1427.662456, "activity_30": 1374.404399}, "trend_signal": 1, "fair_value": 964.159364, "relative_strength": 13.160099, "rate_of_change": 2.052442859972334, "market_dynamics": 1.331454, "expectation": {"probability": 45.4153, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1907.814288, "high": 1971.967381, "low": 1535.726409, "close": 1738.055298, "volume": 2948900}, "trend_line": 1338.299312, "activity_lines": {"activity_5": 1777.139363, "activity_10": 1641.601376, "activity_20": 1464.612754, "activity_30": 1401.36886}, "trend_signal": 1, "fair_value": 969.378549, "relative_strength": 13.973104, "rate_of_change": 1.3781585607574458, "market_dynamics": 1.578329, "expectation": {"probability": 45.5245, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1626.527638, "high": 1815.039068, "low": 1563.361516, "close": 1721.276855, "volume": 1353500}, "trend_line": 1356.262178, "activity_lines": {"activity_5": 1776.547192, "activity_10": 1675.983851, "activity_20": 1497.704473, "activity_30": 1426.077088}, "trend_signal": 1, "fair_value": 975.025318, "relative_strength": 16.699299, "rate_of_change": 1.3422158883991004, "market_dynamics": 1.396089, "expectation": {"probability": 45.5245, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1717.328965, "high": 1718.315935, "low": 1567.309441, "close": 1571.257324, "volume": 567600}, "trend_line": 1367.941333, "activity_lines": {"activity_5": 1705.814306, "activity_10": 1673.18445, "activity_20": 1515.375951, "activity_30": 1439.947743}, "trend_signal": 1, "fair_value": 979.859073, "relative_strength": 7.830072, "rate_of_change": 0.8611281203183444, "market_dynamics": 1.024365, "expectation": {"probability": 45.2839, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1492.299614, "high": 1574.218167, "low": 1438.016229, "close": 1515.0, "volume": 719700}, "trend_line": 1371.593127, "activity_lines": {"activity_5": 1621.92181, "activity_10": 1655.849662, "activity_20": 1526.923512, "activity_30": 1449.435399}, "trend_signal": 1, "fair_value": 984.139208, "relative_strength": 4.432642, "rate_of_change": 0.26695545429506434, "market_dynamics": 0.670173, "expectation": {"probability": 44.2216, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1475.0, "high": 1562.0, "low": 1405.0, "close": 1520.0, "volume": 829800}, "trend_line": 1377.550024, "activity_lines": {"activity_5": 1570.292065, "activity_10": 1637.880702, "activity_20": 1538.134187, "activity_30": 1459.010036}, "trend_signal": 1, "fair_value": 988.475723, "relative_strength": 5.377808, "rate_of_change": 0.4343049613429419, "market_dynamics": 0.305676, "expectation": {"probability": 45.9198, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1541.0, "high": 1596.0, "low": 1468.0, "close": 1472.0, "volume": 1163100}, "trend_line": 1383.189982, "activity_lines": {"activity_5": 1523.252767, "activity_10": 1609.155506, "activity_20": 1542.719283, "activity_30": 1465.103582}, "trend_signal": 1, "fair_value": 992.601861, "relative_strength": -4.289235, "rate_of_change": 0.4094194694740324, "market_dynamics": 0.019557, "expectation": {"probability": 48.7417, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1460.0, "high": 1514.0, "low": 1336.0, "close": 1360.0, "volume": 1206400}, "trend_line": 1383.25426, "activity_lines": {"activity_5": 1456.617155, "activity_10": 1557.977306, "activity_20": 1534.718139, "activity_30": 1463.607455}, "trend_signal": 1, "fair_value": 996.016132, "relative_strength": -13.430372, "rate_of_change": 0.004647083975181009, "market_dynamics": -0.214249, "expectation": {"probability": 50.8402, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1374.0, "high": 1606.0, "low": 1334.0, "close": 1493.0, "volume": 2671300}, "trend_line": 1392.917021, "activity_lines": {"activity_5": 1458.4, "activity_10": 1532.058447, "activity_20": 1538.274711, "activity_30": 1470.687825}, "trend_signal": 1, "fair_value": 1000.471516, "relative_strength": -6.586091, "rate_of_change": 0.6985527736599956, "market_dynamics": -0.27273, "expectation": {"probability": 51.0307, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1483.0, "high": 1588.0, "low": 1459.0, "close": 1525.0, "volume": 833100}, "trend_line": 1404.534721, "activity_lines": {"activity_5": 1476.066667, "activity_10": 1514.905948, "activity_20": 1543.385711, "activity_30": 1479.209307}, "trend_signal": 1, "fair_value": 1005.077288, "relative_strength": -4.027796, "rate_of_change": 0.8340554264789916, "market_dynamics": -0.413484, "expectation": {"probability": 51.2616, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1559.0, "high": 1577.0, "low": 1441.0, "close": 1506.0, "volume": 452700}, "trend_line": 1414.104427, "activity_lines": {"activity_5": 1486.733333, "activity_10": 1502.461472, "activity_20": 1545.116814, "activity_30": 1485.755454}, "trend_signal": 1, "fair_value": 1009.622088, "relative_strength": -9.72236, "rate_of_change": 0.6813434980935581, "market_dynamics": -0.521064, "expectation": {"probability": 50.1053, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1510.0, "high": 1557.0, "low": 1319.0, "close": 1388.0, "volume": 1582900}, "trend_line": 1418.260343, "activity_lines": {"activity_5": 1459.0, "activity_10": 1474.432573, "activity_20": 1533.796233, "activity_30": 1484.071298}, "trend_signal": 1, "fair_value": 1013.720669, "relative_strength": -14.846097, "rate_of_change": 0.29389031818651773, "market_dynamics": -0.520375, "expectation": {"probability": 52.1533, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1392.0, "high": 1392.0, "low": 1262.0, "close": 1353.0, "volume": 1524900}, "trend_line": 1413.913114, "activity_lines": {"activity_5": 1425.2, "activity_10": 1446.404679, "activity_20": 1517.923535, "activity_30": 1479.860953}, "trend_signal": 1, "fair_value": 1017.734781, "relative_strength": -19.23058, "rate_of_change": -0.3065184062613228, "market_dynamics": -0.688476, "expectation": {"probability": 51.8487, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1367.0, "high": 2012.0, "low": 1340.0, "close": 1783.0, "volume": 8752200}, "trend_line": 1426.333744, "activity_lines": {"activity_5": 1535.2, "activity_10": 1503.254545, "activity_20": 1542.162594, "activity_30": 1503.67301}, "trend_signal": 1, "fair_value": 1024.474893, "relative_strength": 1.619041, "rate_of_change": 0.87845779751358, "market_dynamics": -0.468462, "expectation": {"probability": 45.9411, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1710.0, "high": 1839.0, "low": 1688.0, "close": 1817.0, "volume": 1126800}, "trend_line": 1442.091943, "activity_lines": {"activity_5": 1637.2, "activity_10": 1562.436364, "activity_20": 1567.503483, "activity_30": 1528.877285}, "trend_signal": 1, "fair_value": 1031.335639, "relative_strength": 3.230258, "rate_of_change": 1.1048044727461679, "market_dynamics": -0.291169, "expectation": {"probability": 46.3004, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1700.0, "high": 1866.0, "low": 1500.0, "close": 1541.0, "volume": 4379200}, "trend_line": 1457.170988, "activity_lines": {"activity_5": 1627.733333, "activity_10": 1565.945455, "activity_20": 1564.716374, "activity_30": 1535.25845}, "trend_signal": 1, "fair_value": 1036.348085, "relative_strength": -11.409047, "rate_of_change": 1.0456368661647935, "market_dynamics": -0.147743, "expectation": {"probability": 49.6543, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1612.0, "high": 1753.0, "low": 1480.0, "close": 1619.0, "volume": 2295400}, "trend_line": 1475.508012, "activity_lines": {"activity_5": 1641.933333, "activity_10": 1583.254545, "activity_20": 1568.726442, "activity_30": 1545.699031}, "trend_signal": 1, "fair_value": 1041.726723, "relative_strength": -13.570743, "rate_of_change": 1.2583989216782243, "market_dynamics": 0.03222, "expectation": {"probability": 49.1476, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1615.0, "high": 1729.0, "low": 1530.0, "close": 1607.0, "volume": 1781100}, "trend_line": 1491.503996, "activity_lines": {"activity_5": 1636.733333, "activity_10": 1595.709091, "activity_20": 1570.346437, "activity_30": 1554.182385}, "trend_signal": 1, "fair_value": 1047.107506, "relative_strength": -11.700916, "rate_of_change": 1.0841001112774646, "market_dynamics": -0.033015, "expectation": {"probability": 50.4432, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1610.0, "high": 1660.0, "low": 1485.0, "close": 1635.0, "volume": 1224800}, "trend_line": 1506.689665, "activity_lines": {"activity_5": 1623.933333, "activity_10": 1608.763636, "activity_20": 1573.739117, "activity_30": 1563.440192}, "trend_signal": 1, "fair_value": 1052.692105, "relative_strength": -10.601746, "rate_of_change": 1.0181447076726564, "market_dynamics": -0.010876, "expectation": {"probability": 50.7149, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1670.0, "high": 1870.0, "low": 1557.0, "close": 1641.0, "volume": 2971800}, "trend_line": 1521.54895, "activity_lines": {"activity_5": 1623.0, "activity_10": 1620.327273, "activity_20": 1577.799177, "activity_30": 1572.105375}, "trend_signal": 1, "fair_value": 1058.406399, "relative_strength": -8.703735, "rate_of_change": 0.9862206760408089, "market_dynamics": 0.103613, "expectation": {"probability": 49.3947, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e464bbea-0053-4d88-8ac3-69398c890c81/", "share_image": "https://sharemaestro.com/terminal/e464bbea-0053-4d88-8ac3-69398c890c81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}