{"ticker": {"uuid": "e4674350-8eee-4d23-8e95-bf79bdd4e3e3", "symbol": "002326", "name": "Zhejiang Yongtai Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002326 fell 14.14%, moving from 24.11 to 20.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -13.54 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is undecided at 49.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.70"}, {"label": "12-Week Change", "value": "-14.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.51%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.54"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.84, "high": 24.0, "low": 20.59, "close": 20.700001, "volume": 183778182}, "trend_line": 24.530333, "activity_lines": {"activity_5": 22.864, "activity_10": 23.527818, "activity_20": 23.986238, "activity_30": 24.396107}, "trend_signal": 0, "fair_value": 13.989664, "relative_strength": -13.539005, "rate_of_change": 0.5657515416831925, "market_dynamics": -0.966494, "expectation": {"probability": 49.5141, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.955141, "high": 17.267342, "low": 15.955141, "close": 17.237518, "volume": 68804268}, "trend_line": 21.982971, "activity_lines": {"activity_5": 16.970438, "activity_10": 18.135813, "activity_20": 19.772873, "activity_30": 20.804034}, "trend_signal": 0, "fair_value": 24.642184, "relative_strength": -27.357616, "rate_of_change": -1.0205170515268625, "market_dynamics": -1.168128, "expectation": {"probability": 47.292, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.824032, "high": 17.973145, "low": 16.4, "close": 16.6, "volume": 51766575}, "trend_line": 21.752962, "activity_lines": {"activity_5": 16.71353, "activity_10": 17.696912, "activity_20": 19.364604, "activity_30": 20.456746}, "trend_signal": 0, "fair_value": 24.67728, "relative_strength": -28.353743, "rate_of_change": -1.0463053424398323, "market_dynamics": -1.260734, "expectation": {"probability": 49.5534, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.68, "high": 17.18, "low": 15.95, "close": 16.809999, "volume": 76598242}, "trend_line": 21.594237, "activity_lines": {"activity_5": 16.739443, "activity_10": 17.369417, "activity_20": 19.000625, "activity_30": 20.137845}, "trend_signal": 0, "fair_value": 24.714167, "relative_strength": -27.418659, "rate_of_change": -0.7296707455288178, "market_dynamics": -1.091875, "expectation": {"probability": 47.2553, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.73, "high": 16.870001, "low": 14.25, "close": 14.54, "volume": 105632414}, "trend_line": 21.278992, "activity_lines": {"activity_5": 16.018635, "activity_10": 16.708543, "activity_20": 18.446729, "activity_30": 19.682733}, "trend_signal": 0, "fair_value": 24.741011, "relative_strength": -35.460407, "rate_of_change": -1.4598570905746793, "market_dynamics": -1.001979, "expectation": {"probability": 49.866, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.58, "high": 15.72, "low": 14.44, "close": 15.2, "volume": 83272687}, "trend_line": 20.985748, "activity_lines": {"activity_5": 15.668501, "activity_10": 16.281421, "activity_20": 17.993388, "activity_30": 19.29054}, "trend_signal": 0, "fair_value": 24.767704, "relative_strength": -34.987206, "rate_of_change": -1.3780915938123284, "market_dynamics": -0.928577, "expectation": {"probability": 46.7803, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.11, "high": 15.28, "low": 14.53, "close": 14.55, "volume": 29371575}, "trend_line": 20.694695, "activity_lines": {"activity_5": 15.159333, "activity_10": 15.826301, "activity_20": 17.516389, "activity_30": 18.87533}, "trend_signal": 0, "fair_value": 24.784897, "relative_strength": -35.672039, "rate_of_change": -1.386907914838211, "market_dynamics": -0.948703, "expectation": {"probability": 49.3166, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.42, "high": 15.43, "low": 14.3, "close": 15.29, "volume": 53631956}, "trend_line": 20.328238, "activity_lines": {"activity_5": 15.076, "activity_10": 15.614417, "activity_20": 17.154238, "activity_30": 18.52664}, "trend_signal": 0, "fair_value": 24.808801, "relative_strength": -31.41799, "rate_of_change": -1.770777486694056, "market_dynamics": -0.963238, "expectation": {"probability": 46.6967, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.29, "high": 15.86, "low": 14.63, "close": 14.84, "volume": 80858985}, "trend_line": 19.930212, "activity_lines": {"activity_5": 14.93, "activity_10": 15.402575, "activity_20": 16.79093, "activity_30": 18.17256}, "trend_signal": 0, "fair_value": 24.825693, "relative_strength": -31.829551, "rate_of_change": -1.9579955724642637, "market_dynamics": -0.894157, "expectation": {"probability": 49.1215, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.86, "high": 15.38, "low": 14.85, "close": 14.94, "volume": 73667293}, "trend_line": 19.582241, "activity_lines": {"activity_5": 14.948667, "activity_10": 15.247446, "activity_20": 16.47474, "activity_30": 17.850611}, "trend_signal": 0, "fair_value": 24.846148, "relative_strength": -31.734853, "rate_of_change": -1.7459473085384196, "market_dynamics": -0.788406, "expectation": {"probability": 46.9501, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.56, "high": 15.49, "low": 14.28, "close": 15.06, "volume": 73946610}, "trend_line": 19.263123, "activity_lines": {"activity_5": 14.980667, "activity_10": 15.147955, "activity_20": 16.20776, "activity_30": 17.558854}, "trend_signal": 0, "fair_value": 24.860703, "relative_strength": -28.684079, "rate_of_change": -1.6296296220641937, "market_dynamics": -0.49594, "expectation": {"probability": 47.1455, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.01, "high": 15.85, "low": 14.47, "close": 15.19, "volume": 108214458}, "trend_line": 19.025214, "activity_lines": {"activity_5": 15.065333, "activity_10": 15.090364, "activity_20": 15.98876, "activity_30": 17.296071}, "trend_signal": 0, "fair_value": 24.867964, "relative_strength": -29.173649, "rate_of_change": -1.2350489585723037, "market_dynamics": -0.122029, "expectation": {"probability": 47.7422, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.3, "high": 15.52, "low": 15.05, "close": 15.19, "volume": 57787045}, "trend_line": 18.808182, "activity_lines": {"activity_5": 15.107333, "activity_10": 15.07, "activity_20": 15.801334, "activity_30": 17.048638}, "trend_signal": 0, "fair_value": 24.887671, "relative_strength": -29.20716, "rate_of_change": -1.140759835868336, "market_dynamics": 0.136485, "expectation": {"probability": 49.6549, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.1, "high": 15.26, "low": 14.53, "close": 14.53, "volume": 60210131}, "trend_line": 18.548273, "activity_lines": {"activity_5": 14.936, "activity_10": 14.955273, "activity_20": 15.576943, "activity_30": 16.772627}, "trend_signal": 0, "fair_value": 24.906958, "relative_strength": -28.773229, "rate_of_change": -1.381893263261704, "market_dynamics": 0.289374, "expectation": {"probability": 49.5123, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.49, "high": 14.49, "low": 13.72, "close": 13.73, "volume": 48140920}, "trend_line": 18.25739, "activity_lines": {"activity_5": 14.518667, "activity_10": 14.736545, "activity_20": 15.307999, "activity_30": 16.46177}, "trend_signal": 0, "fair_value": 24.918322, "relative_strength": -29.588107, "rate_of_change": -1.5682484293820635, "market_dynamics": 0.292199, "expectation": {"probability": 48.5781, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.76, "high": 13.93, "low": 12.58, "close": 12.65, "volume": 55601259}, "trend_line": 17.904661, "activity_lines": {"activity_5": 13.822, "activity_10": 14.336182, "activity_20": 14.969848, "activity_30": 16.100003}, "trend_signal": 0, "fair_value": 24.923462, "relative_strength": -32.122671, "rate_of_change": -1.9319793245365302, "market_dynamics": -0.019263, "expectation": {"probability": 48.6875, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.21, "high": 13.45, "low": 12.78, "close": 12.84, "volume": 55439778}, "trend_line": 17.537057, "activity_lines": {"activity_5": 13.349333, "activity_10": 14.016727, "activity_20": 14.685555, "activity_30": 15.773251}, "trend_signal": 0, "fair_value": 24.924168, "relative_strength": -32.32361, "rate_of_change": -2.0531190174446756, "market_dynamics": -0.248452, "expectation": {"probability": 46.6356, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.85, "high": 13.77, "low": 12.84, "close": 13.38, "volume": 64296926}, "trend_line": 17.18149, "activity_lines": {"activity_5": 13.213333, "activity_10": 13.826545, "activity_20": 14.4893, "activity_30": 15.505054}, "trend_signal": 0, "fair_value": 24.932082, "relative_strength": -27.25616, "rate_of_change": -2.0275180721600017, "market_dynamics": -0.320078, "expectation": {"probability": 47.1277, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.68, "high": 13.72, "low": 12.76, "close": 12.96, "volume": 55403973}, "trend_line": 16.855662, "activity_lines": {"activity_5": 13.058, "activity_10": 13.594727, "activity_20": 14.283579, "activity_30": 15.232699}, "trend_signal": 0, "fair_value": 24.935971, "relative_strength": -27.732004, "rate_of_change": -1.8963896611993565, "market_dynamics": -0.291734, "expectation": {"probability": 48.4752, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.82, "high": 13.36, "low": 12.55, "close": 12.91, "volume": 49533915}, "trend_line": 16.523528, "activity_lines": {"activity_5": 12.990667, "activity_10": 13.388, "activity_20": 14.092141, "activity_30": 14.978141}, "trend_signal": 0, "fair_value": 24.936363, "relative_strength": -27.405309, "rate_of_change": -1.970459540538959, "market_dynamics": -0.216147, "expectation": {"probability": 47.72, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.79, "high": 13.06, "low": 12.56, "close": 12.8, "volume": 43447247}, "trend_line": 16.198994, "activity_lines": {"activity_5": 12.941333, "activity_10": 13.198182, "activity_20": 13.90875, "activity_30": 14.737913}, "trend_signal": 0, "fair_value": 24.940305, "relative_strength": -26.765699, "rate_of_change": -1.9640720795219997, "market_dynamics": -0.186955, "expectation": {"probability": 47.1103, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.8, "high": 13.32, "low": 12.6, "close": 13.21, "volume": 64373913}, "trend_line": 15.911985, "activity_lines": {"activity_5": 13.018667, "activity_10": 13.124, "activity_20": 13.779952, "activity_30": 14.545075}, "trend_signal": 0, "fair_value": 24.946812, "relative_strength": -23.366287, "rate_of_change": -1.7717705185889905, "market_dynamics": -0.155872, "expectation": {"probability": 45.6613, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.17, "high": 13.26, "low": 12.29, "close": 12.61, "volume": 59935849}, "trend_line": 15.64474, "activity_lines": {"activity_5": 12.871333, "activity_10": 12.976727, "activity_20": 13.61319, "activity_30": 14.332043}, "trend_signal": 0, "fair_value": 24.958745, "relative_strength": -22.343285, "rate_of_change": -1.6795201855708077, "market_dynamics": -0.187924, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.55, "high": 12.97, "low": 11.88, "close": 12.96, "volume": 70899078}, "trend_line": 15.370936, "activity_lines": {"activity_5": 12.892, "activity_10": 12.94, "activity_20": 13.498762, "activity_30": 14.158834}, "trend_signal": 0, "fair_value": 24.974953, "relative_strength": -21.078657, "rate_of_change": -1.7501345500148942, "market_dynamics": 0.077365, "expectation": {"probability": 46.5423, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.63, "high": 12.84, "low": 12.4, "close": 12.63, "volume": 56267646}, "trend_line": 15.098724, "activity_lines": {"activity_5": 12.802667, "activity_10": 12.871818, "activity_20": 13.371238, "activity_30": 13.982}, "trend_signal": 0, "fair_value": 24.986505, "relative_strength": -22.96916, "rate_of_change": -1.770952660267401, "market_dynamics": 0.262787, "expectation": {"probability": 46.9094, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.7, "high": 13.3, "low": 12.7, "close": 12.88, "volume": 75344963}, "trend_line": 14.856053, "activity_lines": {"activity_5": 12.815333, "activity_10": 12.869091, "activity_20": 13.276619, "activity_30": 13.838856}, "trend_signal": 0, "fair_value": 25.000041, "relative_strength": -21.717217, "rate_of_change": -1.6072285313646466, "market_dynamics": 0.529519, "expectation": {"probability": 46.4631, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.92, "high": 13.2, "low": 12.63, "close": 12.9, "volume": 81266404}, "trend_line": 14.601787, "activity_lines": {"activity_5": 12.829333, "activity_10": 12.865818, "activity_20": 13.194952, "activity_30": 13.712659}, "trend_signal": 0, "fair_value": 25.013324, "relative_strength": -20.817494, "rate_of_change": -1.7115313199273015, "market_dynamics": 0.859967, "expectation": {"probability": 46.7387, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.99, "high": 13.18, "low": 12.42, "close": 12.45, "volume": 58129515}, "trend_line": 14.357043, "activity_lines": {"activity_5": 12.714, "activity_10": 12.779636, "activity_20": 13.078286, "activity_30": 13.573834}, "trend_signal": 0, "fair_value": 25.03636, "relative_strength": -21.670796, "rate_of_change": -1.6761236141850238, "market_dynamics": 0.864557, "expectation": {"probability": 47.6495, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.45, "high": 12.51, "low": 11.78, "close": 11.99, "volume": 45409592}, "trend_line": 14.191404, "activity_lines": {"activity_5": 12.456, "activity_10": 12.626727, "activity_20": 12.931333, "activity_30": 13.421122}, "trend_signal": 0, "fair_value": 25.05524, "relative_strength": -22.862255, "rate_of_change": -1.1537125019406889, "market_dynamics": 0.895255, "expectation": {"probability": 46.7718, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.95, "high": 12.37, "low": 11.73, "close": 11.86, "volume": 62519564}, "trend_line": 14.026734, "activity_lines": {"activity_5": 12.219333, "activity_10": 12.467818, "activity_20": 12.785571, "activity_30": 13.270709}, "trend_signal": 0, "fair_value": 25.07278, "relative_strength": -21.260657, "rate_of_change": -1.1603503078342423, "market_dynamics": 0.830493, "expectation": {"probability": 45.8925, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.8, "high": 11.91, "low": 11.33, "close": 11.37, "volume": 48730548}, "trend_line": 13.870251, "activity_lines": {"activity_5": 11.870667, "activity_10": 12.238909, "activity_20": 12.60781, "activity_30": 13.099306}, "trend_signal": 0, "fair_value": 25.090861, "relative_strength": -22.040032, "rate_of_change": -1.115605386114827, "market_dynamics": 0.566156, "expectation": {"probability": 45.5527, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.33, "high": 11.44, "low": 10.66, "close": 11.12, "volume": 56874250}, "trend_line": 13.666333, "activity_lines": {"activity_5": 11.539333, "activity_10": 11.990545, "activity_20": 12.42381, "activity_30": 12.921871}, "trend_signal": 0, "fair_value": 25.10118, "relative_strength": -21.42495, "rate_of_change": -1.4701824790337235, "market_dynamics": 0.322101, "expectation": {"probability": 44.6051, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.09, "high": 11.71, "low": 10.74, "close": 11.62, "volume": 57279248}, "trend_line": 13.500333, "activity_lines": {"activity_5": 11.493333, "activity_10": 11.871091, "activity_20": 12.30681, "activity_30": 12.789849}, "trend_signal": 0, "fair_value": 25.11699, "relative_strength": -19.538373, "rate_of_change": -1.2146638019138007, "market_dynamics": 0.31646, "expectation": {"probability": 44.7568, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.59, "high": 11.72, "low": 10.94, "close": 10.97, "volume": 32443794}, "trend_line": 13.305667, "activity_lines": {"activity_5": 11.286, "activity_10": 11.651455, "activity_20": 12.144905, "activity_30": 12.626602}, "trend_signal": 0, "fair_value": 25.12984, "relative_strength": -19.767983, "rate_of_change": -1.4419348026452368, "market_dynamics": 0.02008, "expectation": {"probability": 45.267, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.94, "high": 12.58, "low": 10.32, "close": 12.23, "volume": 148224845}, "trend_line": 13.228667, "activity_lines": {"activity_5": 11.566667, "activity_10": 11.697091, "activity_20": 12.119952, "activity_30": 12.557204}, "trend_signal": 0, "fair_value": 25.144988, "relative_strength": -8.642572, "rate_of_change": -0.5787007896710473, "market_dynamics": 0.39802, "expectation": {"probability": 44.6038, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.05, "high": 12.25, "low": 11.05, "close": 11.2, "volume": 112246901}, "trend_line": 13.095333, "activity_lines": {"activity_5": 11.479333, "activity_10": 11.562727, "activity_20": 12.004048, "activity_30": 12.426323}, "trend_signal": 0, "fair_value": 25.148771, "relative_strength": -13.574295, "rate_of_change": -1.0079171242272529, "market_dynamics": 0.65556, "expectation": {"probability": 44.7772, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.0, "high": 11.18, "low": 10.28, "close": 10.72, "volume": 91253385}, "trend_line": 12.967667, "activity_lines": {"activity_5": 11.243333, "activity_10": 11.371636, "activity_20": 11.849333, "activity_30": 12.273075}, "trend_signal": 0, "fair_value": 25.147508, "relative_strength": -16.267674, "rate_of_change": -0.9748969346560307, "market_dynamics": 0.624647, "expectation": {"probability": 44.0116, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.68, "high": 10.75, "low": 8.57, "close": 9.07, "volume": 91732851}, "trend_line": 12.760333, "activity_lines": {"activity_5": 10.484, "activity_10": 10.920182, "activity_20": 11.547571, "activity_30": 12.021613}, "trend_signal": 0, "fair_value": 25.140177, "relative_strength": -22.108206, "rate_of_change": -1.5988535177530485, "market_dynamics": 0.533363, "expectation": {"probability": 43.9477, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.94, "high": 10.14, "low": 7.93, "close": 9.72, "volume": 97064110}, "trend_line": 12.589667, "activity_lines": {"activity_5": 10.111333, "activity_10": 10.648364, "activity_20": 11.328238, "activity_30": 11.825462}, "trend_signal": 0, "fair_value": 25.142919, "relative_strength": -22.862954, "rate_of_change": -1.3374729327204773, "market_dynamics": 0.015848, "expectation": {"probability": 43.7664, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.98, "high": 10.04, "low": 9.46, "close": 9.93, "volume": 71679823}, "trend_line": 12.422667, "activity_lines": {"activity_5": 9.892, "activity_10": 10.456, "activity_20": 11.144333, "activity_30": 11.653871}, "trend_signal": 0, "fair_value": 25.145673, "relative_strength": -22.404828, "rate_of_change": -1.3264846480848127, "market_dynamics": -0.332925, "expectation": {"probability": 43.8486, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.95, "high": 10.88, "low": 9.81, "close": 10.32, "volume": 89401694}, "trend_line": 12.264667, "activity_lines": {"activity_5": 9.956, "activity_10": 10.369636, "activity_20": 11.011762, "activity_30": 11.518215}, "trend_signal": 0, "fair_value": 25.152642, "relative_strength": -21.574912, "rate_of_change": -1.271868593112906, "market_dynamics": -0.433341, "expectation": {"probability": 44.6191, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.32, "high": 10.65, "low": 9.83, "close": 9.95, "volume": 56922307}, "trend_line": 12.09, "activity_lines": {"activity_5": 9.955333, "activity_10": 10.235091, "activity_20": 10.855762, "activity_30": 11.368882}, "trend_signal": 0, "fair_value": 25.16632, "relative_strength": -22.922774, "rate_of_change": -1.4241479202003566, "market_dynamics": -0.364452, "expectation": {"probability": 45.7902, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.06, "high": 10.85, "low": 10.05, "close": 10.54, "volume": 88853032}, "trend_line": 11.935, "activity_lines": {"activity_5": 10.202667, "activity_10": 10.229091, "activity_20": 10.771476, "activity_30": 11.268882}, "trend_signal": 0, "fair_value": 25.181367, "relative_strength": -19.518019, "rate_of_change": -1.2820512820512768, "market_dynamics": -0.124757, "expectation": {"probability": 44.4019, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.6, "high": 11.04, "low": 10.23, "close": 10.26, "volume": 88178962}, "trend_line": 11.792667, "activity_lines": {"activity_5": 10.258667, "activity_10": 10.191818, "activity_20": 10.670381, "activity_30": 11.160817}, "trend_signal": 0, "fair_value": 25.190745, "relative_strength": -20.331273, "rate_of_change": -1.192568077084212, "market_dynamics": 0.175571, "expectation": {"probability": 44.8588, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.22, "high": 10.97, "low": 9.82, "close": 10.4, "volume": 107312366}, "trend_line": 11.681667, "activity_lines": {"activity_5": 10.325333, "activity_10": 10.192909, "activity_20": 10.595476, "activity_30": 11.070968}, "trend_signal": 0, "fair_value": 25.202164, "relative_strength": -16.972177, "rate_of_change": -0.9412629051596273, "market_dynamics": 0.453551, "expectation": {"probability": 44.8751, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.4, "high": 11.31, "low": 10.35, "close": 10.96, "volume": 85609474}, "trend_line": 11.625333, "activity_lines": {"activity_5": 10.547333, "activity_10": 10.329091, "activity_20": 10.584524, "activity_30": 11.024409}, "trend_signal": 0, "fair_value": 25.214251, "relative_strength": -12.97712, "rate_of_change": -0.4822428168856351, "market_dynamics": 0.864247, "expectation": {"probability": 45.0615, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.9, "high": 11.08, "low": 9.9, "close": 9.93, "volume": 114557193}, "trend_line": 11.528333, "activity_lines": {"activity_5": 10.383333, "activity_10": 10.282364, "activity_20": 10.484619, "activity_30": 10.915032}, "trend_signal": 0, "fair_value": 25.221578, "relative_strength": -17.613498, "rate_of_change": -0.8343847010661934, "market_dynamics": 0.934065, "expectation": {"probability": 45.8318, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.9, "high": 10.14, "low": 8.75, "close": 8.95, "volume": 80867456}, "trend_line": 11.380667, "activity_lines": {"activity_5": 9.894, "activity_10": 10.071818, "activity_20": 10.305524, "activity_30": 10.748688}, "trend_signal": 0, "fair_value": 25.224146, "relative_strength": -25.362947, "rate_of_change": -1.280896379381123, "market_dynamics": 0.770532, "expectation": {"probability": 45.6514, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.95, "high": 9.87, "low": 8.73, "close": 9.87, "volume": 67060914}, "trend_line": 11.277667, "activity_lines": {"activity_5": 9.817333, "activity_10": 10.030727, "activity_20": 10.230714, "activity_30": 10.651226}, "trend_signal": 0, "fair_value": 25.228675, "relative_strength": -18.449392, "rate_of_change": -0.9050436147547549, "market_dynamics": 0.53948, "expectation": {"probability": 45.0314, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.97, "high": 10.25, "low": 9.88, "close": 10.03, "volume": 46140720}, "trend_line": 11.181667, "activity_lines": {"activity_5": 9.82, "activity_10": 10.016, "activity_20": 10.181238, "activity_30": 10.570731}, "trend_signal": 0, "fair_value": 25.236579, "relative_strength": -17.344351, "rate_of_change": -0.8512398885336843, "market_dynamics": 0.358846, "expectation": {"probability": 45.8395, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.1, "high": 10.55, "low": 10.1, "close": 10.15, "volume": 73164598}, "trend_line": 11.093333, "activity_lines": {"activity_5": 9.887333, "activity_10": 10.021273, "activity_20": 10.151905, "activity_30": 10.504172}, "trend_signal": 0, "fair_value": 25.243792, "relative_strength": -17.023561, "rate_of_change": -0.7899895427041398, "market_dynamics": 0.382141, "expectation": {"probability": 46.1227, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.06, "high": 10.09, "low": 9.72, "close": 10.07, "volume": 53242443}, "trend_line": 10.988667, "activity_lines": {"activity_5": 9.982, "activity_10": 10.015091, "activity_20": 10.120762, "activity_30": 10.438151}, "trend_signal": 0, "fair_value": 25.250809, "relative_strength": -16.90084, "rate_of_change": -0.9435036341196998, "market_dynamics": 0.611528, "expectation": {"probability": 46.4809, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.08, "high": 10.17, "low": 9.37, "close": 9.38, "volume": 52995836}, "trend_line": 10.881, "activity_lines": {"activity_5": 9.837333, "activity_10": 9.881273, "activity_20": 10.028905, "activity_30": 10.334366}, "trend_signal": 0, "fair_value": 25.254673, "relative_strength": -19.680676, "rate_of_change": -0.9798003706909972, "market_dynamics": 0.644422, "expectation": {"probability": 46.2362, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.43, "high": 9.58, "low": 9.18, "close": 9.48, "volume": 37610632}, "trend_line": 10.765, "activity_lines": {"activity_5": 9.697333, "activity_10": 9.786727, "activity_20": 9.957238, "activity_30": 10.243978}, "trend_signal": 0, "fair_value": 25.255305, "relative_strength": -17.609782, "rate_of_change": -1.066078485433321, "market_dynamics": 0.568952, "expectation": {"probability": 45.8348, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.5, "high": 9.54, "low": 8.72, "close": 8.91, "volume": 46445756}, "trend_line": 10.641, "activity_lines": {"activity_5": 9.393333, "activity_10": 9.602727, "activity_20": 9.838381, "activity_30": 10.124301}, "trend_signal": 0, "fair_value": 25.251902, "relative_strength": -20.962787, "rate_of_change": -1.1518810961449193, "market_dynamics": 0.223407, "expectation": {"probability": 45.6153, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.85, "high": 9.16, "low": 8.58, "close": 8.71, "volume": 38749156}, "trend_line": 10.502, "activity_lines": {"activity_5": 9.097333, "activity_10": 9.409455, "activity_20": 9.716286, "activity_30": 9.99972}, "trend_signal": 0, "fair_value": 25.241247, "relative_strength": -21.98514, "rate_of_change": -1.3062682078751937, "market_dynamics": -0.136613, "expectation": {"probability": 45.4483, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.65, "high": 8.79, "low": 8.18, "close": 8.24, "volume": 45240120}, "trend_line": 10.346667, "activity_lines": {"activity_5": 8.740667, "activity_10": 9.171636, "activity_20": 9.561286, "activity_30": 9.853785}, "trend_signal": 0, "fair_value": 25.227579, "relative_strength": -24.139431, "rate_of_change": -1.4790801752047287, "market_dynamics": -0.483673, "expectation": {"probability": 45.046, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.1, "high": 8.14, "low": 7.66, "close": 7.82, "volume": 50040018}, "trend_line": 10.192333, "activity_lines": {"activity_5": 8.366, "activity_10": 8.888182, "activity_20": 9.378095, "activity_30": 9.690774}, "trend_signal": 0, "fair_value": 25.204234, "relative_strength": -25.698317, "rate_of_change": -1.4916301065840858, "market_dynamics": -0.838867, "expectation": {"probability": 44.5755, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.77, "high": 8.06, "low": 7.6, "close": 7.82, "volume": 29465689}, "trend_line": 10.053333, "activity_lines": {"activity_5": 8.095333, "activity_10": 8.625273, "activity_20": 9.200857, "activity_30": 9.53772}, "trend_signal": 0, "fair_value": 25.168316, "relative_strength": -23.877174, "rate_of_change": -1.3637701986385193, "market_dynamics": -1.061327, "expectation": {"probability": 43.7171, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.75, "high": 8.07, "low": 7.26, "close": 8.01, "volume": 46095284}, "trend_line": 9.925, "activity_lines": {"activity_5": 7.998667, "activity_10": 8.434182, "activity_20": 9.050762, "activity_30": 9.405892}, "trend_signal": 0, "fair_value": 25.104467, "relative_strength": -22.818175, "rate_of_change": -1.276521925614118, "market_dynamics": -1.212256, "expectation": {"probability": 43.3841, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.01, "high": 8.06, "low": 7.7, "close": 7.82, "volume": 30313010}, "trend_line": 9.806667, "activity_lines": {"activity_5": 7.898667, "activity_10": 8.245273, "activity_20": 8.891714, "activity_30": 9.270086}, "trend_signal": 0, "fair_value": 25.052863, "relative_strength": -24.46441, "rate_of_change": -1.1922720403022828, "market_dynamics": -1.235205, "expectation": {"probability": 44.1427, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.82, "high": 7.9, "low": 7.36, "close": 7.83, "volume": 32372823}, "trend_line": 9.697, "activity_lines": {"activity_5": 7.861333, "activity_10": 8.100545, "activity_20": 8.745524, "activity_30": 9.142559}, "trend_signal": 0, "fair_value": 24.988368, "relative_strength": -21.104359, "rate_of_change": -1.1182902407107325, "market_dynamics": -1.17245, "expectation": {"probability": 43.4263, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.86, "high": 8.13, "low": 7.66, "close": 7.99, "volume": 31172894}, "trend_line": 9.576, "activity_lines": {"activity_5": 7.904667, "activity_10": 8.025636, "activity_20": 8.624667, "activity_30": 9.03243}, "trend_signal": 0, "fair_value": 24.910039, "relative_strength": -18.458103, "rate_of_change": -1.2478086005981095, "market_dynamics": -1.118911, "expectation": {"probability": 43.9105, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.96, "high": 8.11, "low": 7.81, "close": 7.9, "volume": 27238063}, "trend_line": 9.473667, "activity_lines": {"activity_5": 7.906667, "activity_10": 7.959636, "activity_20": 8.507381, "activity_30": 8.924301}, "trend_signal": 0, "fair_value": 24.813289, "relative_strength": -17.247699, "rate_of_change": -1.0686403508771907, "market_dynamics": -1.104061, "expectation": {"probability": 44.7913, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.87, "high": 7.97, "low": 7.7, "close": 7.74, "volume": 23360220}, "trend_line": 9.324, "activity_lines": {"activity_5": 7.85, "activity_10": 7.893273, "activity_20": 8.386095, "activity_30": 8.812452}, "trend_signal": 0, "fair_value": 24.707449, "relative_strength": -17.908616, "rate_of_change": -1.5798212033418622, "market_dynamics": -1.091081, "expectation": {"probability": 44.4234, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.73, "high": 7.84, "low": 7.26, "close": 7.29, "volume": 25378598}, "trend_line": 9.193667, "activity_lines": {"activity_5": 7.661333, "activity_10": 7.766364, "activity_20": 8.234619, "activity_30": 8.681226}, "trend_signal": 0, "fair_value": 24.597263, "relative_strength": -20.480389, "rate_of_change": -1.3978228228228256, "market_dynamics": -1.171726, "expectation": {"probability": 43.9925, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.32, "high": 7.84, "low": 7.21, "close": 7.76, "volume": 30292735}, "trend_line": 9.095, "activity_lines": {"activity_5": 7.664667, "activity_10": 7.750727, "activity_20": 8.145381, "activity_30": 8.588731}, "trend_signal": 0, "fair_value": 24.503298, "relative_strength": -16.493032, "rate_of_change": -1.0732061537577875, "market_dynamics": -0.980033, "expectation": {"probability": 43.3058, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.79, "high": 7.97, "low": 7.63, "close": 7.73, "volume": 26955872}, "trend_line": 9.050333, "activity_lines": {"activity_5": 7.662667, "activity_10": 7.738364, "activity_20": 8.063619, "activity_30": 8.500667}, "trend_signal": 0, "fair_value": 24.352687, "relative_strength": -14.146505, "rate_of_change": -0.4911159978009946, "market_dynamics": -0.764547, "expectation": {"probability": 44.1068, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.65, "high": 7.92, "low": 7.53, "close": 7.61, "volume": 30476500}, "trend_line": 8.98, "activity_lines": {"activity_5": 7.638, "activity_10": 7.705818, "activity_20": 7.976238, "activity_30": 8.407742}, "trend_signal": 0, "fair_value": 24.165618, "relative_strength": -13.509309, "rate_of_change": -0.777131625985472, "market_dynamics": -0.4275, "expectation": {"probability": 43.7576, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.6, "high": 7.83, "low": 7.43, "close": 7.63, "volume": 16101772}, "trend_line": 8.903333, "activity_lines": {"activity_5": 7.639333, "activity_10": 7.680727, "activity_20": 7.901524, "activity_30": 8.320645}, "trend_signal": 0, "fair_value": 23.954483, "relative_strength": -13.729001, "rate_of_change": -0.8537527839643707, "market_dynamics": -0.067972, "expectation": {"probability": 42.9985, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.63, "high": 9.11, "low": 7.55, "close": 8.92, "volume": 82933657}, "trend_line": 8.856667, "activity_lines": {"activity_5": 8.078, "activity_10": 7.897091, "activity_20": 7.961095, "activity_30": 8.32172}, "trend_signal": 0, "fair_value": 23.721262, "relative_strength": -13.889995, "rate_of_change": -0.5241407908701168, "market_dynamics": 0.473213, "expectation": {"probability": 44.4101, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.37, "high": 9.81, "low": 9.3, "close": 9.81, "volume": 45073934}, "trend_line": 8.852, "activity_lines": {"activity_5": 8.704667, "activity_10": 8.255273, "activity_20": 8.111286, "activity_30": 8.383226}, "trend_signal": 0, "fair_value": 23.452024, "relative_strength": -13.914053, "rate_of_change": -0.05269476655269451, "market_dynamics": 0.986225, "expectation": {"probability": 44.5082, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.79, "high": 11.16, "low": 9.12, "close": 9.25, "volume": 162673214}, "trend_line": 8.809, "activity_lines": {"activity_5": 9.008, "activity_10": 8.475636, "activity_20": 8.209381, "activity_30": 8.408903}, "trend_signal": 0, "fair_value": 23.100707, "relative_strength": -14.517446, "rate_of_change": -0.4857659286037171, "market_dynamics": 1.378852, "expectation": {"probability": 45.0043, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.25, "high": 9.4, "low": 8.8, "close": 9.15, "volume": 89364113}, "trend_line": 8.772, "activity_lines": {"activity_5": 9.176667, "activity_10": 8.654909, "activity_20": 8.298571, "activity_30": 8.430903}, "trend_signal": 0, "fair_value": 22.758972, "relative_strength": -17.231411, "rate_of_change": -0.4200249744579298, "market_dynamics": 1.698716, "expectation": {"probability": 44.8129, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.2, "high": 10.15, "low": 9.13, "close": 10.02, "volume": 112632050}, "trend_line": 8.759333, "activity_lines": {"activity_5": 9.532667, "activity_10": 8.969636, "activity_20": 8.47219, "activity_30": 8.511419}, "trend_signal": 0, "fair_value": 22.438373, "relative_strength": -10.999283, "rate_of_change": -0.14440264477884665, "market_dynamics": 1.689569, "expectation": {"probability": 44.4634, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.07, "high": 10.21, "low": 9.45, "close": 9.49, "volume": 106776945}, "trend_line": 8.710333, "activity_lines": {"activity_5": 9.552667, "activity_10": 9.146545, "activity_20": 8.590048, "activity_30": 8.558559}, "trend_signal": 0, "fair_value": 22.161877, "relative_strength": -13.726574, "rate_of_change": -0.5594033244312037, "market_dynamics": 1.599095, "expectation": {"probability": 44.8783, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.49, "high": 10.52, "low": 9.47, "close": 10.17, "volume": 106370021}, "trend_line": 8.718333, "activity_lines": {"activity_5": 9.761333, "activity_10": 9.407091, "activity_20": 8.768952, "activity_30": 8.652731}, "trend_signal": 0, "fair_value": 21.882881, "relative_strength": -12.803701, "rate_of_change": 0.09184493864929295, "market_dynamics": 1.547172, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.15, "high": 10.88, "low": 9.81, "close": 9.84, "volume": 111236773}, "trend_line": 8.748, "activity_lines": {"activity_5": 9.836, "activity_10": 9.563818, "activity_20": 8.907238, "activity_30": 8.725097}, "trend_signal": 0, "fair_value": 21.581449, "relative_strength": -11.784274, "rate_of_change": 0.3402829417045654, "market_dynamics": 1.530186, "expectation": {"probability": 45.1005, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.93, "high": 10.88, "low": 9.48, "close": 10.27, "volume": 113717788}, "trend_line": 8.761333, "activity_lines": {"activity_5": 10.014667, "activity_10": 9.760364, "activity_20": 9.076857, "activity_30": 8.82329}, "trend_signal": 1, "fair_value": 21.203395, "relative_strength": -4.647236, "rate_of_change": 0.15241197988112884, "market_dynamics": 1.460127, "expectation": {"probability": 41.8673, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.27, "high": 10.51, "low": 9.55, "close": 10.01, "volume": 78522445}, "trend_line": 8.760667, "activity_lines": {"activity_5": 10.032, "activity_10": 9.861273, "activity_20": 9.210048, "activity_30": 8.903849}, "trend_signal": 1, "fair_value": 20.810973, "relative_strength": -8.024375, "rate_of_change": -0.007601583001133749, "market_dynamics": 1.396843, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.03, "high": 10.6, "low": 9.95, "close": 10.34, "volume": 83794000}, "trend_line": 8.767, "activity_lines": {"activity_5": 10.16, "activity_10": 9.978909, "activity_20": 9.365143, "activity_30": 9.005742}, "trend_signal": 1, "fair_value": 20.488424, "relative_strength": -6.088837, "rate_of_change": 0.07228901635000737, "market_dynamics": 1.324578, "expectation": {"probability": 41.7209, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.33, "high": 10.7, "low": 10.1, "close": 10.1, "volume": 99607630}, "trend_line": 8.768, "activity_lines": {"activity_5": 10.151333, "activity_10": 10.027091, "activity_20": 9.485381, "activity_30": 9.091742}, "trend_signal": 1, "fair_value": 20.107946, "relative_strength": -7.075417, "rate_of_change": 0.011406410402660229, "market_dynamics": 1.266142, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.07, "high": 10.14, "low": 9.41, "close": 9.69, "volume": 59085585}, "trend_line": 8.778333, "activity_lines": {"activity_5": 10.010667, "activity_10": 9.995455, "activity_20": 9.555762, "activity_30": 9.151226}, "trend_signal": 1, "fair_value": 19.811141, "relative_strength": -9.775857, "rate_of_change": 0.11784899635035652, "market_dynamics": 1.012329, "expectation": {"probability": 45.4368, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.64, "high": 9.82, "low": 9.14, "close": 9.49, "volume": 55992234}, "trend_line": 8.778667, "activity_lines": {"activity_5": 9.813333, "activity_10": 9.919455, "activity_20": 9.599, "activity_30": 9.19714}, "trend_signal": 1, "fair_value": 19.492923, "relative_strength": -11.214539, "rate_of_change": 0.003804822624073392, "market_dynamics": 0.747633, "expectation": {"probability": 43.9276, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.45, "high": 9.51, "low": 8.4, "close": 8.45, "volume": 46639593}, "trend_line": 8.763333, "activity_lines": {"activity_5": 9.321333, "activity_10": 9.648182, "activity_20": 9.535619, "activity_30": 9.175935}, "trend_signal": 1, "fair_value": 19.164927, "relative_strength": -14.248657, "rate_of_change": -0.17467344415730848, "market_dynamics": 0.237921, "expectation": {"probability": 44.1082, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.48, "high": 8.71, "low": 8.16, "close": 8.16, "volume": 44009175}, "trend_line": 8.745, "activity_lines": {"activity_5": 8.836667, "activity_10": 9.352727, "activity_20": 9.441238, "activity_30": 9.137011}, "trend_signal": 1, "fair_value": 18.851139, "relative_strength": -15.733564, "rate_of_change": -0.20920122515029563, "market_dynamics": -0.310576, "expectation": {"probability": 43.9636, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.1, "high": 8.64, "low": 8.04, "close": 8.57, "volume": 37620665}, "trend_line": 8.756, "activity_lines": {"activity_5": 8.634, "activity_10": 9.156, "activity_20": 9.381762, "activity_30": 9.12572}, "trend_signal": 0, "fair_value": 18.556806, "relative_strength": -13.816651, "rate_of_change": 0.12578616352202412, "market_dynamics": -0.649948, "expectation": {"probability": 43.5396, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.64, "high": 8.72, "low": 8.27, "close": 8.38, "volume": 32248498}, "trend_line": 8.774667, "activity_lines": {"activity_5": 8.47, "activity_10": 8.953818, "activity_20": 9.300333, "activity_30": 9.101462}, "trend_signal": 0, "fair_value": 18.309138, "relative_strength": -16.043644, "rate_of_change": 0.21319095477387684, "market_dynamics": -0.908669, "expectation": {"probability": 44.506, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.41, "high": 8.54, "low": 8.31, "close": 8.35, "volume": 7008560}, "trend_line": 8.792333, "activity_lines": {"activity_5": 8.383333, "activity_10": 8.772727, "activity_20": 9.212952, "activity_30": 9.074065}, "trend_signal": 0, "fair_value": 18.037463, "relative_strength": -14.538509, "rate_of_change": 0.20132957752127123, "market_dynamics": -0.975311, "expectation": {"probability": 44.188, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.39, "high": 8.75, "low": 8.3, "close": 8.64, "volume": 28879674}, "trend_line": 8.813333, "activity_lines": {"activity_5": 8.469333, "activity_10": 8.679273, "activity_20": 9.149667, "activity_30": 9.064237}, "trend_signal": 0, "fair_value": 17.800098, "relative_strength": -14.553852, "rate_of_change": 0.23884445686942019, "market_dynamics": -0.910412, "expectation": {"probability": 43.1588, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.65, "high": 9.58, "low": 8.48, "close": 9.58, "volume": 63046552}, "trend_line": 8.872, "activity_lines": {"activity_5": 8.856, "activity_10": 8.781636, "activity_20": 9.171095, "activity_30": 9.113699}, "trend_signal": 0, "fair_value": 17.562153, "relative_strength": -6.389618, "rate_of_change": 0.6656619011218549, "market_dynamics": -0.741266, "expectation": {"probability": 44.4278, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.87, "high": 10.45, "low": 9.4, "close": 9.67, "volume": 211455666}, "trend_line": 8.933333, "activity_lines": {"activity_5": 9.178, "activity_10": 8.914182, "activity_20": 9.197952, "activity_30": 9.165183}, "trend_signal": 0, "fair_value": 17.39737, "relative_strength": -7.186544, "rate_of_change": 0.6913097385031495, "market_dynamics": -0.416318, "expectation": {"probability": 44.9426, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.67, "high": 10.44, "low": 9.55, "close": 9.99, "volume": 138308409}, "trend_line": 9.0, "activity_lines": {"activity_5": 9.533333, "activity_10": 9.112727, "activity_20": 9.255952, "activity_30": 9.233355}, "trend_signal": 1, "fair_value": 17.256611, "relative_strength": -0.372262, "rate_of_change": 0.746272415905695, "market_dynamics": -0.051472, "expectation": {"probability": 44.9776, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.18, "high": 13.8, "low": 10.11, "close": 12.06, "volume": 524475431}, "trend_line": 9.138667, "activity_lines": {"activity_5": 10.471333, "activity_10": 9.682182, "activity_20": 9.507571, "activity_30": 9.430774}, "trend_signal": 1, "fair_value": 17.135852, "relative_strength": 17.572691, "rate_of_change": 1.540744444444443, "market_dynamics": 0.512453, "expectation": {"probability": 42.087, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.87, "high": 12.09, "low": 11.24, "close": 11.47, "volume": 269157622}, "trend_line": 9.263, "activity_lines": {"activity_5": 10.965333, "activity_10": 10.097636, "activity_20": 9.689143, "activity_30": 9.581183}, "trend_signal": 1, "fair_value": 16.99372, "relative_strength": 10.56627, "rate_of_change": 1.3605157075971805, "market_dynamics": 0.855287, "expectation": {"probability": 39.1502, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.47, "high": 11.58, "low": 10.72, "close": 10.73, "volume": 113339659}, "trend_line": 9.377667, "activity_lines": {"activity_5": 11.024, "activity_10": 10.323636, "activity_20": 9.793333, "activity_30": 9.675828}, "trend_signal": 1, "fair_value": 16.828683, "relative_strength": 6.395404, "rate_of_change": 1.2379034869912635, "market_dynamics": 0.936248, "expectation": {"probability": 37.6642, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.75, "high": 10.8, "low": 10.29, "close": 10.42, "volume": 86900724}, "trend_line": 9.466333, "activity_lines": {"activity_5": 10.902667, "activity_10": 10.446545, "activity_20": 9.862095, "activity_30": 9.743075}, "trend_signal": 1, "fair_value": 16.692267, "relative_strength": 4.366548, "rate_of_change": 0.9455016903457961, "market_dynamics": 0.980968, "expectation": {"probability": 36.0335, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.42, "high": 10.64, "low": 10.08, "close": 10.32, "volume": 54306623}, "trend_line": 9.552667, "activity_lines": {"activity_5": 10.698, "activity_10": 10.517636, "activity_20": 9.920143, "activity_30": 9.798151}, "trend_signal": 1, "fair_value": 16.562958, "relative_strength": 6.105131, "rate_of_change": 0.9120110184165191, "market_dynamics": 0.73558, "expectation": {"probability": 34.5382, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.8, "high": 9.89, "low": 8.3, "close": 9.5, "volume": 109016803}, "trend_line": 9.615667, "activity_lines": {"activity_5": 10.198, "activity_10": 10.404364, "activity_20": 9.89781, "activity_30": 9.794753}, "trend_signal": 1, "fair_value": 16.427567, "relative_strength": 3.183734, "rate_of_change": 0.659501686806424, "market_dynamics": 0.519849, "expectation": {"probability": 41.0288, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.64, "high": 9.86, "low": 9.3, "close": 9.44, "volume": 61849522}, "trend_line": 9.676, "activity_lines": {"activity_5": 9.848667, "activity_10": 10.259273, "activity_20": 9.873429, "activity_30": 9.783419}, "trend_signal": 1, "fair_value": 16.23286, "relative_strength": 3.084176, "rate_of_change": 0.6274447732019003, "market_dynamics": 0.371609, "expectation": {"probability": 40.4101, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.43, "high": 10.26, "low": 9.33, "close": 9.89, "volume": 79974734}, "trend_line": 9.708333, "activity_lines": {"activity_5": 9.784667, "activity_10": 10.181455, "activity_20": 9.894619, "activity_30": 9.797226}, "trend_signal": 1, "fair_value": 16.048785, "relative_strength": 6.623477, "rate_of_change": 0.3341566763125207, "market_dynamics": 0.263774, "expectation": {"probability": 35.02, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.9, "high": 10.46, "low": 9.61, "close": 10.37, "volume": 52465753}, "trend_line": 9.727, "activity_lines": {"activity_5": 9.936667, "activity_10": 10.185273, "activity_20": 9.963667, "activity_30": 9.839914}, "trend_signal": 1, "fair_value": 15.88144, "relative_strength": 11.99002, "rate_of_change": 0.19227811818981339, "market_dynamics": 0.208526, "expectation": {"probability": 36.7056, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.4, "high": 11.65, "low": 10.32, "close": 11.09, "volume": 122454026}, "trend_line": 9.788333, "activity_lines": {"activity_5": 10.332, "activity_10": 10.307273, "activity_20": 10.1, "activity_30": 9.927849}, "trend_signal": 1, "fair_value": 15.75821, "relative_strength": 16.955631, "rate_of_change": 0.6305438470237423, "market_dynamics": 0.302212, "expectation": {"probability": 39.1521, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.17, "high": 11.58, "low": 10.96, "close": 11.17, "volume": 96397869}, "trend_line": 9.855667, "activity_lines": {"activity_5": 10.702667, "activity_10": 10.423818, "activity_20": 10.237286, "activity_30": 10.016989}, "trend_signal": 1, "fair_value": 15.658354, "relative_strength": 17.044055, "rate_of_change": 0.6879005853192844, "market_dynamics": 0.44024, "expectation": {"probability": 41.4166, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.31, "high": 11.63, "low": 10.97, "close": 11.41, "volume": 99548882}, "trend_line": 9.902, "activity_lines": {"activity_5": 11.042, "activity_10": 10.600182, "activity_20": 10.389429, "activity_30": 10.117269}, "trend_signal": 1, "fair_value": 15.571467, "relative_strength": 19.794233, "rate_of_change": 0.47011531538148404, "market_dynamics": 0.563732, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.42, "high": 12.45, "low": 11.24, "close": 11.85, "volume": 205093258}, "trend_line": 9.980667, "activity_lines": {"activity_5": 11.396667, "activity_10": 10.857636, "activity_20": 10.569381, "activity_30": 10.242946}, "trend_signal": 1, "fair_value": 15.482637, "relative_strength": 25.121402, "rate_of_change": 0.7944556655221283, "market_dynamics": 0.789664, "expectation": {"probability": 45.4749, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.79, "high": 14.2, "low": 11.73, "close": 13.65, "volume": 256694714}, "trend_line": 10.096667, "activity_lines": {"activity_5": 12.220667, "activity_10": 11.422, "activity_20": 10.90319, "activity_30": 10.479677}, "trend_signal": 1, "fair_value": 15.402933, "relative_strength": 41.016382, "rate_of_change": 1.1622469720711017, "market_dynamics": 1.101612, "expectation": {"probability": 47.3002, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.9, "high": 14.95, "low": 13.43, "close": 13.72, "volume": 322083751}, "trend_line": 10.226, "activity_lines": {"activity_5": 12.849333, "activity_10": 11.940364, "activity_20": 11.219476, "activity_30": 10.713441}, "trend_signal": 1, "fair_value": 15.310278, "relative_strength": 41.417305, "rate_of_change": 1.2809474651387514, "market_dynamics": 1.391882, "expectation": {"probability": 49.0073, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.62, "high": 14.12, "low": 12.28, "close": 12.33, "volume": 153858938}, "trend_line": 10.294667, "activity_lines": {"activity_5": 12.839333, "activity_10": 12.144182, "activity_20": 11.377952, "activity_30": 10.849183}, "trend_signal": 1, "fair_value": 15.222998, "relative_strength": 27.748414, "rate_of_change": 0.6714942303931115, "market_dynamics": 1.451159, "expectation": {"probability": 44.6686, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.24, "high": 13.13, "low": 12.17, "close": 12.42, "volume": 139830896}, "trend_line": 10.375, "activity_lines": {"activity_5": 12.782, "activity_10": 12.312909, "activity_20": 11.526048, "activity_30": 10.986301}, "trend_signal": 1, "fair_value": 15.127437, "relative_strength": 23.280616, "rate_of_change": 0.780336071093893, "market_dynamics": 1.430217, "expectation": {"probability": 49.0677, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.42, "high": 13.23, "low": 11.4, "close": 12.3, "volume": 151416158}, "trend_line": 10.440333, "activity_lines": {"activity_5": 12.617333, "activity_10": 12.405636, "activity_20": 11.644714, "activity_30": 11.110495}, "trend_signal": 1, "fair_value": 15.014475, "relative_strength": 19.932508, "rate_of_change": 0.6297156626506097, "market_dynamics": 1.196163, "expectation": {"probability": 45.173, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.22, "high": 13.8, "low": 11.78, "close": 13.32, "volume": 245070906}, "trend_line": 10.547667, "activity_lines": {"activity_5": 12.762667, "activity_10": 12.64, "activity_20": 11.847571, "activity_30": 11.29628}, "trend_signal": 1, "fair_value": 14.893904, "relative_strength": 26.752519, "rate_of_change": 1.0280706563669935, "market_dynamics": 1.177311, "expectation": {"probability": 48.8848, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.3, "high": 13.58, "low": 12.88, "close": 13.11, "volume": 147039995}, "trend_line": 10.661667, "activity_lines": {"activity_5": 12.86, "activity_10": 12.782545, "activity_20": 12.013048, "activity_30": 11.461591}, "trend_signal": 1, "fair_value": 14.771414, "relative_strength": 21.497324, "rate_of_change": 1.0808077274339338, "market_dynamics": 1.297132, "expectation": {"probability": 45.6277, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.01, "high": 13.88, "low": 12.95, "close": 13.54, "volume": 142373890}, "trend_line": 10.796667, "activity_lines": {"activity_5": 13.141333, "activity_10": 12.966545, "activity_20": 12.204619, "activity_30": 11.64729}, "trend_signal": 1, "fair_value": 14.643715, "relative_strength": 21.909916, "rate_of_change": 1.2662185003527104, "market_dynamics": 1.383298, "expectation": {"probability": 48.7202, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.56, "high": 13.79, "low": 12.9, "close": 13.5, "volume": 132673162}, "trend_line": 10.965, "activity_lines": {"activity_5": 13.328667, "activity_10": 13.100182, "activity_20": 12.385333, "activity_30": 11.821699}, "trend_signal": 1, "fair_value": 14.522514, "relative_strength": 22.806681, "rate_of_change": 1.5591200506600835, "market_dynamics": 1.451214, "expectation": {"probability": 46.0396, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.47, "high": 14.03, "low": 13.02, "close": 13.68, "volume": 202032787}, "trend_line": 11.149, "activity_lines": {"activity_5": 13.504, "activity_10": 13.228545, "activity_20": 12.573524, "activity_30": 11.99686}, "trend_signal": 1, "fair_value": 14.412854, "relative_strength": 22.231166, "rate_of_change": 1.6780665754673896, "market_dynamics": 1.365022, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.7, "high": 14.48, "low": 13.59, "close": 14.0, "volume": 185450660}, "trend_line": 11.33, "activity_lines": {"activity_5": 13.694, "activity_10": 13.381818, "activity_20": 12.778143, "activity_30": 12.180796}, "trend_signal": 1, "fair_value": 14.301167, "relative_strength": 19.021174, "rate_of_change": 1.623463987801605, "market_dynamics": 1.344971, "expectation": {"probability": 49.6711, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.45, "high": 16.48, "low": 14.45, "close": 15.17, "volume": 328821135}, "trend_line": 11.556333, "activity_lines": {"activity_5": 14.228667, "activity_10": 13.741455, "activity_20": 13.077143, "activity_30": 12.428538}, "trend_signal": 1, "fair_value": 14.202715, "relative_strength": 22.505488, "rate_of_change": 1.9976434245366315, "market_dynamics": 1.499607, "expectation": {"probability": 48.8943, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.34, "high": 15.69, "low": 14.51, "close": 15.11, "volume": 215196413}, "trend_line": 11.781667, "activity_lines": {"activity_5": 14.606, "activity_10": 14.063818, "activity_20": 13.347333, "activity_30": 12.657806}, "trend_signal": 1, "fair_value": 14.102923, "relative_strength": 16.353408, "rate_of_change": 1.9498745839186198, "market_dynamics": 1.618773, "expectation": {"probability": 46.5416, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.11, "high": 16.049999, "low": 14.67, "close": 15.95, "volume": 254834660}, "trend_line": 12.025333, "activity_lines": {"activity_5": 15.158667, "activity_10": 14.488364, "activity_20": 13.67081, "activity_30": 12.926731}, "trend_signal": 1, "fair_value": 14.003035, "relative_strength": 23.120075, "rate_of_change": 2.068179316220695, "market_dynamics": 1.738123, "expectation": {"probability": 47.0379, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.1, "high": 18.299999, "low": 15.9, "close": 17.299999, "volume": 368018357}, "trend_line": 12.282667, "activity_lines": {"activity_5": 15.998, "activity_10": 15.094182, "activity_20": 14.091857, "activity_30": 13.267032}, "trend_signal": 1, "fair_value": 13.907659, "relative_strength": 29.163897, "rate_of_change": 2.1399324243245506, "market_dynamics": 1.902992, "expectation": {"probability": 48.9017, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.309999, "high": 17.690001, "low": 16.209999, "close": 17.360001, "volume": 226658130}, "trend_line": 12.539, "activity_lines": {"activity_5": 16.616, "activity_10": 15.62, "activity_20": 14.483333, "activity_30": 13.594602}, "trend_signal": 1, "fair_value": 13.82076, "relative_strength": 27.251859, "rate_of_change": 2.0869490315091968, "market_dynamics": 1.81255, "expectation": {"probability": 51.5323, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.57, "high": 18.0, "low": 15.63, "close": 16.889999, "volume": 256813324}, "trend_line": 12.769, "activity_lines": {"activity_5": 16.853333, "activity_10": 15.986909, "activity_20": 14.796762, "activity_30": 13.875312}, "trend_signal": 1, "fair_value": 13.75073, "relative_strength": 21.746522, "rate_of_change": 1.8342770555865733, "market_dynamics": 1.86265, "expectation": {"probability": 52.2307, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.91, "high": 17.98, "low": 16.91, "close": 17.459999, "volume": 106692201}, "trend_line": 12.949, "activity_lines": {"activity_5": 17.165999, "activity_10": 16.388727, "activity_20": 15.136857, "activity_30": 14.177957}, "trend_signal": 1, "fair_value": 13.684418, "relative_strength": 22.098041, "rate_of_change": 1.4096640300728305, "market_dynamics": 1.784398, "expectation": {"probability": 51.4316, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.58, "high": 17.65, "low": 16.719999, "close": 17.25, "volume": 96581657}, "trend_line": 13.141667, "activity_lines": {"activity_5": 17.252, "activity_10": 16.681091, "activity_20": 15.427, "activity_30": 14.455441}, "trend_signal": 1, "fair_value": 13.635048, "relative_strength": 21.353226, "rate_of_change": 1.4878909568306444, "market_dynamics": 1.688434, "expectation": {"probability": 53.1185, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.5, "high": 18.15, "low": 16.01, "close": 16.01, "volume": 266885284}, "trend_line": 13.317667, "activity_lines": {"activity_5": 16.838, "activity_10": 16.679818, "activity_20": 15.571238, "activity_30": 14.640495}, "trend_signal": 1, "fair_value": 13.583529, "relative_strength": 17.740843, "rate_of_change": 1.33925170984777, "market_dynamics": 1.426728, "expectation": {"probability": 51.7206, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.200001, "high": 17.379999, "low": 16.0, "close": 16.559999, "volume": 163744517}, "trend_line": 13.522333, "activity_lines": {"activity_5": 16.693333, "activity_10": 16.736181, "activity_20": 15.748047, "activity_30": 14.849677}, "trend_signal": 1, "fair_value": 13.543373, "relative_strength": 15.656817, "rate_of_change": 1.5368007024053054, "market_dynamics": 1.026603, "expectation": {"probability": 49.8051, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.629999, "high": 20.190001, "low": 16.629999, "close": 19.48, "volume": 411400371}, "trend_line": 13.827667, "activity_lines": {"activity_5": 17.575333, "activity_10": 17.276909, "activity_20": 16.189095, "activity_30": 15.234043}, "trend_signal": 1, "fair_value": 13.514161, "relative_strength": 33.834914, "rate_of_change": 2.257997935711243, "market_dynamics": 1.069335, "expectation": {"probability": 51.0456, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.42, "high": 21.07, "low": 17.799999, "close": 21.07, "volume": 391077452}, "trend_line": 14.213333, "activity_lines": {"activity_5": 18.814666, "activity_10": 18.028363, "activity_20": 16.754143, "activity_30": 15.70129}, "trend_signal": 1, "fair_value": 13.498582, "relative_strength": 42.811695, "rate_of_change": 2.789089439310337, "market_dynamics": 1.164589, "expectation": {"probability": 52.4469, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.51, "high": 29.950001, "low": 22.200001, "close": 28.209999, "volume": 981298722}, "trend_line": 14.839, "activity_lines": {"activity_5": 22.193333, "activity_10": 19.969636, "activity_20": 17.957571, "activity_30": 16.604301}, "trend_signal": 1, "fair_value": 13.541135, "relative_strength": 89.882319, "rate_of_change": 4.401972429689784, "market_dynamics": 1.527593, "expectation": {"probability": 53.7702, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.799999, "high": 33.0, "low": 25.18, "close": 25.18, "volume": 803578713}, "trend_line": 15.348667, "activity_lines": {"activity_5": 23.831333, "activity_10": 21.137091, "activity_20": 18.797238, "activity_30": 17.271462}, "trend_signal": 1, "fair_value": 13.548716, "relative_strength": 75.574823, "rate_of_change": 3.434645191724512, "market_dynamics": 1.858418, "expectation": {"probability": 54.9645, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.93, "high": 26.200001, "low": 23.389999, "close": 25.690001, "volume": 532476556}, "trend_line": 15.859333, "activity_lines": {"activity_5": 25.028, "activity_10": 22.254, "activity_20": 19.624143, "activity_30": 17.938645}, "trend_signal": 1, "fair_value": 13.559567, "relative_strength": 70.018421, "rate_of_change": 3.3271032591950735, "market_dynamics": 1.782739, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.76, "high": 26.440001, "low": 22.43, "close": 22.98, "volume": 341383259}, "trend_line": 16.255667, "activity_lines": {"activity_5": 24.712667, "activity_10": 22.726727, "activity_20": 20.134047, "activity_30": 18.398043}, "trend_signal": 1, "fair_value": 13.557634, "relative_strength": 48.256403, "rate_of_change": 2.4990584408562424, "market_dynamics": 1.447534, "expectation": {"probability": 54.9367, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.98, "high": 24.879999, "low": 21.68, "close": 22.02, "volume": 322018483}, "trend_line": 16.617333, "activity_lines": {"activity_5": 23.844, "activity_10": 22.914182, "activity_20": 20.505524, "activity_30": 18.769935}, "trend_signal": 1, "fair_value": 13.530302, "relative_strength": 39.246286, "rate_of_change": 2.2248610284647174, "market_dynamics": 0.986001, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.459999, "high": 23.49, "low": 21.32, "close": 23.049999, "volume": 306739215}, "trend_line": 17.005333, "activity_lines": {"activity_5": 23.255333, "activity_10": 23.206, "activity_20": 20.934714, "activity_30": 19.184946}, "trend_signal": 1, "fair_value": 13.506387, "relative_strength": 45.0954, "rate_of_change": 2.3349113843960505, "market_dynamics": 0.625625, "expectation": {"probability": 52.1048, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.559999, "high": 27.059999, "low": 23.25, "close": 27.059999, "volume": 501655510}, "trend_line": 17.512333, "activity_lines": {"activity_5": 24.347333, "activity_10": 24.121454, "activity_20": 21.700333, "activity_30": 19.833634}, "trend_signal": 1, "fair_value": 13.517162, "relative_strength": 61.705175, "rate_of_change": 2.981417652921007, "market_dynamics": 0.507423, "expectation": {"probability": 53.0739, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.620001, "high": 26.75, "low": 24.209999, "close": 24.92, "volume": 253530333}, "trend_line": 17.888, "activity_lines": {"activity_5": 24.600666, "activity_10": 24.446909, "activity_20": 22.198428, "activity_30": 20.311548}, "trend_signal": 1, "fair_value": 13.518998, "relative_strength": 47.505336, "rate_of_change": 2.145156787505125, "market_dynamics": 0.426309, "expectation": {"probability": 55.7042, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.389999, "high": 26.790001, "low": 24.66, "close": 26.09, "volume": 408906969}, "trend_line": 18.300333, "activity_lines": {"activity_5": 25.295333, "activity_10": 24.833091, "activity_20": 22.755952, "activity_30": 20.840709}, "trend_signal": 1, "fair_value": 13.543118, "relative_strength": 45.646556, "rate_of_change": 2.3050816189624146, "market_dynamics": 0.484674, "expectation": {"probability": 52.9324, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.200001, "high": 27.75, "low": 24.65, "close": 27.219999, "volume": 438174923}, "trend_line": 18.796666, "activity_lines": {"activity_5": 26.159333, "activity_10": 25.304545, "activity_20": 23.369095, "activity_30": 21.416172}, "trend_signal": 1, "fair_value": 13.578496, "relative_strength": 47.86066, "rate_of_change": 2.712152833503084, "market_dynamics": 0.576427, "expectation": {"probability": 53.8237, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.48, "high": 30.43, "low": 26.5, "close": 30.049999, "volume": 390201588}, "trend_line": 19.384333, "activity_lines": {"activity_5": 27.619999, "activity_10": 26.178727, "activity_20": 24.194095, "activity_30": 22.142193}, "trend_signal": 1, "fair_value": 13.628001, "relative_strength": 58.446052, "rate_of_change": 3.1264427425587242, "market_dynamics": 0.583021, "expectation": {"probability": 54.8433, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.200001, "high": 30.540001, "low": 24.77, "close": 25.65, "volume": 391667051}, "trend_line": 19.829333, "activity_lines": {"activity_5": 27.147333, "activity_10": 26.219454, "activity_20": 24.532904, "activity_30": 22.54643}, "trend_signal": 1, "fair_value": 13.648472, "relative_strength": 35.520216, "rate_of_change": 2.295668362692679, "market_dynamics": 0.51251, "expectation": {"probability": 57.3188, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.5, "high": 28.77, "low": 25.07, "close": 28.77, "volume": 263881478}, "trend_line": 20.344333, "activity_lines": {"activity_5": 27.808666, "activity_10": 26.818909, "activity_20": 25.129095, "activity_30": 23.123247}, "trend_signal": 1, "fair_value": 13.683973, "relative_strength": 52.518609, "rate_of_change": 2.5971624965902818, "market_dynamics": 0.423388, "expectation": {"probability": 54.6385, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.77, "high": 28.77, "low": 28.77, "close": 28.77, "volume": 0}, "trend_line": 20.866333, "activity_lines": {"activity_5": 28.213333, "activity_10": 27.362363, "activity_20": 25.670952, "activity_30": 23.666838}, "trend_signal": 1, "fair_value": 13.715396, "relative_strength": 48.014421, "rate_of_change": 2.5658250875071795, "market_dynamics": 0.235337, "expectation": {"probability": 57.0853, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.889999, "high": 26.5, "low": 24.27, "close": 24.66, "volume": 247071177}, "trend_line": 21.237, "activity_lines": {"activity_5": 27.069333, "activity_10": 27.053272, "activity_20": 25.764809, "activity_30": 23.911591}, "trend_signal": 1, "fair_value": 13.719325, "relative_strength": 22.014821, "rate_of_change": 1.7763878300993154, "market_dynamics": -0.242222, "expectation": {"probability": 58.8183, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.389999, "high": 24.83, "low": 22.110001, "close": 22.790001, "volume": 177997237}, "trend_line": 21.546666, "activity_lines": {"activity_5": 25.472667, "activity_10": 26.356182, "activity_20": 25.646286, "activity_30": 24.011785}, "trend_signal": 1, "fair_value": 13.719679, "relative_strength": 14.277265, "rate_of_change": 1.458143805622263, "market_dynamics": -0.56486, "expectation": {"probability": 57.7329, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.299999, "high": 24.450001, "low": 21.76, "close": 24.110001, "volume": 191741947}, "trend_line": 21.894333, "activity_lines": {"activity_5": 24.800001, "activity_10": 25.903818, "activity_20": 25.627095, "activity_30": 24.177161}, "trend_signal": 1, "fair_value": 13.727602, "relative_strength": 19.043351, "rate_of_change": 1.613553577152035, "market_dynamics": -0.894444, "expectation": {"probability": 57.0101, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.09, "high": 24.690001, "low": 21.68, "close": 21.719999, "volume": 180338903}, "trend_line": 22.151666, "activity_lines": {"activity_5": 23.433333, "activity_10": 25.070545, "activity_20": 25.341714, "activity_30": 24.165914}, "trend_signal": 1, "fair_value": 13.722371, "relative_strength": 9.673383, "rate_of_change": 1.1753406692042143, "market_dynamics": -1.199753, "expectation": {"probability": 55.3322, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.23, "high": 23.5, "low": 20.709999, "close": 23.209999, "volume": 248152969}, "trend_line": 22.419666, "activity_lines": {"activity_5": 23.033333, "activity_10": 24.566364, "activity_20": 25.173666, "activity_30": 24.234193}, "trend_signal": 1, "fair_value": 13.731279, "relative_strength": 17.022575, "rate_of_change": 1.2098412823667561, "market_dynamics": -1.21974, "expectation": {"probability": 56.4867, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.120001, "high": 23.870001, "low": 21.91, "close": 22.16, "volume": 161684782}, "trend_line": 22.654666, "activity_lines": {"activity_5": 22.654, "activity_10": 23.923636, "activity_20": 24.887857, "activity_30": 24.217441}, "trend_signal": 0, "fair_value": 13.741104, "relative_strength": 14.10701, "rate_of_change": 1.048186890919782, "market_dynamics": -1.229541, "expectation": {"probability": 48.3643, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.309999, "high": 23.780001, "low": 21.879999, "close": 23.52, "volume": 120922732}, "trend_line": 22.907, "activity_lines": {"activity_5": 22.894666, "activity_10": 23.620182, "activity_20": 24.726381, "activity_30": 24.273269}, "trend_signal": 0, "fair_value": 13.756142, "relative_strength": 12.053709, "rate_of_change": 1.1138279416699464, "market_dynamics": -1.248957, "expectation": {"probability": 50.0792, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.129999, "high": 25.25, "low": 23.129999, "close": 24.67, "volume": 209014147}, "trend_line": 23.152666, "activity_lines": {"activity_5": 23.47, "activity_10": 23.644545, "activity_20": 24.696762, "activity_30": 24.387011}, "trend_signal": 1, "fair_value": 13.780973, "relative_strength": 11.970086, "rate_of_change": 1.0724494695944469, "market_dynamics": -1.099771, "expectation": {"probability": 56.2787, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.68, "high": 26.52, "low": 24.040001, "close": 26.219999, "volume": 259444677}, "trend_line": 23.448, "activity_lines": {"activity_5": 24.524666, "activity_10": 23.968545, "activity_20": 24.81719, "activity_30": 24.584903}, "trend_signal": 1, "fair_value": 13.819818, "relative_strength": 17.363462, "rate_of_change": 1.2755939208037659, "market_dynamics": -0.941905, "expectation": {"probability": 57.0999, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.219999, "high": 27.700001, "low": 23.27, "close": 24.459999, "volume": 281441443}, "trend_line": 23.700333, "activity_lines": {"activity_5": 24.692666, "activity_10": 24.018909, "activity_20": 24.767476, "activity_30": 24.650193}, "trend_signal": 1, "fair_value": 13.845023, "relative_strength": 7.41451, "rate_of_change": 1.0761386898669403, "market_dynamics": -0.760764, "expectation": {"probability": 57.9732, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.57, "high": 25.67, "low": 23.5, "close": 23.700001, "volume": 180802169}, "trend_line": 23.908333, "activity_lines": {"activity_5": 24.524, "activity_10": 24.009454, "activity_20": 24.638333, "activity_30": 24.650172}, "trend_signal": 1, "fair_value": 13.870072, "relative_strength": 0.417128, "rate_of_change": 0.8776247996177877, "market_dynamics": -0.695052, "expectation": {"probability": 56.1789, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.700001, "high": 24.18, "low": 22.0, "close": 23.52, "volume": 211954307}, "trend_line": 24.117333, "activity_lines": {"activity_5": 24.192667, "activity_10": 23.984727, "activity_20": 24.484047, "activity_30": 24.625118}, "trend_signal": 0, "fair_value": 13.912129, "relative_strength": -0.853436, "rate_of_change": 0.8741721976182935, "market_dynamics": -0.66582, "expectation": {"probability": 48.1103, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.41, "high": 24.84, "low": 21.879999, "close": 24.26, "volume": 220405324}, "trend_line": 24.392333, "activity_lines": {"activity_5": 24.108, "activity_10": 24.081273, "activity_20": 24.398, "activity_30": 24.634322}, "trend_signal": 0, "fair_value": 13.959949, "relative_strength": 1.444152, "rate_of_change": 1.140258750832864, "market_dynamics": -0.763749, "expectation": {"probability": 47.7917, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.84, "high": 24.0, "low": 20.59, "close": 20.700001, "volume": 183778182}, "trend_line": 24.530333, "activity_lines": {"activity_5": 22.864, "activity_10": 23.527818, "activity_20": 23.986238, "activity_30": 24.396107}, "trend_signal": 0, "fair_value": 13.989664, "relative_strength": -13.539005, "rate_of_change": 0.5657515416831925, "market_dynamics": -0.966494, "expectation": {"probability": 49.5141, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4674350-8eee-4d23-8e95-bf79bdd4e3e3/", "share_image": "https://sharemaestro.com/terminal/e4674350-8eee-4d23-8e95-bf79bdd4e3e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}