{"ticker": {"uuid": "e46757a3-4ecb-47a5-926b-a22d8cd4e4ce", "symbol": "WBS", "name": "Webster Financial Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WBS rose 8.73%, moving from 66.88 to 72.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.62 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is undecided at 54.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "72.72"}, {"label": "12-Week Change", "value": "8.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.62"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 73.025, "high": 73.34, "low": 72.355, "close": 72.72, "volume": 12612814}, "trend_line": 66.775837, "activity_lines": {"activity_5": 72.07452, "activity_10": 71.831945, "activity_20": 70.798432, "activity_30": 69.350199}, "trend_signal": 1, "fair_value": 50.879487, "relative_strength": 2.619405, "rate_of_change": 0.8403280508060372, "market_dynamics": -0.345684, "expectation": {"probability": 54.5419, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.179685, "high": 37.36986, "low": 33.838203, "close": 35.3622, "volume": 7503985}, "trend_line": 40.108657, "activity_lines": {"activity_5": 34.236047, "activity_10": 33.482755, "activity_20": 35.256822, "activity_30": 37.451731}, "trend_signal": 0, "fair_value": 40.957887, "relative_strength": -20.810681, "rate_of_change": -1.0208031082137137, "market_dynamics": -0.731103, "expectation": {"probability": 57.4149, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.435129, "high": 37.004751, "low": 34.896712, "close": 35.3895, "volume": 6687294}, "trend_line": 39.718003, "activity_lines": {"activity_5": 34.9229, "activity_10": 33.85842, "activity_20": 34.979214, "activity_30": 37.14727}, "trend_signal": 0, "fair_value": 41.029539, "relative_strength": -22.406604, "rate_of_change": -0.9739892313023542, "market_dynamics": -0.386961, "expectation": {"probability": 58.864, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.225275, "high": 35.270904, "low": 33.053354, "close": 33.318, "volume": 4110740}, "trend_line": 39.229047, "activity_lines": {"activity_5": 34.54084, "activity_10": 33.822733, "activity_20": 34.55258, "activity_30": 36.734366}, "trend_signal": 0, "fair_value": 41.106163, "relative_strength": -25.534067, "rate_of_change": -1.2310689437230813, "market_dynamics": -0.093256, "expectation": {"probability": 59.897, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.464022, "high": 35.426052, "low": 33.372765, "close": 34.4496, "volume": 4135892}, "trend_line": 38.77035, "activity_lines": {"activity_5": 34.5013, "activity_10": 33.998035, "activity_20": 34.31167, "activity_30": 36.426015}, "trend_signal": 0, "fair_value": 41.18578, "relative_strength": -24.437229, "rate_of_change": -1.1692789784059776, "market_dynamics": 0.097682, "expectation": {"probability": 61.8541, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.71429, "high": 35.873258, "low": 33.53707, "close": 35.4626, "volume": 4032780}, "trend_line": 38.543313, "activity_lines": {"activity_5": 34.747107, "activity_10": 34.365473, "activity_20": 34.238039, "activity_30": 36.212612}, "trend_signal": 0, "fair_value": 41.277835, "relative_strength": -21.096065, "rate_of_change": -0.5855944039710831, "market_dynamics": 0.201082, "expectation": {"probability": 63.0777, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.152249, "high": 38.592643, "low": 35.147686, "close": 37.4063, "volume": 5034258}, "trend_line": 38.461953, "activity_lines": {"activity_5": 35.61708, "activity_10": 35.053216, "activity_20": 34.416747, "activity_30": 36.139256}, "trend_signal": 0, "fair_value": 41.383137, "relative_strength": -18.476472, "rate_of_change": -0.21108719948385482, "market_dynamics": 0.274925, "expectation": {"probability": 64.4883, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.342415, "high": 42.151665, "low": 36.895255, "close": 40.9927, "volume": 7632290}, "trend_line": 38.43358, "activity_lines": {"activity_5": 37.546247, "activity_10": 36.276058, "activity_20": 34.987942, "activity_30": 36.30253}, "trend_signal": 0, "fair_value": 41.503383, "relative_strength": -11.040927, "rate_of_change": -0.07376900491767013, "market_dynamics": 0.571409, "expectation": {"probability": 64.7242, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.056629, "high": 43.516012, "low": 41.038378, "close": 43.2103, "volume": 6342254}, "trend_line": 38.460917, "activity_lines": {"activity_5": 39.841067, "activity_10": 37.69702, "activity_20": 35.79873, "activity_30": 36.610705}, "trend_signal": 0, "fair_value": 41.636949, "relative_strength": -7.089022, "rate_of_change": 0.07112790429619836, "market_dynamics": 0.814871, "expectation": {"probability": 57.5745, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.678968, "high": 43.872279, "low": 40.9358, "close": 42.335, "volume": 5466389}, "trend_line": 38.443557, "activity_lines": {"activity_5": 41.184633, "activity_10": 38.769518, "activity_20": 36.505205, "activity_30": 36.860646}, "trend_signal": 0, "fair_value": 41.757318, "relative_strength": -6.787886, "rate_of_change": -0.045136729319281685, "market_dynamics": 0.988957, "expectation": {"probability": 55.9277, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.546683, "high": 42.841251, "low": 40.834506, "close": 41.5249, "volume": 3181341}, "trend_line": 38.394717, "activity_lines": {"activity_5": 41.732473, "activity_10": 39.537085, "activity_20": 37.097171, "activity_30": 37.059443}, "trend_signal": 0, "fair_value": 41.865234, "relative_strength": -8.123167, "rate_of_change": -0.12704339507397414, "market_dynamics": 1.01971, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.092261, "high": 41.092261, "low": 37.861216, "close": 38.5332, "volume": 3469471}, "trend_line": 38.29033, "activity_lines": {"activity_5": 40.878927, "activity_10": 39.644011, "activity_20": 37.372348, "activity_30": 37.068377}, "trend_signal": 0, "fair_value": 41.965929, "relative_strength": -12.677382, "rate_of_change": -0.27187855037452857, "market_dynamics": 0.825637, "expectation": {"probability": 57.3799, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.790979, "high": 39.223626, "low": 37.566679, "close": 38.3031, "volume": 4173905}, "trend_line": 38.049627, "activity_lines": {"activity_5": 39.873553, "activity_10": 39.651445, "activity_20": 37.611427, "activity_30": 37.069201}, "trend_signal": 0, "fair_value": 42.060986, "relative_strength": -13.554447, "rate_of_change": -0.6286260786992338, "market_dynamics": 0.647364, "expectation": {"probability": 55.884, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.68049, "high": 40.355847, "low": 38.404333, "close": 40.0981, "volume": 3726853}, "trend_line": 37.729963, "activity_lines": {"activity_5": 39.64582, "activity_10": 39.932269, "activity_20": 37.998491, "activity_30": 37.20136}, "trend_signal": 0, "fair_value": 42.16125, "relative_strength": -11.47275, "rate_of_change": -0.8401238729620215, "market_dynamics": 0.535502, "expectation": {"probability": 61.4627, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.840335, "high": 40.245366, "low": 37.354917, "close": 38.2018, "volume": 4517245}, "trend_line": 37.359417, "activity_lines": {"activity_5": 38.993467, "activity_10": 39.745036, "activity_20": 38.174042, "activity_30": 37.231802}, "trend_signal": 0, "fair_value": 42.261956, "relative_strength": -14.222638, "rate_of_change": -0.9821000884628416, "market_dynamics": 0.408433, "expectation": {"probability": 55.8757, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.413547, "high": 39.499768, "low": 37.971695, "close": 38.3307, "volume": 6362768}, "trend_line": 36.984447, "activity_lines": {"activity_5": 38.659627, "activity_10": 39.513018, "activity_20": 38.346086, "activity_30": 37.294465}, "trend_signal": 1, "fair_value": 42.361033, "relative_strength": -13.443309, "rate_of_change": -1.003682685947689, "market_dynamics": 0.422185, "expectation": {"probability": 56.2687, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.20188, "high": 38.20188, "low": 36.50811, "close": 37.0144, "volume": 5058065}, "trend_line": 36.614907, "activity_lines": {"activity_5": 38.099967, "activity_10": 38.989525, "activity_20": 38.370442, "activity_30": 37.296397}, "trend_signal": 1, "fair_value": 42.466244, "relative_strength": -13.49021, "rate_of_change": -0.9991767620589287, "market_dynamics": 0.318735, "expectation": {"probability": 56.0665, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.7566, "high": 37.750768, "low": 35.624353, "close": 37.1064, "volume": 8527696}, "trend_line": 36.286617, "activity_lines": {"activity_5": 37.672227, "activity_10": 38.489885, "activity_20": 38.37479, "activity_30": 37.328107}, "trend_signal": 1, "fair_value": 42.558167, "relative_strength": -12.2127, "rate_of_change": -0.8966020315168426, "market_dynamics": 0.2801, "expectation": {"probability": 56.0199, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.060347, "high": 37.299683, "low": 34.510492, "close": 36.4528, "volume": 5191056}, "trend_line": 36.208023, "activity_lines": {"activity_5": 37.1064, "activity_10": 37.942069, "activity_20": 38.281685, "activity_30": 37.338828}, "trend_signal": 1, "fair_value": 42.6309, "relative_strength": -13.647412, "rate_of_change": -0.216592249423534, "market_dynamics": 0.156818, "expectation": {"probability": 54.9009, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.001763, "high": 37.539041, "low": 35.338984, "close": 35.5415, "volume": 3893197}, "trend_line": 36.243063, "activity_lines": {"activity_5": 36.479827, "activity_10": 37.351425, "activity_20": 38.084385, "activity_30": 37.295827}, "trend_signal": 1, "fair_value": 42.704998, "relative_strength": -15.558749, "rate_of_change": 0.09677413207565125, "market_dynamics": -0.148498, "expectation": {"probability": 58.3604, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.066221, "high": 38.063763, "low": 35.081258, "close": 35.1549, "volume": 9424079}, "trend_line": 36.253793, "activity_lines": {"activity_5": 35.90174, "activity_10": 36.814009, "activity_20": 37.84133, "activity_30": 37.225623}, "trend_signal": 0, "fair_value": 42.750249, "relative_strength": -13.765783, "rate_of_change": 0.029605665503498833, "market_dynamics": -0.212333, "expectation": {"probability": 57.4653, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.943206, "high": 35.762475, "low": 33.466865, "close": 33.8846, "volume": 6979113}, "trend_line": 36.198127, "activity_lines": {"activity_5": 35.11194, "activity_10": 36.161447, "activity_20": 37.477063, "activity_30": 37.072771}, "trend_signal": 0, "fair_value": 42.795523, "relative_strength": -14.025822, "rate_of_change": -0.15354531317592676, "market_dynamics": -0.465377, "expectation": {"probability": 56.2967, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.710211, "high": 38.643353, "low": 34.115126, "close": 38.4016, "volume": 5560203}, "trend_line": 36.362177, "activity_lines": {"activity_5": 36.03646, "activity_10": 36.414678, "activity_20": 37.550023, "activity_30": 37.214931}, "trend_signal": 0, "fair_value": 42.869112, "relative_strength": -7.156629, "rate_of_change": 0.453200244310992, "market_dynamics": -0.48031, "expectation": {"probability": 58.7451, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.364355, "high": 38.541021, "low": 35.839895, "close": 36.5884, "volume": 3690051}, "trend_line": 36.461577, "activity_lines": {"activity_5": 36.270233, "activity_10": 36.336445, "activity_20": 37.435954, "activity_30": 37.229526}, "trend_signal": 0, "fair_value": 42.901105, "relative_strength": -12.040213, "rate_of_change": 0.27336097065914317, "market_dynamics": -0.478838, "expectation": {"probability": 55.1788, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.309446, "high": 40.61451, "low": 35.988658, "close": 40.1496, "volume": 7037036}, "trend_line": 36.636993, "activity_lines": {"activity_5": 37.682033, "activity_10": 36.969516, "activity_20": 37.645473, "activity_30": 37.467463}, "trend_signal": 1, "fair_value": 42.953229, "relative_strength": -5.043943, "rate_of_change": 0.481098225674656, "market_dynamics": -0.319794, "expectation": {"probability": 57.2361, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.010116, "high": 40.884146, "low": 39.610294, "close": 40.0938, "volume": 4121344}, "trend_line": 36.85204, "activity_lines": {"activity_5": 38.768027, "activity_10": 37.557027, "activity_20": 37.822536, "activity_30": 37.690483}, "trend_signal": 1, "fair_value": 42.995934, "relative_strength": -5.473541, "rate_of_change": 0.5869668397731373, "market_dynamics": -0.102868, "expectation": {"probability": 50.454, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.749827, "high": 43.971212, "low": 39.503424, "close": 43.5156, "volume": 18120692}, "trend_line": 37.270137, "activity_lines": {"activity_5": 40.66536, "activity_10": 38.734627, "activity_20": 38.30343, "activity_30": 38.12039}, "trend_signal": 1, "fair_value": 43.054694, "relative_strength": 2.284717, "rate_of_change": 1.1345287804962654, "market_dynamics": 0.31356, "expectation": {"probability": 51.4338, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.059985, "high": 44.919626, "low": 43.059985, "close": 44.5384, "volume": 5113042}, "trend_line": 37.764307, "activity_lines": {"activity_5": 42.26156, "activity_10": 39.979987, "activity_20": 38.852643, "activity_30": 38.58931}, "trend_signal": 1, "fair_value": 43.118769, "relative_strength": 4.708467, "rate_of_change": 1.325914095781306, "market_dynamics": 0.729837, "expectation": {"probability": 50.8295, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.371003, "high": 49.643082, "low": 44.082759, "close": 47.4859, "volume": 8693362}, "trend_line": 38.25391, "activity_lines": {"activity_5": 44.43114, "activity_10": 41.626129, "activity_20": 39.665685, "activity_30": 39.21651}, "trend_signal": 1, "fair_value": 43.198125, "relative_strength": 9.122495, "rate_of_change": 1.2964702357704998, "market_dynamics": 1.021247, "expectation": {"probability": 50.92, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.764872, "high": 48.211186, "low": 46.760666, "close": 47.1047, "volume": 5138287}, "trend_line": 38.701907, "activity_lines": {"activity_5": 45.747153, "activity_10": 43.00236, "activity_20": 40.422063, "activity_30": 39.787528}, "trend_signal": 1, "fair_value": 43.27029, "relative_strength": 7.515696, "rate_of_change": 1.1711142730246422, "market_dynamics": 1.266116, "expectation": {"probability": 50.7159, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.402261, "high": 48.155415, "low": 47.095513, "close": 47.1977, "volume": 2482539}, "trend_line": 39.104943, "activity_lines": {"activity_5": 46.630493, "activity_10": 44.18526, "activity_20": 41.164585, "activity_30": 40.335644}, "trend_signal": 1, "fair_value": 43.345479, "relative_strength": 7.648093, "rate_of_change": 1.0413853766947458, "market_dynamics": 1.172155, "expectation": {"probability": 51.0288, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.695528, "high": 48.211133, "low": 45.533253, "close": 47.8671, "volume": 5309651}, "trend_line": 39.521773, "activity_lines": {"activity_5": 47.263373, "activity_10": 45.270909, "activity_20": 41.943846, "activity_30": 40.900945}, "trend_signal": 1, "fair_value": 43.39486, "relative_strength": 11.126664, "rate_of_change": 1.0659266272297199, "market_dynamics": 1.199712, "expectation": {"probability": 51.0064, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.532352, "high": 47.871736, "low": 45.914467, "close": 46.2585, "volume": 4735444}, "trend_line": 39.884073, "activity_lines": {"activity_5": 47.069953, "activity_10": 45.809858, "activity_20": 42.52546, "activity_30": 41.335572}, "trend_signal": 1, "fair_value": 43.413162, "relative_strength": 5.694383, "rate_of_change": 0.916709885459839, "market_dynamics": 1.010876, "expectation": {"probability": 50.7133, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.458859, "high": 46.816395, "low": 44.900967, "close": 46.7885, "volume": 3161854}, "trend_line": 40.33309, "activity_lines": {"activity_5": 46.938527, "activity_10": 46.302318, "activity_20": 43.119667, "activity_30": 41.781019}, "trend_signal": 1, "fair_value": 43.439717, "relative_strength": 5.850052, "rate_of_change": 1.1258052807194436, "market_dynamics": 0.892557, "expectation": {"probability": 51.1182, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.946629, "high": 48.741183, "low": 46.444526, "close": 47.6161, "volume": 6198440}, "trend_line": 40.771973, "activity_lines": {"activity_5": 47.12946, "activity_10": 46.759795, "activity_20": 43.760834, "activity_30": 42.250891}, "trend_signal": 1, "fair_value": 43.492775, "relative_strength": 6.986433, "rate_of_change": 1.0881462342706798, "market_dynamics": 0.885468, "expectation": {"probability": 52.3049, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.00672, "high": 49.478801, "low": 42.652845, "close": 44.65, "volume": 8776683}, "trend_line": 41.07822, "activity_lines": {"activity_5": 46.2976, "activity_10": 46.542225, "activity_20": 44.074685, "activity_30": 42.501086}, "trend_signal": 1, "fair_value": 43.511338, "relative_strength": -0.414699, "rate_of_change": 0.7511213646688106, "market_dynamics": 0.783439, "expectation": {"probability": 48.4026, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.15297, "high": 44.696795, "low": 41.762015, "close": 43.8248, "volume": 8809604}, "trend_line": 41.29217, "activity_lines": {"activity_5": 45.36052, "activity_10": 46.09178, "activity_20": 44.279854, "activity_30": 42.678285}, "trend_signal": 1, "fair_value": 43.520699, "relative_strength": -2.864531, "rate_of_change": 0.5208356155646398, "market_dynamics": 0.646226, "expectation": {"probability": 47.4836, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.806127, "high": 45.540744, "low": 42.521572, "close": 44.3312, "volume": 5462504}, "trend_line": 41.403453, "activity_lines": {"activity_5": 44.861727, "activity_10": 45.727785, "activity_20": 44.500821, "activity_30": 42.874351}, "trend_signal": 1, "fair_value": 43.522813, "relative_strength": -0.670084, "rate_of_change": 0.2695014575402558, "market_dynamics": 0.480931, "expectation": {"probability": 49.9787, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.740503, "high": 44.857691, "low": 43.412332, "close": 44.2562, "volume": 2742157}, "trend_line": 41.438317, "activity_lines": {"activity_5": 44.46642, "activity_10": 45.353922, "activity_20": 44.680242, "activity_30": 43.058399}, "trend_signal": 1, "fair_value": 43.505799, "relative_strength": -1.703588, "rate_of_change": 0.08420553715652387, "market_dynamics": 0.128634, "expectation": {"probability": 46.5944, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.040487, "high": 45.353169, "low": 43.102857, "close": 44.3124, "volume": 4886776}, "trend_line": 41.50423, "activity_lines": {"activity_5": 44.258667, "activity_10": 45.048998, "activity_20": 44.827856, "activity_30": 43.243824}, "trend_signal": 1, "fair_value": 43.467669, "relative_strength": -1.866816, "rate_of_change": 0.15906292719369344, "market_dynamics": -0.150379, "expectation": {"probability": 49.5045, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.940601, "high": 46.750227, "low": 43.881079, "close": 45.6532, "volume": 6451910}, "trend_line": 41.64184, "activity_lines": {"activity_5": 44.718093, "activity_10": 45.038625, "activity_20": 45.061399, "activity_30": 43.511499}, "trend_signal": 1, "fair_value": 43.421225, "relative_strength": 1.611887, "rate_of_change": 0.3315565666439354, "market_dynamics": -0.283279, "expectation": {"probability": 49.5093, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.521968, "high": 46.497104, "low": 44.828121, "close": 45.0344, "volume": 4992314}, "trend_line": 41.858547, "activity_lines": {"activity_5": 44.904373, "activity_10": 44.943825, "activity_20": 45.186016, "activity_30": 43.730374}, "trend_signal": 1, "fair_value": 43.383211, "relative_strength": 0.322999, "rate_of_change": 0.5204068792349222, "market_dynamics": -0.437097, "expectation": {"probability": 49.5084, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.193822, "high": 48.14736, "low": 44.696877, "close": 46.469, "volume": 5037474}, "trend_line": 42.130743, "activity_lines": {"activity_5": 45.488213, "activity_10": 45.161365, "activity_20": 45.394168, "activity_30": 44.027823}, "trend_signal": 1, "fair_value": 43.367115, "relative_strength": 1.261826, "rate_of_change": 0.6502757967208012, "market_dynamics": -0.433875, "expectation": {"probability": 50.414, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 46.468967, "high": 48.044186, "low": 46.347075, "close": 47.6035, "volume": 3133374}, "trend_line": 42.380923, "activity_lines": {"activity_5": 46.3077, "activity_10": 45.581351, "activity_20": 45.671951, "activity_30": 44.380904}, "trend_signal": 1, "fair_value": 43.366664, "relative_strength": 3.299846, "rate_of_change": 0.593818153171427, "market_dynamics": -0.431853, "expectation": {"probability": 51.5549, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.641019, "high": 47.641019, "low": 44.790621, "close": 44.9969, "volume": 4533295}, "trend_line": 42.607427, "activity_lines": {"activity_5": 46.035167, "activity_10": 45.512591, "activity_20": 45.649034, "activity_30": 44.549677}, "trend_signal": 1, "fair_value": 43.348308, "relative_strength": -1.563834, "rate_of_change": 0.534448010960022, "market_dynamics": -0.524536, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.090694, "high": 46.009573, "low": 43.122606, "close": 43.3467, "volume": 6835657}, "trend_line": 42.774627, "activity_lines": {"activity_5": 45.166933, "activity_10": 45.191416, "activity_20": 45.445873, "activity_30": 44.597372}, "trend_signal": 1, "fair_value": 43.314263, "relative_strength": -3.812701, "rate_of_change": 0.3924198473660499, "market_dynamics": -0.538714, "expectation": {"probability": 49.9171, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.74986, "high": 44.312439, "low": 42.09963, "close": 43.4967, "volume": 5119332}, "trend_line": 42.990703, "activity_lines": {"activity_5": 44.502467, "activity_10": 44.921211, "activity_20": 45.241507, "activity_30": 44.643957}, "trend_signal": 1, "fair_value": 43.303199, "relative_strength": -0.464288, "rate_of_change": 0.5051499338614946, "market_dynamics": -0.622505, "expectation": {"probability": 50.3641, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.646698, "high": 44.434308, "low": 41.255741, "close": 42.2215, "volume": 8260847}, "trend_line": 43.161207, "activity_lines": {"activity_5": 43.515447, "activity_10": 44.425116, "activity_20": 44.915784, "activity_30": 44.594331}, "trend_signal": 1, "fair_value": 43.28619, "relative_strength": -5.8933, "rate_of_change": 0.39660668028618645, "market_dynamics": -0.70433, "expectation": {"probability": 56.1993, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.531239, "high": 43.183965, "low": 41.433903, "close": 42.4934, "volume": 10761998}, "trend_line": 43.36256, "activity_lines": {"activity_5": 42.902227, "activity_10": 44.016816, "activity_20": 44.626989, "activity_30": 44.551247}, "trend_signal": 0, "fair_value": 43.252718, "relative_strength": -5.990997, "rate_of_change": 0.4665138303477115, "market_dynamics": -0.758792, "expectation": {"probability": 56.9654, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.928511, "high": 43.874489, "low": 42.701476, "close": 43.4015, "volume": 4169269}, "trend_line": 43.62456, "activity_lines": {"activity_5": 42.93238, "activity_10": 43.805676, "activity_20": 44.448453, "activity_30": 44.553759}, "trend_signal": 0, "fair_value": 43.222548, "relative_strength": -5.948903, "rate_of_change": 0.6042078696460735, "market_dynamics": -0.863567, "expectation": {"probability": 56.0552, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.723169, "high": 44.451573, "low": 43.004225, "close": 44.1394, "volume": 4137630}, "trend_line": 43.924043, "activity_lines": {"activity_5": 43.31486, "activity_10": 43.745262, "activity_20": 44.357828, "activity_30": 44.586974}, "trend_signal": 0, "fair_value": 43.192398, "relative_strength": -5.984527, "rate_of_change": 0.6865009068286191, "market_dynamics": -0.839844, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.139434, "high": 44.347549, "low": 41.396091, "close": 41.9353, "volume": 3375673}, "trend_line": 44.1924, "activity_lines": {"activity_5": 42.909793, "activity_10": 43.311625, "activity_20": 44.071851, "activity_30": 44.458668}, "trend_signal": 0, "fair_value": 43.150803, "relative_strength": -10.63658, "rate_of_change": 0.610956964958808, "market_dynamics": -0.974583, "expectation": {"probability": 57.6186, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.916338, "high": 42.025126, "low": 40.118978, "close": 41.8312, "volume": 3255393}, "trend_line": 44.30672, "activity_lines": {"activity_5": 42.57412, "activity_10": 42.915409, "activity_20": 43.804208, "activity_30": 44.306333}, "trend_signal": 0, "fair_value": 43.108815, "relative_strength": -10.432458, "rate_of_change": 0.25868701405671407, "market_dynamics": -1.081437, "expectation": {"probability": 57.1572, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.209572, "high": 42.209572, "low": 39.021624, "close": 39.1919, "volume": 5045555}, "trend_line": 44.393503, "activity_lines": {"activity_5": 41.3847, "activity_10": 42.123644, "activity_20": 43.306284, "activity_30": 43.976345}, "trend_signal": 0, "fair_value": 43.047333, "relative_strength": -16.945574, "rate_of_change": 0.19586870795221142, "market_dynamics": -1.125183, "expectation": {"probability": 56.2839, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.577016, "high": 39.797329, "low": 37.252835, "close": 37.4986, "volume": 7850255}, "trend_line": 44.305137, "activity_lines": {"activity_5": 39.850947, "activity_10": 41.176944, "activity_20": 42.683269, "activity_30": 43.531512}, "trend_signal": 0, "fair_value": 43.002928, "relative_strength": -21.607876, "rate_of_change": -0.19905164951727422, "market_dynamics": -1.218851, "expectation": {"probability": 55.4369, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.498606, "high": 38.884465, "low": 37.210082, "close": 38.6527, "volume": 5288476}, "trend_line": 44.2571, "activity_lines": {"activity_5": 39.09542, "activity_10": 40.576413, "activity_20": 42.218346, "activity_30": 43.166839}, "trend_signal": 0, "fair_value": 42.937553, "relative_strength": -19.588769, "rate_of_change": -0.10842309324086002, "market_dynamics": -1.191983, "expectation": {"probability": 55.8403, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.709531, "high": 41.292059, "low": 38.671692, "close": 41.2353, "volume": 6489169}, "trend_line": 44.18109, "activity_lines": {"activity_5": 39.56654, "activity_10": 40.530791, "activity_20": 42.027943, "activity_30": 42.971884}, "trend_signal": 0, "fair_value": 42.91031, "relative_strength": -14.113492, "rate_of_change": -0.1717464542412487, "market_dynamics": -1.059812, "expectation": {"probability": 56.399, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.150091, "high": 42.843393, "low": 40.573043, "close": 40.7244, "volume": 6962392}, "trend_line": 44.053957, "activity_lines": {"activity_5": 39.914027, "activity_10": 40.433395, "activity_20": 41.801215, "activity_30": 42.748872}, "trend_signal": 0, "fair_value": 42.889869, "relative_strength": -16.615299, "rate_of_change": -0.2877543310950468, "market_dynamics": -0.967614, "expectation": {"probability": 56.2383, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.714937, "high": 44.574532, "low": 40.204109, "close": 44.2056, "volume": 6233391}, "trend_line": 43.944613, "activity_lines": {"activity_5": 41.4957, "activity_10": 40.996164, "activity_20": 41.923204, "activity_30": 42.758655}, "trend_signal": 0, "fair_value": 42.910911, "relative_strength": -10.244546, "rate_of_change": -0.24820471859088644, "market_dynamics": -0.683111, "expectation": {"probability": 53.8551, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.406976, "high": 47.781383, "low": 44.858309, "close": 45.2367, "volume": 10073866}, "trend_line": 43.882347, "activity_lines": {"activity_5": 43.086827, "activity_10": 41.715275, "activity_20": 42.143635, "activity_30": 42.842015}, "trend_signal": 0, "fair_value": 42.938837, "relative_strength": -6.114966, "rate_of_change": -0.1416919976061547, "market_dynamics": -0.145355, "expectation": {"probability": 54.5596, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.15161, "high": 46.703017, "low": 39.295996, "close": 46.5422, "volume": 14330598}, "trend_line": 43.860497, "activity_lines": {"activity_5": 44.597247, "activity_10": 42.638382, "activity_20": 42.483997, "activity_30": 43.013619}, "trend_signal": 0, "fair_value": 42.973762, "relative_strength": -2.375533, "rate_of_change": -0.049792231942381276, "market_dynamics": 0.367309, "expectation": {"probability": 52.7756, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.660695, "high": 48.100957, "low": 41.49101, "close": 42.0633, "volume": 6900087}, "trend_line": 43.667037, "activity_lines": {"activity_5": 44.088733, "activity_10": 42.703456, "activity_20": 42.393564, "activity_30": 42.897671}, "trend_signal": 0, "fair_value": 42.963179, "relative_strength": -9.518847, "rate_of_change": -0.44108027321259435, "market_dynamics": 0.656032, "expectation": {"probability": 55.7837, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.99344, "high": 42.516279, "low": 38.991935, "close": 42.3589, "volume": 6301859}, "trend_line": 43.53705, "activity_lines": {"activity_5": 43.623553, "activity_10": 42.819949, "activity_20": 42.345432, "activity_30": 42.813275}, "trend_signal": 0, "fair_value": 42.95554, "relative_strength": -8.59583, "rate_of_change": -0.29767762809278736, "market_dynamics": 0.711206, "expectation": {"probability": 57.0209, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.75, "high": 43.875502, "low": 40.99498, "close": 43.4749, "volume": 3863938}, "trend_line": 43.426597, "activity_lines": {"activity_5": 43.421407, "activity_10": 43.129756, "activity_20": 42.423157, "activity_30": 42.809265}, "trend_signal": 0, "fair_value": 42.965273, "relative_strength": -9.574139, "rate_of_change": -0.2536988610849832, "market_dynamics": 0.512816, "expectation": {"probability": 53.3595, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.44634, "high": 45.306282, "low": 42.487754, "close": 45.2109, "volume": 4750708}, "trend_line": 43.346423, "activity_lines": {"activity_5": 43.84664, "activity_10": 43.677327, "activity_20": 42.685876, "activity_30": 42.924382}, "trend_signal": 0, "fair_value": 42.970726, "relative_strength": -7.109725, "rate_of_change": -0.18461957772099785, "market_dynamics": 0.310206, "expectation": {"probability": 53.5742, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.678255, "high": 45.773637, "low": 43.780161, "close": 45.2395, "volume": 4199324}, "trend_line": 43.366073, "activity_lines": {"activity_5": 44.283127, "activity_10": 44.089875, "activity_20": 42.950299, "activity_30": 43.046515}, "trend_signal": 0, "fair_value": 42.986137, "relative_strength": -7.103022, "rate_of_change": 0.04533246030473752, "market_dynamics": 0.369008, "expectation": {"probability": 54.4496, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.819793, "high": 45.439773, "low": 41.405133, "close": 41.4719, "volume": 3760642}, "trend_line": 43.287643, "activity_lines": {"activity_5": 43.550593, "activity_10": 43.697644, "activity_20": 42.84689, "activity_30": 42.924311}, "trend_signal": 0, "fair_value": 42.983581, "relative_strength": -10.962142, "rate_of_change": -0.18085566567209657, "market_dynamics": 0.278969, "expectation": {"probability": 58.8883, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.710337, "high": 42.893068, "low": 40.575297, "close": 42.626, "volume": 5779177}, "trend_line": 43.230803, "activity_lines": {"activity_5": 43.242187, "activity_10": 43.510947, "activity_20": 42.863037, "activity_30": 42.881624}, "trend_signal": 0, "fair_value": 42.987928, "relative_strength": -11.783208, "rate_of_change": -0.13130768057757525, "market_dynamics": 0.314893, "expectation": {"probability": 59.1655, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.874046, "high": 46.260094, "low": 42.502057, "close": 45.8118, "volume": 7137069}, "trend_line": 43.282657, "activity_lines": {"activity_5": 43.977907, "activity_10": 43.868913, "activity_20": 43.180668, "activity_30": 43.04814}, "trend_signal": 0, "fair_value": 42.996349, "relative_strength": -6.381704, "rate_of_change": 0.11994688139380325, "market_dynamics": 0.433103, "expectation": {"probability": 54.236, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.907139, "high": 46.088364, "low": 42.816777, "close": 44.2475, "volume": 6690512}, "trend_line": 43.280493, "activity_lines": {"activity_5": 44.0364, "activity_10": 43.913256, "activity_20": 43.333515, "activity_30": 43.110388}, "trend_signal": 0, "fair_value": 42.970332, "relative_strength": -9.875525, "rate_of_change": -0.004999693064130741, "market_dynamics": 0.450831, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.133003, "high": 44.876979, "low": 41.624471, "close": 43.5321, "volume": 4338865}, "trend_line": 43.20979, "activity_lines": {"activity_5": 43.920653, "activity_10": 43.845513, "activity_20": 43.414201, "activity_30": 43.126621}, "trend_signal": 0, "fair_value": 42.937354, "relative_strength": -11.367141, "rate_of_change": -0.16335996912050363, "market_dynamics": 0.472573, "expectation": {"probability": 53.3038, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.265062, "high": 45.725905, "low": 42.597391, "close": 45.6496, "volume": 5139750}, "trend_line": 43.230297, "activity_lines": {"activity_5": 44.624567, "activity_10": 44.217498, "activity_20": 43.699445, "activity_30": 43.284028}, "trend_signal": 1, "fair_value": 42.9153, "relative_strength": -8.016816, "rate_of_change": 0.04745915219676386, "market_dynamics": 0.556334, "expectation": {"probability": 49.4633, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.582863, "high": 51.868509, "low": 44.97242, "close": 50.4664, "volume": 11555022}, "trend_line": 43.363543, "activity_lines": {"activity_5": 46.655567, "activity_10": 45.40006, "activity_20": 44.425745, "activity_30": 43.750873}, "trend_signal": 1, "fair_value": 42.917716, "relative_strength": 0.7783, "rate_of_change": 0.3082236515747272, "market_dynamics": 0.754702, "expectation": {"probability": 48.4438, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.44734, "high": 50.671487, "low": 48.348945, "close": 48.7877, "volume": 6071336}, "trend_line": 43.403017, "activity_lines": {"activity_5": 47.604307, "activity_10": 46.129995, "activity_20": 44.951049, "activity_30": 44.100819}, "trend_signal": 1, "fair_value": 42.92141, "relative_strength": -1.65403, "rate_of_change": 0.09103038467128587, "market_dynamics": 0.900503, "expectation": {"probability": 48.5803, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.749177, "high": 51.171955, "low": 48.662866, "close": 48.759, "volume": 4765296}, "trend_line": 43.52842, "activity_lines": {"activity_5": 48.345087, "activity_10": 46.758115, "activity_20": 45.427925, "activity_30": 44.446366}, "trend_signal": 1, "fair_value": 42.909789, "relative_strength": -0.241899, "rate_of_change": 0.28892691952727295, "market_dynamics": 1.143778, "expectation": {"probability": 47.6718, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.730221, "high": 57.805251, "low": 47.567002, "close": 55.4692, "volume": 9654816}, "trend_line": 43.932503, "activity_lines": {"activity_5": 51.021833, "activity_10": 48.54176, "activity_20": 46.490247, "activity_30": 45.216739}, "trend_signal": 1, "fair_value": 42.941351, "relative_strength": 8.127974, "rate_of_change": 0.9283199344244519, "market_dynamics": 1.446123, "expectation": {"probability": 48.5572, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.49786, "high": 58.757005, "low": 56.44018, "close": 57.7476, "volume": 7101965}, "trend_line": 44.407533, "activity_lines": {"activity_5": 53.66224, "activity_10": 50.553665, "activity_20": 47.689481, "activity_30": 46.108035}, "trend_signal": 1, "fair_value": 42.994468, "relative_strength": 14.7461, "rate_of_change": 1.0812723326963727, "market_dynamics": 1.428719, "expectation": {"probability": 49.7257, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.872514, "high": 59.468334, "low": 56.286307, "close": 59.3722, "volume": 5585759}, "trend_line": 44.979223, "activity_lines": {"activity_5": 56.037647, "activity_10": 52.565031, "activity_20": 48.964809, "activity_30": 47.073498}, "trend_signal": 1, "fair_value": 43.065228, "relative_strength": 15.770042, "rate_of_change": 1.2873716718287338, "market_dynamics": 1.514659, "expectation": {"probability": 51.0174, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.775935, "high": 61.515955, "low": 58.949185, "close": 59.3914, "volume": 3715705}, "trend_line": 45.54249, "activity_lines": {"activity_5": 57.825733, "activity_10": 54.275411, "activity_20": 50.153166, "activity_30": 48.003316}, "trend_signal": 1, "fair_value": 43.149845, "relative_strength": 14.390642, "rate_of_change": 1.2522826372523228, "market_dynamics": 1.613058, "expectation": {"probability": 52.2963, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.641416, "high": 59.852911, "low": 57.055417, "close": 57.6899, "volume": 3379341}, "trend_line": 46.01877, "activity_lines": {"activity_5": 58.33974, "activity_10": 55.429525, "activity_20": 51.107162, "activity_30": 48.78702}, "trend_signal": 1, "fair_value": 43.217438, "relative_strength": 10.230086, "rate_of_change": 1.0457926213520663, "market_dynamics": 1.414147, "expectation": {"probability": 53.0896, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.757199, "high": 58.507043, "low": 56.046017, "close": 56.6805, "volume": 4431495}, "trend_line": 46.436807, "activity_lines": {"activity_5": 57.921887, "activity_10": 56.155705, "activity_20": 51.905724, "activity_30": 49.474873}, "trend_signal": 1, "fair_value": 43.289349, "relative_strength": 9.149628, "rate_of_change": 0.9084054180500656, "market_dynamics": 1.29746, "expectation": {"probability": 52.8321, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.757421, "high": 57.064088, "low": 51.479673, "close": 52.864, "volume": 8874124}, "trend_line": 46.801097, "activity_lines": {"activity_5": 56.151113, "activity_10": 55.948915, "activity_20": 52.292532, "activity_30": 49.889531}, "trend_signal": 1, "fair_value": 43.320837, "relative_strength": 3.966408, "rate_of_change": 0.7844854621464324, "market_dynamics": 1.121909, "expectation": {"probability": 51.6343, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.681279, "high": 53.969471, "low": 52.320778, "close": 52.912, "volume": 2214122}, "trend_line": 47.170457, "activity_lines": {"activity_5": 54.721913, "activity_10": 55.61968, "activity_20": 52.63248, "activity_30": 50.283783}, "trend_signal": 1, "fair_value": 43.349517, "relative_strength": 3.655611, "rate_of_change": 0.7892122699602541, "market_dynamics": 0.764195, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.489023, "high": 53.979096, "low": 51.671886, "close": 53.335, "volume": 2926432}, "trend_line": 47.641893, "activity_lines": {"activity_5": 53.864393, "activity_10": 55.322889, "activity_20": 52.96246, "activity_30": 50.681495}, "trend_signal": 1, "fair_value": 43.340207, "relative_strength": 5.343368, "rate_of_change": 0.9994306393936445, "market_dynamics": 0.492338, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.969532, "high": 54.969324, "low": 51.258558, "close": 51.5758, "volume": 4106165}, "trend_line": 48.111133, "activity_lines": {"activity_5": 52.824233, "activity_10": 54.623565, "activity_20": 53.077945, "activity_30": 50.935295}, "trend_signal": 1, "fair_value": 43.314004, "relative_strength": 4.100727, "rate_of_change": 0.9849314761695115, "market_dynamics": 0.106766, "expectation": {"probability": 50.5561, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.431549, "high": 58.10323, "low": 51.373868, "close": 57.363, "volume": 7145452}, "trend_line": 48.73481, "activity_lines": {"activity_5": 54.120747, "activity_10": 54.925245, "activity_20": 53.714282, "activity_30": 51.53219}, "trend_signal": 1, "fair_value": 43.345194, "relative_strength": 12.527104, "rate_of_change": 1.2963257381612705, "market_dynamics": -0.012054, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.007133, "high": 58.603163, "low": 55.411521, "close": 56.6901, "volume": 4669562}, "trend_line": 49.24997, "activity_lines": {"activity_5": 55.14746, "activity_10": 55.070147, "activity_20": 54.228803, "activity_30": 52.045435}, "trend_signal": 1, "fair_value": 43.379397, "relative_strength": 9.44724, "rate_of_change": 1.0570678330335022, "market_dynamics": -0.043877, "expectation": {"probability": 53.0182, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.670874, "high": 58.708911, "low": 56.243079, "close": 57.911, "volume": 4080271}, "trend_line": 49.822857, "activity_lines": {"activity_5": 56.326067, "activity_10": 55.456258, "activity_20": 54.787133, "activity_30": 52.604211}, "trend_signal": 1, "fair_value": 43.410342, "relative_strength": 12.825937, "rate_of_change": 1.1632230435876438, "market_dynamics": -0.052914, "expectation": {"probability": 51.9979, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.536271, "high": 59.26647, "low": 55.589353, "close": 58.4974, "volume": 3732674}, "trend_line": 50.29925, "activity_lines": {"activity_5": 57.366873, "activity_10": 55.975555, "activity_20": 55.328524, "activity_30": 53.163859}, "trend_signal": 1, "fair_value": 43.442582, "relative_strength": 13.941241, "rate_of_change": 0.9561735891621022, "market_dynamics": 0.001028, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.544641, "high": 58.709174, "low": 56.43475, "close": 57.2187, "volume": 2736134}, "trend_line": 50.69865, "activity_lines": {"activity_5": 57.637287, "activity_10": 56.278615, "activity_20": 55.687727, "activity_30": 53.610275}, "trend_signal": 1, "fair_value": 43.475135, "relative_strength": 9.720428, "rate_of_change": 0.7940476249645868, "market_dynamics": -0.260225, "expectation": {"probability": 53.1338, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.354228, "high": 57.799435, "low": 53.724826, "close": 54.0055, "volume": 4458351}, "trend_line": 50.947427, "activity_lines": {"activity_5": 56.46044, "activity_10": 56.006024, "activity_20": 55.679143, "activity_30": 53.82362}, "trend_signal": 1, "fair_value": 43.485915, "relative_strength": 5.202086, "rate_of_change": 0.49069748405528923, "market_dynamics": -0.392351, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.382881, "high": 55.128117, "low": 53.269866, "close": 54.5087, "volume": 4305298}, "trend_line": 51.362273, "activity_lines": {"activity_5": 55.67516, "activity_10": 55.87356, "activity_20": 55.66861, "activity_30": 54.05338}, "trend_signal": 1, "fair_value": 43.522091, "relative_strength": 7.109916, "rate_of_change": 0.8142629067411083, "market_dynamics": -0.557518, "expectation": {"probability": 52.3784, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.508746, "high": 55.016862, "low": 48.358123, "close": 49.4663, "volume": 7964314}, "trend_line": 51.599187, "activity_lines": {"activity_5": 53.354507, "activity_10": 54.794393, "activity_20": 55.135662, "activity_30": 53.931059}, "trend_signal": 1, "fair_value": 43.529023, "relative_strength": 0.384122, "rate_of_change": 0.4612607389863738, "market_dynamics": -0.725947, "expectation": {"probability": 54.6615, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.169375, "high": 48.846862, "low": 45.749776, "close": 48.7404, "volume": 9179326}, "trend_line": 51.774703, "activity_lines": {"activity_5": 51.354867, "activity_10": 53.645893, "activity_20": 54.538343, "activity_30": 53.746621}, "trend_signal": 0, "fair_value": 43.518313, "relative_strength": 1.273848, "rate_of_change": 0.34015264620351826, "market_dynamics": -0.771414, "expectation": {"probability": 57.0808, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.721065, "high": 50.889026, "low": 48.721065, "close": 49.9599, "volume": 8239630}, "trend_line": 51.933003, "activity_lines": {"activity_5": 50.412193, "activity_10": 52.802658, "activity_20": 54.057392, "activity_30": 53.629537}, "trend_signal": 0, "fair_value": 43.504448, "relative_strength": 3.32134, "rate_of_change": 0.3057477702962333, "market_dynamics": -0.817534, "expectation": {"probability": 56.8816, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.850339, "high": 51.871411, "low": 49.040477, "close": 49.3889, "volume": 4948143}, "trend_line": 52.071317, "activity_lines": {"activity_5": 49.763107, "activity_10": 51.884985, "activity_20": 53.516341, "activity_30": 53.465401}, "trend_signal": 0, "fair_value": 43.509428, "relative_strength": 3.746163, "rate_of_change": 0.26633160420166957, "market_dynamics": -0.920951, "expectation": {"probability": 57.2883, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.595248, "high": 50.167988, "low": 38.161933, "close": 40.417, "volume": 8449615}, "trend_line": 52.036153, "activity_lines": {"activity_5": 46.43116, "activity_10": 49.481042, "activity_20": 52.149778, "activity_30": 52.71351}, "trend_signal": 0, "fair_value": 43.488584, "relative_strength": -6.469073, "rate_of_change": -0.06753046019558474, "market_dynamics": -0.985565, "expectation": {"probability": 58.0739, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.500693, "high": 45.430431, "low": 38.500693, "close": 41.0074, "volume": 10903015}, "trend_line": 51.9822, "activity_lines": {"activity_5": 44.23546, "activity_10": 47.480318, "activity_20": 50.92197, "activity_30": 52.001977}, "trend_signal": 0, "fair_value": 43.468949, "relative_strength": -10.011832, "rate_of_change": -0.10368368315005899, "market_dynamics": -1.028241, "expectation": {"probability": 58.2097, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 41.975244, "high": 44.162563, "low": 40.755765, "close": 43.698, "volume": 4877415}, "trend_line": 51.91174, "activity_lines": {"activity_5": 43.500553, "activity_10": 46.276133, "activity_20": 50.037861, "activity_30": 51.467513}, "trend_signal": 0, "fair_value": 43.468578, "relative_strength": -2.605271, "rate_of_change": -0.13554639857489117, "market_dynamics": -1.115089, "expectation": {"probability": 57.5704, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.107594, "high": 47.695155, "low": 42.420427, "close": 45.9724, "volume": 10521623}, "trend_line": 51.969237, "activity_lines": {"activity_5": 43.85994, "activity_10": 45.754555, "activity_20": 49.445092, "activity_30": 51.084329}, "trend_signal": 0, "fair_value": 43.483401, "relative_strength": -2.03075, "rate_of_change": 0.11075914619698339, "market_dynamics": -1.032469, "expectation": {"probability": 58.733, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.98204, "high": 48.39196, "low": 44.462533, "close": 48.15, "volume": 5467291}, "trend_line": 52.123167, "activity_lines": {"activity_5": 45.211027, "activity_10": 45.833382, "activity_20": 49.115511, "activity_30": 50.837927}, "trend_signal": 0, "fair_value": 43.522429, "relative_strength": -0.326458, "rate_of_change": 0.2961944582715397, "market_dynamics": -0.991752, "expectation": {"probability": 59.9649, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.453185, "high": 48.875813, "low": 46.814411, "close": 48.2081, "volume": 3963886}, "trend_line": 52.20845, "activity_lines": {"activity_5": 46.664073, "activity_10": 46.029236, "activity_20": 48.832085, "activity_30": 50.585342}, "trend_signal": 0, "fair_value": 43.566697, "relative_strength": 0.198311, "rate_of_change": 0.1636182237353246, "market_dynamics": -0.964835, "expectation": {"probability": 60.4827, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.420123, "high": 52.361151, "low": 50.606841, "close": 51.5859, "volume": 5137206}, "trend_line": 52.245767, "activity_lines": {"activity_5": 48.723647, "activity_10": 46.953793, "activity_20": 48.892525, "activity_30": 50.545178}, "trend_signal": 0, "fair_value": 43.638266, "relative_strength": 1.776064, "rate_of_change": 0.07147693524707513, "market_dynamics": -0.712548, "expectation": {"probability": 61.5675, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.610704, "high": 51.410334, "low": 48.567748, "close": 49.9671, "volume": 7109766}, "trend_line": 52.28508, "activity_lines": {"activity_5": 49.538387, "activity_10": 47.545484, "activity_20": 48.805108, "activity_30": 50.398167}, "trend_signal": 0, "fair_value": 43.683193, "relative_strength": 1.012794, "rate_of_change": 0.07524628741693071, "market_dynamics": -0.516508, "expectation": {"probability": 61.5923, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.747188, "high": 51.378115, "low": 49.742874, "close": 50.2011, "volume": 4540585}, "trend_line": 52.33315, "activity_lines": {"activity_5": 50.013187, "activity_10": 48.157416, "activity_20": 48.756015, "activity_30": 50.263717}, "trend_signal": 0, "fair_value": 43.721374, "relative_strength": -0.39295, "rate_of_change": 0.09193827378671453, "market_dynamics": -0.303173, "expectation": {"probability": 61.3257, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.24986, "high": 52.687754, "low": 48.996783, "close": 52.3562, "volume": 6459054}, "trend_line": 52.229383, "activity_lines": {"activity_5": 50.92444, "activity_10": 49.1568, "activity_20": 48.918715, "activity_30": 50.265204}, "trend_signal": 0, "fair_value": 43.795678, "relative_strength": 1.893272, "rate_of_change": -0.19828158633677664, "market_dynamics": 0.036258, "expectation": {"probability": 54.4268, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.717035, "high": 53.98474, "low": 50.391283, "close": 50.6497, "volume": 6749711}, "trend_line": 51.992787, "activity_lines": {"activity_5": 50.986447, "activity_10": 49.79196, "activity_20": 48.942734, "activity_30": 50.163289}, "trend_signal": 0, "fair_value": 43.877341, "relative_strength": -1.403422, "rate_of_change": -0.4529940550896393, "market_dynamics": 0.2203, "expectation": {"probability": 61.5897, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.44932, "high": 51.44932, "low": 49.401489, "close": 50.7082, "volume": 6991768}, "trend_line": 51.703987, "activity_lines": {"activity_5": 50.90518, "activity_10": 50.251707, "activity_20": 49.001088, "activity_30": 50.080412}, "trend_signal": 0, "fair_value": 43.948931, "relative_strength": -1.426371, "rate_of_change": -0.5554616643266344, "market_dynamics": 0.366384, "expectation": {"probability": 60.8371, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.396211, "high": 53.741006, "low": 50.171924, "close": 53.3997, "volume": 7129503}, "trend_line": 51.504263, "activity_lines": {"activity_5": 51.779593, "activity_10": 51.02444, "activity_20": 49.350074, "activity_30": 50.189813}, "trend_signal": 0, "fair_value": 44.050255, "relative_strength": 0.097809, "rate_of_change": -0.3862835568173809, "market_dynamics": 0.562279, "expectation": {"probability": 54.6533, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 53.65322, "high": 57.758637, "low": 52.960857, "close": 57.2223, "volume": 5443816}, "trend_line": 51.488677, "activity_lines": {"activity_5": 53.699367, "activity_10": 52.315796, "activity_20": 50.087392, "activity_30": 50.558718}, "trend_signal": 0, "fair_value": 44.172299, "relative_strength": 5.074374, "rate_of_change": -0.030261572716804026, "market_dynamics": 0.659783, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.027237, "high": 58.581151, "low": 56.159346, "close": 57.4173, "volume": 6327665}, "trend_line": 51.513237, "activity_lines": {"activity_5": 55.21606, "activity_10": 53.438064, "activity_20": 50.843264, "activity_30": 50.94121}, "trend_signal": 0, "fair_value": 44.293278, "relative_strength": 5.440327, "rate_of_change": 0.04769980786259845, "market_dynamics": 0.797244, "expectation": {"probability": 55.386, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.202803, "high": 59.474922, "low": 55.740065, "close": 59.3384, "volume": 10054204}, "trend_line": 51.72905, "activity_lines": {"activity_5": 57.035713, "activity_10": 54.741125, "activity_20": 51.765852, "activity_30": 51.44606}, "trend_signal": 0, "fair_value": 44.419174, "relative_strength": 8.015914, "rate_of_change": 0.4189466874310466, "market_dynamics": 1.032175, "expectation": {"probability": 55.7041, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.387149, "high": 60.459823, "low": 57.202794, "close": 58.4705, "volume": 8364760}, "trend_line": 51.914333, "activity_lines": {"activity_5": 57.98682, "activity_10": 55.684018, "activity_20": 52.582784, "activity_30": 51.880992}, "trend_signal": 0, "fair_value": 44.531655, "relative_strength": 4.725332, "rate_of_change": 0.3581797848597612, "market_dynamics": 1.185264, "expectation": {"probability": 54.5721, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.606996, "high": 58.928798, "low": 53.853101, "close": 54.6186, "volume": 6105450}, "trend_line": 51.95712, "activity_lines": {"activity_5": 57.136473, "activity_10": 55.801391, "activity_20": 52.989991, "activity_30": 52.055461}, "trend_signal": 1, "fair_value": 44.616433, "relative_strength": 0.071971, "rate_of_change": 0.08241847198538432, "market_dynamics": 1.125443, "expectation": {"probability": 51.9537, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.862415, "high": 55.701051, "low": 53.945766, "close": 54.4626, "volume": 6708654}, "trend_line": 52.053347, "activity_lines": {"activity_5": 56.152867, "activity_10": 55.805827, "activity_20": 53.35435, "activity_30": 52.217105}, "trend_signal": 1, "fair_value": 44.681981, "relative_strength": -2.741772, "rate_of_change": 0.18520464567704858, "market_dynamics": 0.988346, "expectation": {"probability": 50.5201, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.523392, "high": 57.401315, "low": 54.051923, "close": 56.4682, "volume": 5360172}, "trend_line": 52.02352, "activity_lines": {"activity_5": 56.021773, "activity_10": 56.097436, "activity_20": 53.888276, "activity_30": 52.501934}, "trend_signal": 1, "fair_value": 44.76426, "relative_strength": -0.323513, "rate_of_change": -0.05730083024249043, "market_dynamics": 0.721291, "expectation": {"probability": 52.369, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.252032, "high": 60.397022, "low": 56.035943, "close": 60.3872, "volume": 5075538}, "trend_line": 52.146757, "activity_lines": {"activity_5": 57.260287, "activity_10": 57.026827, "activity_20": 54.76173, "activity_30": 53.041526}, "trend_signal": 1, "fair_value": 44.877699, "relative_strength": 6.003978, "rate_of_change": 0.23688708491851987, "market_dynamics": 0.569264, "expectation": {"probability": 50.5405, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.151519, "high": 62.125793, "low": 59.611294, "close": 61.1141, "volume": 5152891}, "trend_line": 52.253527, "activity_lines": {"activity_5": 58.67118, "activity_10": 57.911336, "activity_20": 55.609316, "activity_30": 53.620064}, "trend_signal": 1, "fair_value": 45.008501, "relative_strength": 7.008802, "rate_of_change": 0.20474907001407078, "market_dynamics": 0.670895, "expectation": {"probability": 51.1131, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.12202, "high": 62.459716, "low": 59.778241, "close": 60.9078, "volume": 4135042}, "trend_line": 52.333873, "activity_lines": {"activity_5": 59.837067, "activity_10": 58.569138, "activity_20": 56.341509, "activity_30": 54.178405}, "trend_signal": 1, "fair_value": 45.122372, "relative_strength": 5.909417, "rate_of_change": 0.153761869509782, "market_dynamics": 0.766803, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.917658, "high": 61.32037, "low": 60.043476, "close": 60.4069, "volume": 7259503}, "trend_line": 52.440147, "activity_lines": {"activity_5": 60.416707, "activity_10": 58.999356, "activity_20": 56.944045, "activity_30": 54.699245}, "trend_signal": 1, "fair_value": 45.243514, "relative_strength": 3.076668, "rate_of_change": 0.20306924350889569, "market_dynamics": 0.938449, "expectation": {"probability": 52.302, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.514956, "high": 61.290915, "low": 57.749989, "close": 60.4462, "volume": 10359400}, "trend_line": 52.654837, "activity_lines": {"activity_5": 60.61316, "activity_10": 59.378818, "activity_20": 57.481588, "activity_30": 55.215765}, "trend_signal": 1, "fair_value": 45.374079, "relative_strength": 1.677768, "rate_of_change": 0.40940007281062235, "market_dynamics": 1.093596, "expectation": {"probability": 50.819, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.102405, "high": 60.711385, "low": 58.304932, "close": 58.7764, "volume": 5034021}, "trend_line": 52.797093, "activity_lines": {"activity_5": 59.987813, "activity_10": 59.399609, "activity_20": 57.80155, "activity_30": 55.610704}, "trend_signal": 1, "fair_value": 45.493371, "relative_strength": -1.072039, "rate_of_change": 0.270167012386718, "market_dynamics": 0.908206, "expectation": {"probability": 52.3348, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.884457, "high": 58.992502, "low": 57.20485, "close": 58.5505, "volume": 6188016}, "trend_line": 53.0999, "activity_lines": {"activity_5": 59.394553, "activity_10": 59.389545, "activity_20": 58.049671, "activity_30": 55.981892}, "trend_signal": 1, "fair_value": 45.60284, "relative_strength": -2.761238, "rate_of_change": 0.5735296827800754, "market_dynamics": 0.691946, "expectation": {"probability": 51.8551, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.424674, "high": 61.055169, "low": 54.626499, "close": 54.7591, "volume": 6401812}, "trend_line": 53.300523, "activity_lines": {"activity_5": 57.7084, "activity_10": 58.688682, "activity_20": 57.903543, "activity_30": 56.088937}, "trend_signal": 1, "fair_value": 45.681967, "relative_strength": -6.885548, "rate_of_change": 0.37782180380754055, "market_dynamics": 0.224759, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.86901, "high": 58.91391, "low": 51.75201, "close": 53.3054, "volume": 11661672}, "trend_line": 53.41204, "activity_lines": {"activity_5": 55.947593, "activity_10": 57.720955, "activity_20": 57.596148, "activity_30": 56.089251}, "trend_signal": 1, "fair_value": 45.733889, "relative_strength": -10.77262, "rate_of_change": 0.20922308773592935, "market_dynamics": -0.25779, "expectation": {"probability": 59.5263, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.629516, "high": 56.006502, "low": 53.295559, "close": 55.4761, "volume": 9584931}, "trend_line": 53.614947, "activity_lines": {"activity_5": 55.383787, "activity_10": 57.16894, "activity_20": 57.480703, "activity_30": 56.222417}, "trend_signal": 1, "fair_value": 45.782238, "relative_strength": -8.836839, "rate_of_change": 0.37989000232906905, "market_dynamics": -0.433364, "expectation": {"probability": 52.3376, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.1146, "high": 56.674469, "low": 54.788595, "close": 56.0262, "volume": 7337690}, "trend_line": 54.135253, "activity_lines": {"activity_5": 55.334687, "activity_10": 56.734982, "activity_20": 57.402793, "activity_30": 56.377981}, "trend_signal": 1, "fair_value": 45.830731, "relative_strength": -8.49837, "rate_of_change": 0.970449527815439, "market_dynamics": -0.595693, "expectation": {"probability": 52.5248, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.731475, "high": 56.969079, "low": 54.645625, "close": 56.5369, "volume": 6350732}, "trend_line": 54.652903, "activity_lines": {"activity_5": 55.639167, "activity_10": 56.473169, "activity_20": 57.347918, "activity_30": 56.532926}, "trend_signal": 1, "fair_value": 45.886918, "relative_strength": -5.944922, "rate_of_change": 0.9562160908345682, "market_dynamics": -0.53433, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.802982, "high": 57.960208, "low": 55.09187, "close": 55.8139, "volume": 4530122}, "trend_line": 55.056767, "activity_lines": {"activity_5": 55.836887, "activity_10": 56.163124, "activity_20": 57.19643, "activity_30": 56.607829}, "trend_signal": 1, "fair_value": 45.942718, "relative_strength": -6.946474, "rate_of_change": 0.7389616613778022, "market_dynamics": -0.59118, "expectation": {"probability": 53.3418, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.586422, "high": 57.727785, "low": 53.054371, "close": 57.0107, "volume": 6627707}, "trend_line": 55.42471, "activity_lines": {"activity_5": 56.36322, "activity_10": 56.163295, "activity_20": 57.147428, "activity_30": 56.733889}, "trend_signal": 1, "fair_value": 46.000564, "relative_strength": -2.789078, "rate_of_change": 0.6682975046464258, "market_dynamics": -0.594197, "expectation": {"probability": 53.3388, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.911791, "high": 59.750457, "low": 56.570557, "close": 58.9493, "volume": 2952930}, "trend_line": 55.784687, "activity_lines": {"activity_5": 57.288733, "activity_10": 56.577687, "activity_20": 57.284061, "activity_30": 56.961282}, "trend_signal": 1, "fair_value": 46.069403, "relative_strength": -2.782868, "rate_of_change": 0.6494882878052057, "market_dynamics": -0.601899, "expectation": {"probability": 53.6367, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.800988, "high": 62.153979, "low": 58.800988, "close": 61.8078, "volume": 5855478}, "trend_line": 56.23801, "activity_lines": {"activity_5": 58.935533, "activity_10": 57.539024, "activity_20": 57.685637, "activity_30": 57.34987}, "trend_signal": 1, "fair_value": 46.194621, "relative_strength": 1.71996, "rate_of_change": 0.8126298172113158, "market_dynamics": -0.460279, "expectation": {"probability": 51.7625, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.827531, "high": 64.146929, "low": 61.738513, "close": 63.2617, "volume": 8562287}, "trend_line": 56.627203, "activity_lines": {"activity_5": 60.681527, "activity_10": 58.709589, "activity_20": 58.213921, "activity_30": 57.803012}, "trend_signal": 1, "fair_value": 46.344715, "relative_strength": 4.761824, "rate_of_change": 0.6920461801546655, "market_dynamics": -0.096861, "expectation": {"probability": 52.3373, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.71672, "high": 64.676131, "low": 62.564439, "close": 63.9541, "volume": 9849798}, "trend_line": 57.093437, "activity_lines": {"activity_5": 62.21, "activity_10": 59.920387, "activity_20": 58.785332, "activity_30": 58.275715}, "trend_signal": 1, "fair_value": 46.486447, "relative_strength": 5.700698, "rate_of_change": 0.8233392703503298, "market_dynamics": 0.27216, "expectation": {"probability": 49.2964, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.954061, "high": 64.562347, "low": 63.419957, "close": 63.6969, "volume": 2278384}, "trend_line": 57.543297, "activity_lines": {"activity_5": 63.11006, "activity_10": 60.91724, "activity_20": 59.287794, "activity_30": 58.701745}, "trend_signal": 1, "fair_value": 46.623028, "relative_strength": 3.741531, "rate_of_change": 0.7879364488075943, "market_dynamics": 0.549631, "expectation": {"probability": 50.457, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.795776, "high": 64.013374, "low": 61.619796, "close": 63.1232, "volume": 2995570}, "trend_line": 57.902197, "activity_lines": {"activity_5": 63.37314, "activity_10": 61.620847, "activity_20": 59.691644, "activity_30": 59.061738}, "trend_signal": 1, "fair_value": 46.752947, "relative_strength": 3.853727, "rate_of_change": 0.6237042691523192, "market_dynamics": 0.658791, "expectation": {"probability": 49.8645, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.816656, "high": 65.813577, "low": 62.816656, "close": 64.0629, "volume": 5494047}, "trend_line": 58.349303, "activity_lines": {"activity_5": 63.671193, "activity_10": 62.356271, "activity_20": 60.1533, "activity_30": 59.459203}, "trend_signal": 1, "fair_value": 46.888029, "relative_strength": 3.690493, "rate_of_change": 0.7721744996998956, "market_dynamics": 0.684874, "expectation": {"probability": 48.3131, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.22216, "high": 64.503022, "low": 61.797881, "close": 63.8255, "volume": 8861316}, "trend_line": 58.786547, "activity_lines": {"activity_5": 63.739773, "activity_10": 62.902409, "activity_20": 60.574842, "activity_30": 59.812506}, "trend_signal": 1, "fair_value": 47.030085, "relative_strength": 3.774646, "rate_of_change": 0.7493559948779505, "market_dynamics": 0.736512, "expectation": {"probability": 49.8682, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.895759, "high": 66.693836, "low": 62.450672, "close": 63.3903, "volume": 8590576}, "trend_line": 59.119567, "activity_lines": {"activity_5": 63.6257, "activity_10": 63.2369, "activity_20": 60.942025, "activity_30": 60.109522}, "trend_signal": 1, "fair_value": 47.144612, "relative_strength": 3.483339, "rate_of_change": 0.5664901529256426, "market_dynamics": 0.910103, "expectation": {"probability": 49.305, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.776083, "high": 65.566323, "low": 62.831508, "close": 65.052, "volume": 8174154}, "trend_line": 59.380557, "activity_lines": {"activity_5": 64.103113, "activity_10": 63.735765, "activity_20": 61.455644, "activity_30": 60.49226}, "trend_signal": 1, "fair_value": 47.243099, "relative_strength": 5.852102, "rate_of_change": 0.44146128472151963, "market_dynamics": 1.085819, "expectation": {"probability": 47.2504, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.804683, "high": 72.697561, "low": 64.631593, "close": 72.3316, "volume": 51811999}, "trend_line": 59.8777, "activity_lines": {"activity_5": 66.91672, "activity_10": 65.411989, "activity_20": 62.640439, "activity_30": 61.327811}, "trend_signal": 1, "fair_value": 47.390621, "relative_strength": 17.768765, "rate_of_change": 0.8372151173994445, "market_dynamics": 1.305866, "expectation": {"probability": 48.2482, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.368757, "high": 73.462692, "low": 70.499123, "close": 70.7378, "volume": 25510835}, "trend_line": 60.25768, "activity_lines": {"activity_5": 68.585167, "activity_10": 66.555116, "activity_20": 63.616846, "activity_30": 62.028463}, "trend_signal": 1, "fair_value": 47.526249, "relative_strength": 16.450336, "rate_of_change": 0.6345935131108966, "market_dynamics": 1.397975, "expectation": {"probability": 49.3109, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.085877, "high": 72.756614, "low": 71.085877, "close": 72.687, "volume": 15158779}, "trend_line": 60.731563, "activity_lines": {"activity_5": 70.458353, "activity_10": 67.89028, "activity_20": 64.721932, "activity_30": 62.830354}, "trend_signal": 1, "fair_value": 47.683854, "relative_strength": 17.960638, "rate_of_change": 0.7864275557903999, "market_dynamics": 1.484084, "expectation": {"probability": 48.4657, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.895849, "high": 73.591989, "low": 71.453844, "close": 71.7323, "volume": 35151980}, "trend_line": 61.30202, "activity_lines": {"activity_5": 71.42254, "activity_10": 68.880493, "activity_20": 65.668778, "activity_30": 63.540079}, "trend_signal": 1, "fair_value": 47.842682, "relative_strength": 16.699879, "rate_of_change": 0.9393089389120408, "market_dynamics": 1.59519, "expectation": {"probability": 50.7553, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.807413, "high": 71.414049, "low": 66.69024, "close": 68.1223, "volume": 39967452}, "trend_line": 61.757343, "activity_lines": {"activity_5": 70.62726, "activity_10": 69.07292, "activity_20": 66.19099, "activity_30": 63.980097}, "trend_signal": 1, "fair_value": 48.030578, "relative_strength": 12.721328, "rate_of_change": 0.7427536645611351, "market_dynamics": 1.43019, "expectation": {"probability": 51.1082, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.57534, "high": 69.604092, "low": 66.809586, "close": 66.8792, "volume": 30713695}, "trend_line": 62.104377, "activity_lines": {"activity_5": 69.212927, "activity_10": 68.958867, "activity_20": 66.524254, "activity_30": 64.31054}, "trend_signal": 1, "fair_value": 48.238199, "relative_strength": 12.029976, "rate_of_change": 0.5619315584869005, "market_dynamics": 1.135046, "expectation": {"probability": 50.4288, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.515704, "high": 68.559915, "low": 67.20244, "close": 67.4262, "volume": 17142149}, "trend_line": 62.33901, "activity_lines": {"activity_5": 68.34442, "activity_10": 68.875978, "activity_20": 66.855313, "activity_30": 64.653883}, "trend_signal": 1, "fair_value": 48.447129, "relative_strength": 14.666536, "rate_of_change": 0.37780428906001634, "market_dynamics": 0.75471, "expectation": {"probability": 48.399, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.530069, "high": 69.494721, "low": 67.654921, "close": 67.6947, "volume": 14492595}, "trend_line": 62.558363, "activity_lines": {"activity_5": 67.786187, "activity_10": 68.780756, "activity_20": 67.157658, "activity_30": 64.999412}, "trend_signal": 1, "fair_value": 48.653156, "relative_strength": 17.33259, "rate_of_change": 0.3518711638186075, "market_dynamics": 0.279775, "expectation": {"probability": 48.9439, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 68.122313, "high": 70.250513, "low": 67.475897, "close": 69.4052, "volume": 14890628}, "trend_line": 62.84161, "activity_lines": {"activity_5": 68.13094, "activity_10": 68.926185, "activity_20": 67.569775, "activity_30": 65.441143}, "trend_signal": 1, "fair_value": 48.883445, "relative_strength": 15.7002, "rate_of_change": 0.4527723975130278, "market_dynamics": -0.005523, "expectation": {"probability": 52.6675, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.375338, "high": 71.722325, "low": 68.74384, "close": 71.3842, "volume": 15430123}, "trend_line": 63.20752, "activity_lines": {"activity_5": 69.2905, "activity_10": 69.322071, "activity_20": 68.105648, "activity_30": 65.992278}, "trend_signal": 1, "fair_value": 49.12561, "relative_strength": 14.203369, "rate_of_change": 0.5822734331599707, "market_dynamics": -0.091929, "expectation": {"probability": 53.187, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.095865, "high": 73.482633, "low": 70.946692, "close": 72.9655, "volume": 12494394}, "trend_line": 63.62483, "activity_lines": {"activity_5": 70.7597, "activity_10": 69.890335, "activity_20": 68.723675, "activity_30": 66.621825}, "trend_signal": 1, "fair_value": 49.369703, "relative_strength": 11.253136, "rate_of_change": 0.6602220748417285, "market_dynamics": -0.052423, "expectation": {"probability": 53.7917, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.418532, "high": 72.846161, "low": 70.887022, "close": 71.4141, "volume": 12337936}, "trend_line": 64.046087, "activity_lines": {"activity_5": 71.306013, "activity_10": 70.165, "activity_20": 69.127207, "activity_30": 67.124358}, "trend_signal": 1, "fair_value": 49.611829, "relative_strength": 7.957833, "rate_of_change": 0.6620952857555723, "market_dynamics": -0.022335, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.593068, "high": 72.219595, "low": 71.244998, "close": 71.8218, "volume": 15556141}, "trend_line": 64.488463, "activity_lines": {"activity_5": 71.722367, "activity_10": 70.501496, "activity_20": 69.523822, "activity_30": 67.626017}, "trend_signal": 1, "fair_value": 49.873682, "relative_strength": 7.257538, "rate_of_change": 0.6907151095741351, "market_dynamics": -0.010488, "expectation": {"probability": 53.6962, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.493624, "high": 73.114637, "low": 70.762676, "close": 72.508, "volume": 10995616}, "trend_line": 65.080093, "activity_lines": {"activity_5": 72.092313, "activity_10": 70.978487, "activity_20": 69.945028, "activity_30": 68.143407}, "trend_signal": 1, "fair_value": 50.148007, "relative_strength": 5.531284, "rate_of_change": 0.9174199112173123, "market_dynamics": -0.068213, "expectation": {"probability": 54.1801, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.57, "high": 72.64, "low": 71.16, "close": 71.16, "volume": 11697065}, "trend_line": 65.675247, "activity_lines": {"activity_5": 71.806073, "activity_10": 71.196284, "activity_20": 70.19712, "activity_30": 68.535659}, "trend_signal": 1, "fair_value": 50.393919, "relative_strength": 3.171997, "rate_of_change": 0.9144946980945368, "market_dynamics": -0.25738, "expectation": {"probability": 55.3282, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.55, "high": 73.19, "low": 71.315, "close": 71.8, "volume": 22832642}, "trend_line": 66.219377, "activity_lines": {"activity_5": 71.748113, "activity_10": 71.475213, "activity_20": 70.474626, "activity_30": 68.930804}, "trend_signal": 1, "fair_value": 50.638375, "relative_strength": 3.00512, "rate_of_change": 0.8285161074460756, "market_dynamics": -0.27928, "expectation": {"probability": 54.0784, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.025, "high": 73.34, "low": 72.355, "close": 72.72, "volume": 12612814}, "trend_line": 66.775837, "activity_lines": {"activity_5": 72.07452, "activity_10": 71.831945, "activity_20": 70.798432, "activity_30": 69.350199}, "trend_signal": 1, "fair_value": 50.879487, "relative_strength": 2.619405, "rate_of_change": 0.8403280508060372, "market_dynamics": -0.345684, "expectation": {"probability": 54.5419, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e46757a3-4ecb-47a5-926b-a22d8cd4e4ce/", "share_image": "https://sharemaestro.com/terminal/e46757a3-4ecb-47a5-926b-a22d8cd4e4ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}