{"ticker": {"uuid": "e46757a3-4ecb-47a5-926b-a22d8cd4e4ce", "symbol": "WBS", "name": "Webster Financial Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WBS rose 7.14%, moving from 71.41 to 76.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.32 and has softened across the 12-week window. Market Dynamics is 0.95 on the latest week. Next-week expectancy is undecided at 53.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "76.51"}, {"label": "12-Week Change", "value": "7.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.32"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 77.195, "high": 77.69, "low": 75.07, "close": 76.51, "volume": 17946775}, "trend_line": 70.017497, "activity_lines": {"activity_5": 76.092, "activity_10": 74.829782, "activity_20": 73.244766, "activity_30": 72.025812}, "trend_signal": 1, "fair_value": 52.413089, "relative_strength": 6.31918, "rate_of_change": 0.6347170248796273, "market_dynamics": 0.952317, "expectation": {"probability": 53.6674, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 37.342448, "high": 42.151703, "low": 36.895288, "close": 40.992737, "volume": 7632290}, "trend_line": 38.433581, "activity_lines": {"activity_5": 37.546256, "activity_10": 36.276067, "activity_20": 34.987952, "activity_30": 36.302535}, "trend_signal": 0, "fair_value": 41.503383, "relative_strength": -11.04084, "rate_of_change": -0.07376900299969674, "market_dynamics": 0.555923, "expectation": {"probability": 63.4975, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.056617, "high": 43.515998, "low": 41.038365, "close": 43.210287, "volume": 6342254}, "trend_line": 38.460918, "activity_lines": {"activity_5": 39.841071, "activity_10": 37.697024, "activity_20": 35.798738, "activity_30": 36.61071}, "trend_signal": 0, "fair_value": 41.63695, "relative_strength": -7.089059, "rate_of_change": 0.07112790244552761, "market_dynamics": 0.802598, "expectation": {"probability": 57.2431, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.301544, "high": 43.493184, "low": 40.935813, "close": 42.335013, "volume": 5466389}, "trend_line": 38.443559, "activity_lines": {"activity_5": 41.184642, "activity_10": 38.769524, "activity_20": 36.505213, "activity_30": 36.860651}, "trend_signal": 0, "fair_value": 41.757319, "relative_strength": -6.787866, "rate_of_change": -0.04513412810375201, "market_dynamics": 0.979898, "expectation": {"probability": 56.8958, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.546734, "high": 42.841303, "low": 40.834555, "close": 41.52495, "volume": 3181341}, "trend_line": 38.394721, "activity_lines": {"activity_5": 41.732498, "activity_10": 39.537099, "activity_20": 37.097184, "activity_30": 37.059451}, "trend_signal": 0, "fair_value": 41.865235, "relative_strength": -8.123074, "rate_of_change": -0.12703818603268102, "market_dynamics": 1.010162, "expectation": {"probability": 55.3756, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.092302, "high": 41.092302, "low": 37.861254, "close": 38.533239, "volume": 3469471}, "trend_line": 38.290334, "activity_lines": {"activity_5": 40.878956, "activity_10": 39.64403, "activity_20": 37.372363, "activity_30": 37.068388}, "trend_signal": 0, "fair_value": 41.96593, "relative_strength": -12.677312, "rate_of_change": -0.27187852204993385, "market_dynamics": 0.818915, "expectation": {"probability": 55.0162, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.790986, "high": 39.223634, "low": 37.566686, "close": 38.303107, "volume": 4173905}, "trend_line": 38.049631, "activity_lines": {"activity_5": 39.873577, "activity_10": 39.651463, "activity_20": 37.611441, "activity_30": 37.069212}, "trend_signal": 0, "fair_value": 42.060987, "relative_strength": -13.55444, "rate_of_change": -0.6286260130298248, "market_dynamics": 0.640642, "expectation": {"probability": 53.4914, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.680523, "high": 40.355881, "low": 38.404365, "close": 40.098134, "volume": 3726853}, "trend_line": 37.729969, "activity_lines": {"activity_5": 39.645849, "activity_10": 39.932291, "activity_20": 37.998508, "activity_30": 37.201373}, "trend_signal": 0, "fair_value": 42.161251, "relative_strength": -11.472682, "rate_of_change": -0.8401185283505141, "market_dynamics": 0.527193, "expectation": {"probability": 60.3439, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.840386, "high": 40.245418, "low": 37.354965, "close": 38.201849, "volume": 4517245}, "trend_line": 37.359424, "activity_lines": {"activity_5": 38.993502, "activity_10": 39.745065, "activity_20": 38.174062, "activity_30": 37.231817}, "trend_signal": 0, "fair_value": 42.261958, "relative_strength": -14.222537, "rate_of_change": -0.9820972818716069, "market_dynamics": 0.403636, "expectation": {"probability": 53.4766, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.41357, "high": 39.499792, "low": 37.971718, "close": 38.330723, "volume": 6362768}, "trend_line": 36.984456, "activity_lines": {"activity_5": 38.659658, "activity_10": 39.513047, "activity_20": 38.346106, "activity_30": 37.294481}, "trend_signal": 1, "fair_value": 42.361035, "relative_strength": -13.443273, "rate_of_change": -1.0036771444870123, "market_dynamics": 0.420601, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.201849, "high": 38.201849, "low": 36.50808, "close": 37.01437, "volume": 5058065}, "trend_line": 36.614916, "activity_lines": {"activity_5": 38.099978, "activity_10": 38.989544, "activity_20": 38.370458, "activity_30": 37.296411}, "trend_signal": 1, "fair_value": 42.466246, "relative_strength": -13.490286, "rate_of_change": -0.9991765189137854, "market_dynamics": 0.31715, "expectation": {"probability": 55.0985, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.756623, "high": 37.750791, "low": 35.624375, "close": 37.106423, "volume": 8527696}, "trend_line": 36.286626, "activity_lines": {"activity_5": 37.67224, "activity_10": 38.489904, "activity_20": 38.374806, "activity_30": 37.328122}, "trend_signal": 1, "fair_value": 42.558169, "relative_strength": -12.212651, "rate_of_change": -0.8966018111307497, "market_dynamics": 0.279951, "expectation": {"probability": 55.2686, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.060396, "high": 37.299733, "low": 34.510538, "close": 36.452849, "volume": 5191056}, "trend_line": 36.208035, "activity_lines": {"activity_5": 37.106423, "activity_10": 37.942093, "activity_20": 38.281705, "activity_30": 37.338846}, "trend_signal": 1, "fair_value": 42.630903, "relative_strength": -13.647311, "rate_of_change": -0.2165839281943597, "market_dynamics": 0.156669, "expectation": {"probability": 54.15, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.001791, "high": 37.53907, "low": 35.339012, "close": 35.541528, "volume": 3893197}, "trend_line": 36.243077, "activity_lines": {"activity_5": 36.479851, "activity_10": 37.35145, "activity_20": 38.084406, "activity_30": 37.295845}, "trend_signal": 1, "fair_value": 42.705001, "relative_strength": -15.558697, "rate_of_change": 0.09677962363877832, "market_dynamics": -0.148647, "expectation": {"probability": 57.1036, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.066228, "high": 38.06377, "low": 35.081264, "close": 35.154906, "volume": 9424079}, "trend_line": 36.253807, "activity_lines": {"activity_5": 35.90176, "activity_10": 36.81403, "activity_20": 37.841349, "activity_30": 37.225641}, "trend_signal": 0, "fair_value": 42.750251, "relative_strength": -13.765777, "rate_of_change": 0.02960565406740258, "market_dynamics": -0.212632, "expectation": {"probability": 57.1179, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.943185, "high": 35.762454, "low": 33.466845, "close": 33.88458, "volume": 6979113}, "trend_line": 36.198141, "activity_lines": {"activity_5": 35.111949, "activity_10": 36.16146, "activity_20": 37.477079, "activity_30": 37.072787}, "trend_signal": 0, "fair_value": 42.795526, "relative_strength": -14.02588, "rate_of_change": -0.15354525388189497, "market_dynamics": -0.465527, "expectation": {"probability": 56.2967, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.363254, "high": 38.643321, "low": 33.774117, "close": 38.401568, "volume": 5560203}, "trend_line": 36.36219, "activity_lines": {"activity_5": 36.036452, "activity_10": 36.414682, "activity_20": 37.550035, "activity_30": 37.214944}, "trend_signal": 0, "fair_value": 42.869114, "relative_strength": -7.156722, "rate_of_change": 0.45319730645835804, "market_dynamics": -0.480462, "expectation": {"probability": 56.6924, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.364375, "high": 38.541041, "low": 35.839913, "close": 36.588419, "volume": 3690051}, "trend_line": 36.461592, "activity_lines": {"activity_5": 36.27023, "activity_10": 36.336451, "activity_20": 37.435966, "activity_30": 37.229539}, "trend_signal": 0, "fair_value": 42.901108, "relative_strength": -12.04018, "rate_of_change": 0.27336637314750534, "market_dynamics": -0.47899, "expectation": {"probability": 54.7604, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.309473, "high": 40.614539, "low": 35.988685, "close": 40.149629, "volume": 7037036}, "trend_line": 36.637009, "activity_lines": {"activity_5": 37.682039, "activity_10": 36.969525, "activity_20": 37.645488, "activity_30": 37.467477}, "trend_signal": 1, "fair_value": 42.953232, "relative_strength": -5.043895, "rate_of_change": 0.48110077036679016, "market_dynamics": -0.319796, "expectation": {"probability": 56.215, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.010156, "high": 40.884187, "low": 39.610334, "close": 40.09384, "volume": 4121344}, "trend_line": 36.852055, "activity_lines": {"activity_5": 38.768046, "activity_10": 37.557041, "activity_20": 37.822552, "activity_30": 37.690498}, "trend_signal": 1, "fair_value": 42.995937, "relative_strength": -5.473467, "rate_of_change": 0.586963853954347, "market_dynamics": -0.10287, "expectation": {"probability": 48.9273, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.749807, "high": 43.97119, "low": 39.503404, "close": 43.515578, "volume": 18120692}, "trend_line": 37.270151, "activity_lines": {"activity_5": 40.66537, "activity_10": 38.734635, "activity_20": 38.303443, "activity_30": 38.120403}, "trend_signal": 1, "fair_value": 43.054697, "relative_strength": 2.28465, "rate_of_change": 1.1345256051528156, "market_dynamics": 0.321761, "expectation": {"probability": 51.3624, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.059966, "high": 44.919606, "low": 43.059966, "close": 44.53838, "volume": 5113042}, "trend_line": 37.764319, "activity_lines": {"activity_5": 42.261561, "activity_10": 39.979989, "activity_20": 38.852652, "activity_30": 38.589321}, "trend_signal": 1, "fair_value": 43.118772, "relative_strength": 4.708404, "rate_of_change": 1.3259082314960355, "market_dynamics": 0.738036, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.371012, "high": 49.643092, "low": 44.082768, "close": 47.485909, "volume": 8693362}, "trend_line": 38.253921, "activity_lines": {"activity_5": 44.431141, "activity_10": 41.626132, "activity_20": 39.665694, "activity_30": 39.21652}, "trend_signal": 1, "fair_value": 43.198128, "relative_strength": 9.122496, "rate_of_change": 1.2964671758015756, "market_dynamics": 1.030851, "expectation": {"probability": 50.8941, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.764855, "high": 48.211169, "low": 46.76065, "close": 47.104683, "volume": 5138287}, "trend_line": 38.701918, "activity_lines": {"activity_5": 45.747146, "activity_10": 43.002359, "activity_20": 40.422069, "activity_30": 39.787537}, "trend_signal": 1, "fair_value": 43.270293, "relative_strength": 7.515637, "rate_of_change": 1.1711139362681302, "market_dynamics": 1.27572, "expectation": {"probability": 50.7133, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.402226, "high": 48.15538, "low": 47.095478, "close": 47.197665, "volume": 2482539}, "trend_line": 39.104952, "activity_lines": {"activity_5": 46.630475, "activity_10": 44.185252, "activity_20": 41.164586, "activity_30": 40.33565}, "trend_signal": 1, "fair_value": 43.345482, "relative_strength": 7.648003, "rate_of_change": 1.0413799130058572, "market_dynamics": 1.173557, "expectation": {"probability": 51.1182, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.695562, "high": 48.211169, "low": 45.533287, "close": 47.867136, "volume": 5309651}, "trend_line": 39.521784, "activity_lines": {"activity_5": 47.263372, "activity_10": 45.270909, "activity_20": 41.943849, "activity_30": 40.900952}, "trend_signal": 1, "fair_value": 43.394863, "relative_strength": 11.126737, "rate_of_change": 1.065931496348594, "market_dynamics": 1.201116, "expectation": {"probability": 51.0064, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.5324, "high": 47.871785, "low": 45.914514, "close": 46.258547, "volume": 4735444}, "trend_line": 39.884084, "activity_lines": {"activity_5": 47.06997, "activity_10": 45.809867, "activity_20": 42.525467, "activity_30": 41.335582}, "trend_signal": 1, "fair_value": 43.413165, "relative_strength": 5.694472, "rate_of_change": 0.9167096303142712, "market_dynamics": 1.010875, "expectation": {"probability": 50.7133, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.458902, "high": 46.816439, "low": 44.90101, "close": 46.788544, "volume": 3161854}, "trend_line": 40.333102, "activity_lines": {"activity_5": 46.938555, "activity_10": 46.302333, "activity_20": 43.119677, "activity_30": 41.781031}, "trend_signal": 1, "fair_value": 43.439719, "relative_strength": 5.850128, "rate_of_change": 1.1258074774890034, "market_dynamics": 0.892558, "expectation": {"probability": 51.1182, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.946614, "high": 48.741166, "low": 46.444511, "close": 47.616084, "volume": 6198440}, "trend_line": 40.771985, "activity_lines": {"activity_5": 47.129478, "activity_10": 46.759804, "activity_20": 43.760842, "activity_30": 42.250901}, "trend_signal": 1, "fair_value": 43.492777, "relative_strength": 6.986385, "rate_of_change": 1.088145910522836, "market_dynamics": 0.88547, "expectation": {"probability": 52.3049, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.606786, "high": 49.066603, "low": 42.297514, "close": 44.649958, "volume": 8776683}, "trend_line": 41.078232, "activity_lines": {"activity_5": 46.297599, "activity_10": 46.542226, "activity_20": 44.074688, "activity_30": 42.501093}, "trend_signal": 1, "fair_value": 43.511341, "relative_strength": -0.414815, "rate_of_change": 0.7511211435989664, "market_dynamics": 0.783439, "expectation": {"probability": 48.4026, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.153014, "high": 44.69684, "low": 41.762057, "close": 43.824844, "volume": 8809604}, "trend_line": 41.292183, "activity_lines": {"activity_5": 45.360529, "activity_10": 46.091789, "activity_20": 44.279861, "activity_30": 42.678293}, "trend_signal": 1, "fair_value": 43.520702, "relative_strength": -2.864451, "rate_of_change": 0.5208378977946314, "market_dynamics": 0.646228, "expectation": {"probability": 47.4836, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.806091, "high": 45.540707, "low": 42.521537, "close": 44.331164, "volume": 5462504}, "trend_line": 41.403464, "activity_lines": {"activity_5": 44.861719, "activity_10": 45.727787, "activity_20": 44.500824, "activity_30": 42.874357}, "trend_signal": 1, "fair_value": 43.522816, "relative_strength": -0.670174, "rate_of_change": 0.2694965291614594, "market_dynamics": 0.480931, "expectation": {"probability": 49.9787, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.740457, "high": 44.857643, "low": 43.412286, "close": 44.256154, "volume": 2742157}, "trend_line": 41.438326, "activity_lines": {"activity_5": 44.466397, "activity_10": 45.353915, "activity_20": 44.68024, "activity_30": 43.058401}, "trend_signal": 1, "fair_value": 43.505801, "relative_strength": -1.703713, "rate_of_change": 0.08420068427125794, "market_dynamics": 0.128633, "expectation": {"probability": 46.5944, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.040499, "high": 45.353181, "low": 43.102868, "close": 44.312411, "volume": 4886776}, "trend_line": 41.504239, "activity_lines": {"activity_5": 44.258654, "activity_10": 45.048993, "activity_20": 44.827854, "activity_30": 43.243826}, "trend_signal": 1, "fair_value": 43.467671, "relative_strength": -1.866817, "rate_of_change": 0.15906289264676082, "market_dynamics": -0.15038, "expectation": {"probability": 49.5045, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.940624, "high": 46.75025, "low": 43.881101, "close": 45.653223, "volume": 6451910}, "trend_line": 41.641848, "activity_lines": {"activity_5": 44.718093, "activity_10": 45.038625, "activity_20": 45.0614, "activity_30": 43.511503}, "trend_signal": 1, "fair_value": 43.421228, "relative_strength": 1.611918, "rate_of_change": 0.33155408535500375, "market_dynamics": -0.28328, "expectation": {"probability": 49.5093, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.521955, "high": 46.49709, "low": 44.828108, "close": 45.034387, "volume": 4992314}, "trend_line": 41.858553, "activity_lines": {"activity_5": 44.904369, "activity_10": 44.943821, "activity_20": 45.186016, "activity_30": 43.730376}, "trend_signal": 1, "fair_value": 43.383213, "relative_strength": 0.322941, "rate_of_change": 0.5204019763964305, "market_dynamics": -0.437099, "expectation": {"probability": 49.5084, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.193784, "high": 48.14732, "low": 44.69684, "close": 46.468961, "volume": 5037474}, "trend_line": 42.130748, "activity_lines": {"activity_5": 45.4882, "activity_10": 45.161354, "activity_20": 45.394164, "activity_30": 44.027822}, "trend_signal": 1, "fair_value": 43.367117, "relative_strength": 1.261712, "rate_of_change": 0.6502733145123206, "market_dynamics": -0.433876, "expectation": {"probability": 50.414, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.468961, "high": 48.04418, "low": 46.347069, "close": 47.603494, "volume": 3133374}, "trend_line": 42.380927, "activity_lines": {"activity_5": 46.307689, "activity_10": 45.581339, "activity_20": 45.671947, "activity_30": 44.380902}, "trend_signal": 1, "fair_value": 43.366666, "relative_strength": 3.29981, "rate_of_change": 0.5938157091348173, "market_dynamics": -0.431854, "expectation": {"probability": 51.5549, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.640999, "high": 47.640999, "low": 44.790603, "close": 44.996882, "volume": 4533295}, "trend_line": 42.607428, "activity_lines": {"activity_5": 46.035151, "activity_10": 45.512578, "activity_20": 45.649028, "activity_30": 44.549673}, "trend_signal": 1, "fair_value": 43.34831, "relative_strength": -1.5639, "rate_of_change": 0.5344408818617841, "market_dynamics": -0.524538, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.090645, "high": 46.009522, "low": 43.122558, "close": 43.346652, "volume": 6835657}, "trend_line": 42.774626, "activity_lines": {"activity_5": 45.166905, "activity_10": 45.191397, "activity_20": 45.445862, "activity_30": 44.597365}, "trend_signal": 1, "fair_value": 43.314265, "relative_strength": -3.812832, "rate_of_change": 0.39241514413871464, "market_dynamics": -0.538718, "expectation": {"probability": 49.9171, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.749833, "high": 44.312411, "low": 42.099604, "close": 43.496673, "volume": 5119332}, "trend_line": 42.990702, "activity_lines": {"activity_5": 44.502438, "activity_10": 44.921189, "activity_20": 45.241494, "activity_30": 44.643949}, "trend_signal": 1, "fair_value": 43.303201, "relative_strength": -0.464367, "rate_of_change": 0.5051499456710646, "market_dynamics": -0.622509, "expectation": {"probability": 50.3641, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.646694, "high": 44.434303, "low": 41.255736, "close": 42.221496, "volume": 8260847}, "trend_line": 43.161205, "activity_lines": {"activity_5": 43.515426, "activity_10": 44.425098, "activity_20": 44.915771, "activity_30": 44.594323}, "trend_signal": 1, "fair_value": 43.286191, "relative_strength": -5.893322, "rate_of_change": 0.3966043634272444, "market_dynamics": -0.703676, "expectation": {"probability": 56.1993, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.155862, "high": 43.183974, "low": 41.06821, "close": 42.493408, "volume": 10761998}, "trend_line": 43.362557, "activity_lines": {"activity_5": 42.902215, "activity_10": 44.016802, "activity_20": 44.626978, "activity_30": 44.551239}, "trend_signal": 0, "fair_value": 43.252719, "relative_strength": -5.990991, "rate_of_change": 0.4665115350695143, "market_dynamics": -0.762984, "expectation": {"probability": 56.9654, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.928559, "high": 43.874539, "low": 42.701524, "close": 43.401549, "volume": 4169269}, "trend_line": 43.624557, "activity_lines": {"activity_5": 42.932391, "activity_10": 43.805673, "activity_20": 44.448447, "activity_30": 44.553755}, "trend_signal": 0, "fair_value": 43.222549, "relative_strength": -5.948817, "rate_of_change": 0.6042079114476585, "market_dynamics": -0.86775, "expectation": {"probability": 56.0552, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.723182, "high": 44.451586, "low": 43.004237, "close": 44.139413, "volume": 4137630}, "trend_line": 43.924041, "activity_lines": {"activity_5": 43.314877, "activity_10": 43.745262, "activity_20": 44.357824, "activity_30": 44.586971}, "trend_signal": 0, "fair_value": 43.1924, "relative_strength": -5.98451, "rate_of_change": 0.6865032463252283, "market_dynamics": -0.848102, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.139413, "high": 44.347529, "low": 41.396072, "close": 41.93528, "volume": 3375673}, "trend_line": 44.192398, "activity_lines": {"activity_5": 42.909801, "activity_10": 43.311624, "activity_20": 44.071846, "activity_30": 44.458664}, "trend_signal": 0, "fair_value": 43.150805, "relative_strength": -10.63664, "rate_of_change": 0.6109569927775875, "market_dynamics": -0.988847, "expectation": {"probability": 57.6186, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.916361, "high": 42.025148, "low": 40.118999, "close": 41.831223, "volume": 3255393}, "trend_line": 44.30672, "activity_lines": {"activity_5": 42.574132, "activity_10": 42.915413, "activity_20": 43.804204, "activity_30": 44.30633}, "trend_signal": 0, "fair_value": 43.108816, "relative_strength": -10.432412, "rate_of_change": 0.2586915514292783, "market_dynamics": -1.096201, "expectation": {"probability": 57.1572, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.209615, "high": 42.209615, "low": 39.021663, "close": 39.191939, "volume": 5045555}, "trend_line": 44.393504, "activity_lines": {"activity_5": 41.38472, "activity_10": 42.123655, "activity_20": 43.306285, "activity_30": 43.976344}, "trend_signal": 0, "fair_value": 43.047335, "relative_strength": -16.945499, "rate_of_change": 0.19587096494617867, "market_dynamics": -1.145302, "expectation": {"probability": 56.2839, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.577052, "high": 39.797366, "low": 37.25287, "close": 37.498636, "volume": 7850255}, "trend_line": 44.305137, "activity_lines": {"activity_5": 39.850972, "activity_10": 41.176962, "activity_20": 42.683273, "activity_30": 43.531514}, "trend_signal": 0, "fair_value": 43.00293, "relative_strength": -21.607816, "rate_of_change": -0.19905389761528644, "market_dynamics": -1.24603, "expectation": {"probability": 55.4369, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.498636, "high": 38.884496, "low": 37.210112, "close": 38.652731, "volume": 5288476}, "trend_line": 44.2571, "activity_lines": {"activity_5": 39.095449, "activity_10": 40.576435, "activity_20": 42.218354, "activity_30": 43.166843}, "trend_signal": 0, "fair_value": 42.937555, "relative_strength": -19.588724, "rate_of_change": -0.10842309324086002, "market_dynamics": -1.219162, "expectation": {"probability": 55.8403, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.70949, "high": 41.292014, "low": 38.67165, "close": 41.235255, "volume": 6489169}, "trend_line": 44.181089, "activity_lines": {"activity_5": 39.566547, "activity_10": 40.530803, "activity_20": 42.027947, "activity_30": 42.971885}, "trend_signal": 0, "fair_value": 42.910312, "relative_strength": -14.1136, "rate_of_change": -0.17174871376570347, "market_dynamics": -1.085722, "expectation": {"probability": 56.399, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.150117, "high": 42.843421, "low": 40.57307, "close": 40.724426, "volume": 6962392}, "trend_line": 44.053958, "activity_lines": {"activity_5": 39.914037, "activity_10": 40.433409, "activity_20": 41.801221, "activity_30": 42.748875}, "trend_signal": 0, "fair_value": 42.889871, "relative_strength": -16.615257, "rate_of_change": -0.2877498107844253, "market_dynamics": -0.994448, "expectation": {"probability": 56.2383, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.714967, "high": 44.574564, "low": 40.204138, "close": 44.205632, "volume": 6233391}, "trend_line": 43.944615, "activity_lines": {"activity_5": 41.495715, "activity_10": 40.996181, "activity_20": 41.923214, "activity_30": 42.75866}, "trend_signal": 0, "fair_value": 42.910913, "relative_strength": -10.244494, "rate_of_change": -0.2482024430131854, "market_dynamics": -0.702885, "expectation": {"probability": 53.8551, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.407026, "high": 47.781435, "low": 44.858358, "close": 45.23675, "volume": 10073866}, "trend_line": 43.882351, "activity_lines": {"activity_5": 43.086853, "activity_10": 41.715297, "activity_20": 42.143649, "activity_30": 42.842024}, "trend_signal": 0, "fair_value": 42.938839, "relative_strength": -6.114887, "rate_of_change": -0.1416874399741561, "market_dynamics": -0.159928, "expectation": {"probability": 54.5596, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.151611, "high": 46.703018, "low": 39.295997, "close": 46.542202, "volume": 14330598}, "trend_line": 43.860502, "activity_lines": {"activity_5": 44.597268, "activity_10": 42.638401, "activity_20": 42.484011, "activity_30": 43.013627}, "trend_signal": 0, "fair_value": 42.973765, "relative_strength": -2.375544, "rate_of_change": -0.04978994858320858, "market_dynamics": 0.358865, "expectation": {"probability": 52.7756, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.660656, "high": 48.100917, "low": 41.490976, "close": 42.063265, "volume": 6900087}, "trend_line": 43.667039, "activity_lines": {"activity_5": 44.088738, "activity_10": 42.703466, "activity_20": 42.393574, "activity_30": 42.897676}, "trend_signal": 0, "fair_value": 42.963182, "relative_strength": -9.518932, "rate_of_change": -0.44108706279739845, "market_dynamics": 0.653857, "expectation": {"probability": 55.7837, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.993485, "high": 42.516327, "low": 38.991979, "close": 42.358948, "volume": 6301859}, "trend_line": 43.537053, "activity_lines": {"activity_5": 43.623569, "activity_10": 42.819965, "activity_20": 42.345446, "activity_30": 42.813283}, "trend_signal": 0, "fair_value": 42.955544, "relative_strength": -8.595745, "rate_of_change": -0.29767532440201033, "market_dynamics": 0.713108, "expectation": {"probability": 57.0209, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.750012, "high": 43.875514, "low": 40.994991, "close": 43.474912, "volume": 3863938}, "trend_line": 43.426598, "activity_lines": {"activity_5": 43.42142, "activity_10": 43.129771, "activity_20": 42.423172, "activity_30": 42.809274}, "trend_signal": 0, "fair_value": 42.965277, "relative_strength": -9.574122, "rate_of_change": -0.2537034373915978, "market_dynamics": 0.514864, "expectation": {"probability": 53.3595, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.446297, "high": 45.306238, "low": 42.487713, "close": 45.210856, "volume": 4750708}, "trend_line": 43.346424, "activity_lines": {"activity_5": 43.846634, "activity_10": 43.677331, "activity_20": 42.685885, "activity_30": 42.924387}, "trend_signal": 0, "fair_value": 42.970729, "relative_strength": -7.109834, "rate_of_change": -0.18461957346969599, "market_dynamics": 0.310202, "expectation": {"probability": 53.5742, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.678226, "high": 45.773607, "low": 43.780133, "close": 45.239471, "volume": 4199324}, "trend_line": 43.366075, "activity_lines": {"activity_5": 44.283112, "activity_10": 44.089872, "activity_20": 42.950305, "activity_30": 43.046519}, "trend_signal": 0, "fair_value": 42.98614, "relative_strength": -7.103097, "rate_of_change": 0.04533476625431245, "market_dynamics": 0.369006, "expectation": {"probability": 54.4496, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.819792, "high": 45.439772, "low": 41.405132, "close": 41.471899, "volume": 3760642}, "trend_line": 43.287643, "activity_lines": {"activity_5": 43.550581, "activity_10": 43.69764, "activity_20": 42.846895, "activity_30": 42.924315}, "trend_signal": 0, "fair_value": 42.983585, "relative_strength": -10.962159, "rate_of_change": -0.1808602692311891, "market_dynamics": 0.278964, "expectation": {"probability": 58.8883, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.710353, "high": 42.893084, "low": 40.575313, "close": 42.626016, "volume": 5779177}, "trend_line": 43.230805, "activity_lines": {"activity_5": 43.242181, "activity_10": 43.510946, "activity_20": 42.863043, "activity_30": 42.881629}, "trend_signal": 0, "fair_value": 42.987931, "relative_strength": -11.783183, "rate_of_change": -0.13130306032140895, "market_dynamics": 0.314889, "expectation": {"probability": 59.1655, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.874008, "high": 46.260053, "low": 42.50202, "close": 45.81176, "volume": 7137069}, "trend_line": 43.282658, "activity_lines": {"activity_5": 43.977891, "activity_10": 43.868903, "activity_20": 43.180669, "activity_30": 43.048142}, "trend_signal": 0, "fair_value": 42.996352, "relative_strength": -6.381792, "rate_of_change": 0.11994456267932384, "market_dynamics": 0.425042, "expectation": {"probability": 54.236, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.907141, "high": 46.088366, "low": 42.816779, "close": 44.247502, "volume": 6690512}, "trend_line": 43.280495, "activity_lines": {"activity_5": 44.036391, "activity_10": 43.913247, "activity_20": 43.333516, "activity_30": 43.11039}, "trend_signal": 0, "fair_value": 42.970335, "relative_strength": -9.87553, "rate_of_change": -0.004997382554453838, "market_dynamics": 0.44277, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.133045, "high": 44.877021, "low": 41.62451, "close": 43.532141, "volume": 4338865}, "trend_line": 43.209792, "activity_lines": {"activity_5": 43.920662, "activity_10": 43.845513, "activity_20": 43.414205, "activity_30": 43.126625}, "trend_signal": 0, "fair_value": 42.937358, "relative_strength": -11.36706, "rate_of_change": -0.16335996157160804, "market_dynamics": 0.464516, "expectation": {"probability": 53.3038, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.265072, "high": 45.725916, "low": 42.597402, "close": 45.649611, "volume": 5139750}, "trend_line": 43.230299, "activity_lines": {"activity_5": 44.624577, "activity_10": 44.217501, "activity_20": 43.699449, "activity_30": 43.284033}, "trend_signal": 1, "fair_value": 42.915303, "relative_strength": -8.016801, "rate_of_change": 0.047459150000078804, "market_dynamics": 0.548278, "expectation": {"probability": 49.4633, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.582844, "high": 51.868489, "low": 44.972402, "close": 50.46638, "volume": 11555022}, "trend_line": 43.363547, "activity_lines": {"activity_5": 46.655569, "activity_10": 45.400058, "activity_20": 44.425747, "activity_30": 43.750877}, "trend_signal": 1, "fair_value": 42.917719, "relative_strength": 0.778259, "rate_of_change": 0.308228263699945, "market_dynamics": 0.80594, "expectation": {"probability": 48.4438, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.447303, "high": 50.67145, "low": 48.348909, "close": 48.787664, "volume": 6071336}, "trend_line": 43.403019, "activity_lines": {"activity_5": 47.604297, "activity_10": 46.129987, "activity_20": 44.951046, "activity_30": 44.10082}, "trend_signal": 1, "fair_value": 42.921413, "relative_strength": -1.654106, "rate_of_change": 0.09102576410551357, "market_dynamics": 1.021066, "expectation": {"probability": 48.5803, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.359954, "high": 50.771601, "low": 48.662916, "close": 48.75905, "volume": 4765296}, "trend_line": 43.528425, "activity_lines": {"activity_5": 48.345094, "activity_10": 46.758118, "activity_20": 45.427927, "activity_30": 44.44637}, "trend_signal": 1, "fair_value": 42.909792, "relative_strength": -0.241798, "rate_of_change": 0.2889338181751784, "market_dynamics": 1.329691, "expectation": {"probability": 47.6718, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.73021, "high": 57.805238, "low": 47.566991, "close": 55.469187, "volume": 9654816}, "trend_line": 43.932509, "activity_lines": {"activity_5": 51.021833, "activity_10": 48.541761, "activity_20": 46.490247, "activity_30": 45.216742}, "trend_signal": 1, "fair_value": 42.941353, "relative_strength": 8.127938, "rate_of_change": 0.928322125140077, "market_dynamics": 1.69522, "expectation": {"probability": 48.5572, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.497819, "high": 58.756962, "low": 56.440138, "close": 57.747558, "volume": 7101965}, "trend_line": 44.407539, "activity_lines": {"activity_5": 53.662226, "activity_10": 50.553659, "activity_20": 47.689477, "activity_30": 46.108036}, "trend_signal": 1, "fair_value": 42.99447, "relative_strength": 14.746013, "rate_of_change": 1.0812721850236158, "market_dynamics": 1.689915, "expectation": {"probability": 49.7257, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.872532, "high": 59.468352, "low": 56.286324, "close": 59.372218, "volume": 5585759}, "trend_line": 44.979229, "activity_lines": {"activity_5": 56.037643, "activity_10": 52.565028, "activity_20": 48.964806, "activity_30": 47.073499}, "trend_signal": 1, "fair_value": 43.06523, "relative_strength": 15.770074, "rate_of_change": 1.2873714978891235, "market_dynamics": 1.762295, "expectation": {"probability": 51.0174, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.77598, "high": 61.516002, "low": 58.94923, "close": 59.391445, "volume": 3715705}, "trend_line": 45.542497, "activity_lines": {"activity_5": 57.825746, "activity_10": 54.275417, "activity_20": 50.153167, "activity_30": 48.003319}, "trend_signal": 1, "fair_value": 43.149848, "relative_strength": 14.390722, "rate_of_change": 1.2522846934526175, "market_dynamics": 1.827669, "expectation": {"probability": 52.2963, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.641393, "high": 59.852887, "low": 57.055395, "close": 57.689877, "volume": 3379341}, "trend_line": 46.018775, "activity_lines": {"activity_5": 58.339741, "activity_10": 55.429526, "activity_20": 51.107161, "activity_30": 48.787021}, "trend_signal": 1, "fair_value": 43.217442, "relative_strength": 10.23004, "rate_of_change": 1.0457880691082895, "market_dynamics": 1.580188, "expectation": {"probability": 53.0896, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.757171, "high": 58.507015, "low": 56.04599, "close": 56.680473, "volume": 4431495}, "trend_line": 46.43681, "activity_lines": {"activity_5": 57.92188, "activity_10": 56.155701, "activity_20": 51.905721, "activity_30": 49.474873}, "trend_signal": 1, "fair_value": 43.289352, "relative_strength": 9.149583, "rate_of_change": 0.9084009732984054, "market_dynamics": 1.392108, "expectation": {"probability": 52.8321, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.75738, "high": 57.064047, "low": 51.479636, "close": 52.863962, "volume": 8874124}, "trend_line": 46.8011, "activity_lines": {"activity_5": 56.151096, "activity_10": 55.948904, "activity_20": 52.292526, "activity_30": 49.889528}, "trend_signal": 1, "fair_value": 43.320839, "relative_strength": 3.966325, "rate_of_change": 0.7844854114655957, "market_dynamics": 1.160791, "expectation": {"probability": 51.6343, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.681308, "high": 53.9695, "low": 52.320806, "close": 52.912029, "volume": 2214122}, "trend_line": 47.17046, "activity_lines": {"activity_5": 54.721907, "activity_10": 55.619676, "activity_20": 52.632476, "activity_30": 50.283781}, "trend_signal": 1, "fair_value": 43.34952, "relative_strength": 3.655661, "rate_of_change": 0.789212219370913, "market_dynamics": 0.767538, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.48904, "high": 53.979114, "low": 51.671903, "close": 53.335017, "volume": 2926432}, "trend_line": 47.641896, "activity_lines": {"activity_5": 53.864394, "activity_10": 55.322889, "activity_20": 52.962459, "activity_30": 50.681494}, "trend_signal": 1, "fair_value": 43.34021, "relative_strength": 5.343401, "rate_of_change": 0.99943057583073, "market_dynamics": 0.481065, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.9695, "high": 54.969292, "low": 51.258528, "close": 51.575769, "volume": 4106165}, "trend_line": 48.111134, "activity_lines": {"activity_5": 52.824226, "activity_10": 54.623559, "activity_20": 53.077941, "activity_30": 50.935293}, "trend_signal": 1, "fair_value": 43.314006, "relative_strength": 4.100663, "rate_of_change": 0.9849272161628435, "market_dynamics": 0.10355, "expectation": {"probability": 50.5561, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.431569, "high": 58.103253, "low": 51.373889, "close": 57.363023, "volume": 7145452}, "trend_line": 48.73481, "activity_lines": {"activity_5": 54.120751, "activity_10": 54.925245, "activity_20": 53.714281, "activity_30": 51.532189}, "trend_signal": 1, "fair_value": 43.345197, "relative_strength": 12.52716, "rate_of_change": 1.2963236326959229, "market_dynamics": -0.01527, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.007119, "high": 58.603148, "low": 55.411507, "close": 56.690086, "volume": 4669562}, "trend_line": 49.249971, "activity_lines": {"activity_5": 55.147459, "activity_10": 55.070145, "activity_20": 54.228801, "activity_30": 52.045432}, "trend_signal": 1, "fair_value": 43.3794, "relative_strength": 9.447208, "rate_of_change": 1.0570698849549205, "market_dynamics": -0.043882, "expectation": {"probability": 53.0182, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.670859, "high": 58.708895, "low": 56.243064, "close": 57.910985, "volume": 4080271}, "trend_line": 49.822856, "activity_lines": {"activity_5": 56.32606, "activity_10": 55.456253, "activity_20": 54.787129, "activity_30": 52.604208}, "trend_signal": 1, "fair_value": 43.410344, "relative_strength": 12.825907, "rate_of_change": 1.1632189590527868, "market_dynamics": -0.05292, "expectation": {"probability": 51.9979, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.536272, "high": 59.266471, "low": 55.589354, "close": 58.497401, "volume": 3732674}, "trend_line": 50.299249, "activity_lines": {"activity_5": 57.366868, "activity_10": 55.97555, "activity_20": 55.328521, "activity_30": 53.163856}, "trend_signal": 1, "fair_value": 43.442585, "relative_strength": 13.941241, "rate_of_change": 0.9561736083535669, "market_dynamics": 0.001023, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.544632, "high": 58.709165, "low": 56.434742, "close": 57.218692, "volume": 2736134}, "trend_line": 50.698647, "activity_lines": {"activity_5": 57.637281, "activity_10": 56.27861, "activity_20": 55.687723, "activity_30": 53.610271}, "trend_signal": 1, "fair_value": 43.475138, "relative_strength": 9.720417, "rate_of_change": 0.794043664548546, "market_dynamics": -0.260228, "expectation": {"probability": 53.1338, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.354189, "high": 57.799396, "low": 53.72479, "close": 54.005464, "volume": 4458351}, "trend_line": 50.947422, "activity_lines": {"activity_5": 56.460423, "activity_10": 56.006014, "activity_20": 55.679136, "activity_30": 53.823614}, "trend_signal": 1, "fair_value": 43.485918, "relative_strength": 5.202017, "rate_of_change": 0.4906935682129781, "market_dynamics": -0.398139, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.382921, "high": 55.128158, "low": 53.269905, "close": 54.50874, "volume": 4305298}, "trend_line": 51.362271, "activity_lines": {"activity_5": 55.675161, "activity_10": 55.873559, "activity_20": 55.668607, "activity_30": 54.053377}, "trend_signal": 1, "fair_value": 43.522094, "relative_strength": 7.109996, "rate_of_change": 0.8142688750767343, "market_dynamics": -0.569088, "expectation": {"probability": 52.3784, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.50874, "high": 55.016856, "low": 48.358118, "close": 49.466295, "volume": 7964314}, "trend_line": 51.599183, "activity_lines": {"activity_5": 53.354507, "activity_10": 54.79439, "activity_20": 55.135659, "activity_30": 53.931056}, "trend_signal": 1, "fair_value": 43.529026, "relative_strength": 0.384115, "rate_of_change": 0.46125686303862357, "market_dynamics": -0.742362, "expectation": {"probability": 54.6615, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.169389, "high": 48.846877, "low": 45.74979, "close": 48.740415, "volume": 9179326}, "trend_line": 51.7747, "activity_lines": {"activity_5": 51.354873, "activity_10": 53.645894, "activity_20": 54.538342, "activity_30": 53.746619}, "trend_signal": 0, "fair_value": 43.518316, "relative_strength": 1.273876, "rate_of_change": 0.3401546105875482, "market_dynamics": -0.792677, "expectation": {"probability": 57.0808, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.721058, "high": 50.889019, "low": 48.721058, "close": 49.959893, "volume": 8239630}, "trend_line": 51.933001, "activity_lines": {"activity_5": 50.412197, "activity_10": 52.802658, "activity_20": 54.05739, "activity_30": 53.629535}, "trend_signal": 0, "fair_value": 43.50445, "relative_strength": 3.321332, "rate_of_change": 0.30574971945756224, "market_dynamics": -0.833012, "expectation": {"probability": 56.8816, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.850306, "high": 51.871377, "low": 49.040445, "close": 49.388868, "volume": 4948143}, "trend_line": 52.071314, "activity_lines": {"activity_5": 49.763099, "activity_10": 51.88498, "activity_20": 53.516337, "activity_30": 53.465397}, "trend_signal": 0, "fair_value": 43.509431, "relative_strength": 3.746093, "rate_of_change": 0.26632968890051956, "market_dynamics": -0.930647, "expectation": {"probability": 57.2883, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.595239, "high": 50.167979, "low": 38.161925, "close": 40.416992, "volume": 8449615}, "trend_line": 52.03615, "activity_lines": {"activity_5": 46.431149, "activity_10": 49.481036, "activity_20": 52.149773, "activity_30": 52.713506}, "trend_signal": 0, "fair_value": 43.488586, "relative_strength": -6.469086, "rate_of_change": -0.0675304640862371, "market_dynamics": -1.001549, "expectation": {"probability": 58.0739, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.500669, "high": 45.430403, "low": 38.500669, "close": 41.007374, "volume": 10903015}, "trend_line": 51.982196, "activity_lines": {"activity_5": 44.235443, "activity_10": 47.480308, "activity_20": 50.921963, "activity_30": 52.001972}, "trend_signal": 0, "fair_value": 43.468951, "relative_strength": -10.011898, "rate_of_change": -0.10368561086859307, "market_dynamics": -1.042518, "expectation": {"probability": 58.2097, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.975214, "high": 44.162532, "low": 40.755736, "close": 43.697969, "volume": 4877415}, "trend_line": 51.911736, "activity_lines": {"activity_5": 43.50053, "activity_10": 46.276119, "activity_20": 50.037851, "activity_30": 51.467505}, "trend_signal": 0, "fair_value": 43.468579, "relative_strength": -2.605349, "rate_of_change": -0.13554640900512202, "market_dynamics": -1.134716, "expectation": {"probability": 57.5704, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.107587, "high": 47.695148, "low": 42.420421, "close": 45.972393, "volume": 10521623}, "trend_line": 51.969232, "activity_lines": {"activity_5": 43.859921, "activity_10": 45.754541, "activity_20": 49.445083, "activity_30": 51.084322}, "trend_signal": 0, "fair_value": 43.483403, "relative_strength": -2.030774, "rate_of_change": 0.1107572283847345, "market_dynamics": -1.056323, "expectation": {"probability": 58.733, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.982071, "high": 48.391992, "low": 44.462563, "close": 48.150033, "volume": 5467291}, "trend_line": 52.123162, "activity_lines": {"activity_5": 45.211026, "activity_10": 45.833376, "activity_20": 49.115505, "activity_30": 50.837922}, "trend_signal": 0, "fair_value": 43.522431, "relative_strength": -0.326397, "rate_of_change": 0.2961944867686376, "market_dynamics": -1.004471, "expectation": {"probability": 59.9649, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.453188, "high": 48.875816, "low": 46.814414, "close": 48.208103, "volume": 3963886}, "trend_line": 52.208445, "activity_lines": {"activity_5": 46.664076, "activity_10": 46.029232, "activity_20": 48.83208, "activity_30": 50.585337}, "trend_signal": 0, "fair_value": 43.566699, "relative_strength": 0.198321, "rate_of_change": 0.1636182394306717, "market_dynamics": -0.974414, "expectation": {"probability": 60.4827, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.420087, "high": 52.361115, "low": 50.606805, "close": 51.585864, "volume": 5137206}, "trend_line": 52.245761, "activity_lines": {"activity_5": 48.723639, "activity_10": 46.953783, "activity_20": 48.892517, "activity_30": 50.545171}, "trend_signal": 0, "fair_value": 43.638268, "relative_strength": 1.775988, "rate_of_change": 0.07147502669348632, "market_dynamics": -0.716778, "expectation": {"probability": 61.5675, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.610706, "high": 51.410336, "low": 48.56775, "close": 49.967102, "volume": 7109766}, "trend_line": 52.285076, "activity_lines": {"activity_5": 49.538382, "activity_10": 47.545476, "activity_20": 48.805101, "activity_30": 50.398161}, "trend_signal": 0, "fair_value": 43.683195, "relative_strength": 1.012803, "rate_of_change": 0.07525012412010781, "market_dynamics": -0.516509, "expectation": {"probability": 61.5923, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.747228, "high": 51.378155, "low": 49.742913, "close": 50.201139, "volume": 4540585}, "trend_line": 52.333146, "activity_lines": {"activity_5": 50.013196, "activity_10": 48.157417, "activity_20": 48.756012, "activity_30": 50.263713}, "trend_signal": 0, "fair_value": 43.721376, "relative_strength": -0.39287, "rate_of_change": 0.09193828082032955, "market_dynamics": -0.303173, "expectation": {"probability": 61.3257, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.249897, "high": 52.687793, "low": 48.996819, "close": 52.356239, "volume": 6459054}, "trend_line": 52.229381, "activity_lines": {"activity_5": 50.924459, "activity_10": 49.156809, "activity_20": 48.918717, "activity_30": 50.265203}, "trend_signal": 0, "fair_value": 43.79568, "relative_strength": 1.893346, "rate_of_change": -0.19827777982237638, "market_dynamics": 0.036258, "expectation": {"probability": 54.4268, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.717047, "high": 53.984753, "low": 50.391295, "close": 50.649712, "volume": 6749711}, "trend_line": 51.992786, "activity_lines": {"activity_5": 50.986467, "activity_10": 49.791971, "activity_20": 48.942737, "activity_30": 50.163289}, "trend_signal": 0, "fair_value": 43.877343, "relative_strength": -1.403395, "rate_of_change": -0.4529921578048075, "market_dynamics": 0.220302, "expectation": {"probability": 61.5897, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.449342, "high": 51.449342, "low": 49.40151, "close": 50.708222, "volume": 6991768}, "trend_line": 51.703986, "activity_lines": {"activity_5": 50.905204, "activity_10": 50.251722, "activity_20": 49.001093, "activity_30": 50.080414}, "trend_signal": 0, "fair_value": 43.948934, "relative_strength": -1.426323, "rate_of_change": -0.5554616750100714, "market_dynamics": 0.366387, "expectation": {"probability": 60.8371, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.396171, "high": 53.740963, "low": 50.171885, "close": 53.399658, "volume": 7129503}, "trend_line": 51.50426, "activity_lines": {"activity_5": 51.779595, "activity_10": 51.024446, "activity_20": 49.350075, "activity_30": 50.189812}, "trend_signal": 0, "fair_value": 44.050258, "relative_strength": 0.097739, "rate_of_change": -0.386287432462167, "market_dynamics": 0.56228, "expectation": {"probability": 54.6533, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.653199, "high": 57.758615, "low": 52.960837, "close": 57.222278, "volume": 5443816}, "trend_line": 51.488673, "activity_lines": {"activity_5": 53.699357, "activity_10": 52.315797, "activity_20": 50.087391, "activity_30": 50.558716}, "trend_signal": 0, "fair_value": 44.172302, "relative_strength": 5.074332, "rate_of_change": -0.03026351606644493, "market_dynamics": 0.659783, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.027246, "high": 58.581161, "low": 56.159356, "close": 57.417309, "volume": 6327665}, "trend_line": 51.513234, "activity_lines": {"activity_5": 55.216052, "activity_10": 53.438065, "activity_20": 50.843264, "activity_30": 50.941209}, "trend_signal": 0, "fair_value": 44.293281, "relative_strength": 5.440349, "rate_of_change": 0.04770175374299994, "market_dynamics": 0.789186, "expectation": {"probability": 55.386, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.202775, "high": 59.474893, "low": 55.740038, "close": 59.338371, "volume": 10054204}, "trend_line": 51.729048, "activity_lines": {"activity_5": 57.035698, "activity_10": 54.741121, "activity_20": 51.765849, "activity_30": 51.446057}, "trend_signal": 0, "fair_value": 44.419176, "relative_strength": 8.015872, "rate_of_change": 0.4189486530781619, "market_dynamics": 1.024261, "expectation": {"probability": 55.7041, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.387129, "high": 60.459803, "low": 57.202775, "close": 58.47048, "volume": 8364760}, "trend_line": 51.91433, "activity_lines": {"activity_5": 57.986802, "activity_10": 55.68401, "activity_20": 52.58278, "activity_30": 51.880988}, "trend_signal": 0, "fair_value": 44.531657, "relative_strength": 4.725302, "rate_of_change": 0.3581778655582466, "market_dynamics": 1.169293, "expectation": {"probability": 54.5721, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.607002, "high": 58.928805, "low": 53.853107, "close": 54.618606, "volume": 6105450}, "trend_line": 51.957116, "activity_lines": {"activity_5": 57.136464, "activity_10": 55.801384, "activity_20": 52.989988, "activity_30": 52.055457}, "trend_signal": 1, "fair_value": 44.616435, "relative_strength": 0.071993, "rate_of_change": 0.08241655049771335, "market_dynamics": 1.109473, "expectation": {"probability": 51.9537, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.862395, "high": 55.701031, "low": 53.945747, "close": 54.46258, "volume": 6708654}, "trend_line": 52.053343, "activity_lines": {"activity_5": 56.152854, "activity_10": 55.805816, "activity_20": 53.354345, "activity_30": 52.2171}, "trend_signal": 1, "fair_value": 44.681984, "relative_strength": -2.741805, "rate_of_change": 0.18520465993531848, "market_dynamics": 0.980433, "expectation": {"probability": 50.5201, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.523352, "high": 57.401273, "low": 54.051883, "close": 56.468159, "volume": 5360172}, "trend_line": 52.023514, "activity_lines": {"activity_5": 56.021751, "activity_10": 56.097419, "activity_20": 53.888268, "activity_30": 52.501927}, "trend_signal": 1, "fair_value": 44.764262, "relative_strength": -0.323572, "rate_of_change": -0.057304676858121184, "market_dynamics": 0.713232, "expectation": {"probability": 52.369, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.252069, "high": 60.397062, "low": 56.035979, "close": 60.387239, "volume": 5075538}, "trend_line": 52.146753, "activity_lines": {"activity_5": 57.260284, "activity_10": 57.026819, "activity_20": 54.761726, "activity_30": 53.041522}, "trend_signal": 1, "fair_value": 44.877702, "relative_strength": 6.004061, "rate_of_change": 0.23689095665471216, "market_dynamics": 0.566952, "expectation": {"probability": 50.5405, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.151505, "high": 62.125779, "low": 59.611281, "close": 61.114086, "volume": 5152891}, "trend_line": 52.253523, "activity_lines": {"activity_5": 58.671175, "activity_10": 57.911327, "activity_20": 55.609311, "activity_30": 53.62006}, "trend_signal": 1, "fair_value": 45.008503, "relative_strength": 7.008778, "rate_of_change": 0.20474908571968897, "market_dynamics": 0.666273, "expectation": {"probability": 51.1131, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.122038, "high": 62.459736, "low": 59.778259, "close": 60.907819, "volume": 4135042}, "trend_line": 52.33387, "activity_lines": {"activity_5": 59.83707, "activity_10": 58.569135, "activity_20": 56.341506, "activity_30": 54.178401}, "trend_signal": 1, "fair_value": 45.122375, "relative_strength": 5.909453, "rate_of_change": 0.15376379502678922, "market_dynamics": 0.758971, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.917641, "high": 61.320354, "low": 60.04346, "close": 60.406884, "volume": 7259503}, "trend_line": 52.440143, "activity_lines": {"activity_5": 60.416706, "activity_10": 58.999352, "activity_20": 56.94404, "activity_30": 54.699241}, "trend_signal": 1, "fair_value": 45.243516, "relative_strength": 3.076651, "rate_of_change": 0.203067344341249, "market_dynamics": 0.930618, "expectation": {"probability": 52.302, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.514929, "high": 61.290887, "low": 57.749963, "close": 60.446173, "volume": 10359400}, "trend_line": 52.654833, "activity_lines": {"activity_5": 60.613151, "activity_10": 59.37881, "activity_20": 57.481581, "activity_30": 55.215759}, "trend_signal": 1, "fair_value": 45.374081, "relative_strength": 1.677731, "rate_of_change": 0.4094001040386265, "market_dynamics": 1.087924, "expectation": {"probability": 50.819, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.102394, "high": 60.711374, "low": 58.304921, "close": 58.776389, "volume": 5034021}, "trend_line": 52.797088, "activity_lines": {"activity_5": 59.987801, "activity_10": 59.399601, "activity_20": 57.801542, "activity_30": 55.610698}, "trend_signal": 1, "fair_value": 45.493372, "relative_strength": -1.072045, "rate_of_change": 0.27016513374944834, "market_dynamics": 0.904844, "expectation": {"probability": 52.3348, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.884434, "high": 58.992479, "low": 57.204828, "close": 58.550477, "volume": 6188016}, "trend_line": 53.099894, "activity_lines": {"activity_5": 59.394536, "activity_10": 59.389534, "activity_20": 58.049662, "activity_30": 55.981885}, "trend_signal": 1, "fair_value": 45.602841, "relative_strength": -2.76127, "rate_of_change": 0.5735278430507319, "market_dynamics": 0.691795, "expectation": {"probability": 51.8551, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.424658, "high": 61.055153, "low": 54.626485, "close": 54.759086, "volume": 6401812}, "trend_line": 53.300517, "activity_lines": {"activity_5": 57.708382, "activity_10": 58.68867, "activity_20": 57.903533, "activity_30": 56.088929}, "trend_signal": 1, "fair_value": 45.681969, "relative_strength": -6.885563, "rate_of_change": 0.377821846499355, "market_dynamics": 0.224608, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.869001, "high": 58.913901, "low": 51.752002, "close": 53.305392, "volume": 11661672}, "trend_line": 53.412033, "activity_lines": {"activity_5": 55.947579, "activity_10": 57.720943, "activity_20": 57.596137, "activity_30": 56.089244}, "trend_signal": 1, "fair_value": 45.733891, "relative_strength": -10.772622, "rate_of_change": 0.20922123513361368, "market_dynamics": -0.257941, "expectation": {"probability": 59.5263, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.629526, "high": 56.006512, "low": 53.295569, "close": 55.476111, "volume": 9584931}, "trend_line": 53.614941, "activity_lines": {"activity_5": 55.383782, "activity_10": 57.168932, "activity_20": 57.480695, "activity_30": 56.22241}, "trend_signal": 1, "fair_value": 45.782239, "relative_strength": -8.836812, "rate_of_change": 0.37989192435345187, "market_dynamics": -0.433514, "expectation": {"probability": 52.3376, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.114557, "high": 56.674426, "low": 54.788552, "close": 56.026157, "volume": 7337690}, "trend_line": 54.135247, "activity_lines": {"activity_5": 55.33467, "activity_10": 56.734967, "activity_20": 57.402781, "activity_30": 56.377972}, "trend_signal": 1, "fair_value": 45.830732, "relative_strength": -8.498429, "rate_of_change": 0.9704496364175761, "market_dynamics": -0.595845, "expectation": {"probability": 52.5248, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.731489, "high": 56.969094, "low": 54.645639, "close": 56.536914, "volume": 6350732}, "trend_line": 54.652898, "activity_lines": {"activity_5": 55.63916, "activity_10": 56.473159, "activity_20": 57.347908, "activity_30": 56.532919}, "trend_signal": 1, "fair_value": 45.886919, "relative_strength": -5.944894, "rate_of_change": 0.9562180440406982, "market_dynamics": -0.53448, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.803007, "high": 57.960233, "low": 55.091894, "close": 55.813924, "volume": 4530122}, "trend_line": 55.056763, "activity_lines": {"activity_5": 55.836891, "activity_10": 56.16312, "activity_20": 57.196424, "activity_30": 56.607824}, "trend_signal": 1, "fair_value": 45.942719, "relative_strength": -6.946424, "rate_of_change": 0.7389635587119207, "market_dynamics": -0.591178, "expectation": {"probability": 53.3418, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.586435, "high": 57.727799, "low": 53.054384, "close": 57.010714, "volume": 6627707}, "trend_line": 55.424707, "activity_lines": {"activity_5": 56.363229, "activity_10": 56.163295, "activity_20": 57.147423, "activity_30": 56.733885}, "trend_signal": 1, "fair_value": 46.000566, "relative_strength": -2.789045, "rate_of_change": 0.6682993695070693, "market_dynamics": -0.594195, "expectation": {"probability": 53.3388, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.911806, "high": 59.750472, "low": 56.570572, "close": 58.949316, "volume": 2952930}, "trend_line": 55.784683, "activity_lines": {"activity_5": 57.288746, "activity_10": 56.577692, "activity_20": 57.284059, "activity_30": 56.961279}, "trend_signal": 1, "fair_value": 46.069404, "relative_strength": -2.782839, "rate_of_change": 0.6494865187108759, "market_dynamics": -0.605108, "expectation": {"probability": 53.6367, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.800953, "high": 62.153943, "low": 58.800953, "close": 61.807764, "volume": 5855478}, "trend_line": 56.238005, "activity_lines": {"activity_5": 58.935533, "activity_10": 57.539022, "activity_20": 57.685632, "activity_30": 57.349865}, "trend_signal": 1, "fair_value": 46.194622, "relative_strength": 1.719912, "rate_of_change": 0.812628082873573, "market_dynamics": -0.46349, "expectation": {"probability": 51.7625, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.827546, "high": 64.146944, "low": 61.738528, "close": 63.261715, "volume": 8562287}, "trend_line": 56.627201, "activity_lines": {"activity_5": 60.681529, "activity_10": 58.709591, "activity_20": 58.213918, "activity_30": 57.803007}, "trend_signal": 1, "fair_value": 46.344716, "relative_strength": 4.761859, "rate_of_change": 0.6920515761538808, "market_dynamics": -0.100072, "expectation": {"probability": 52.3373, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.716693, "high": 64.676103, "low": 62.564412, "close": 63.954073, "volume": 9849798}, "trend_line": 57.093433, "activity_lines": {"activity_5": 62.209991, "activity_10": 59.920384, "activity_20": 58.785327, "activity_30": 58.275709}, "trend_signal": 1, "fair_value": 46.486447, "relative_strength": 5.700663, "rate_of_change": 0.8233357675580646, "market_dynamics": 0.268948, "expectation": {"probability": 49.2964, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.954073, "high": 64.562359, "low": 63.419968, "close": 63.696912, "volume": 2278384}, "trend_line": 57.543292, "activity_lines": {"activity_5": 63.110056, "activity_10": 60.91724, "activity_20": 59.287791, "activity_30": 58.70174}, "trend_signal": 1, "fair_value": 46.623029, "relative_strength": 3.741554, "rate_of_change": 0.787934752495972, "market_dynamics": 0.54642, "expectation": {"probability": 50.457, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.79582, "high": 64.013418, "low": 61.619838, "close": 63.123244, "volume": 2995570}, "trend_line": 57.902192, "activity_lines": {"activity_5": 63.373152, "activity_10": 61.620855, "activity_20": 59.691646, "activity_30": 59.061737}, "trend_signal": 1, "fair_value": 46.752949, "relative_strength": 3.853813, "rate_of_change": 0.6237043233466699, "market_dynamics": 0.65237, "expectation": {"probability": 49.8645, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.816628, "high": 65.813548, "low": 62.816628, "close": 64.062872, "volume": 5494047}, "trend_line": 58.349297, "activity_lines": {"activity_5": 63.671196, "activity_10": 62.356273, "activity_20": 60.153298, "activity_30": 59.4592}, "trend_signal": 1, "fair_value": 46.888031, "relative_strength": 3.690449, "rate_of_change": 0.772172839328778, "market_dynamics": 0.678452, "expectation": {"probability": 48.3131, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.222152, "high": 64.503014, "low": 61.797873, "close": 63.825492, "volume": 8861316}, "trend_line": 58.78654, "activity_lines": {"activity_5": 63.739772, "activity_10": 62.902409, "activity_20": 60.57484, "activity_30": 59.812503}, "trend_signal": 1, "fair_value": 47.030086, "relative_strength": 3.774642, "rate_of_change": 0.7493543581167778, "market_dynamics": 0.722034, "expectation": {"probability": 49.8682, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.895755, "high": 66.693831, "low": 62.450668, "close": 63.390296, "volume": 8590576}, "trend_line": 59.119561, "activity_lines": {"activity_5": 63.625698, "activity_10": 63.236898, "activity_20": 60.942024, "activity_30": 60.109519}, "trend_signal": 1, "fair_value": 47.144612, "relative_strength": 3.483338, "rate_of_change": 0.5664919214500379, "market_dynamics": 0.890778, "expectation": {"probability": 49.305, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.776038, "high": 65.566277, "low": 62.831464, "close": 65.051955, "volume": 8174154}, "trend_line": 59.38055, "activity_lines": {"activity_5": 64.103095, "activity_10": 63.735756, "activity_20": 61.455639, "activity_30": 60.492254}, "trend_signal": 1, "fair_value": 47.243099, "relative_strength": 5.852032, "rate_of_change": 0.441459638037573, "market_dynamics": 1.063437, "expectation": {"probability": 47.2504, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.804684, "high": 72.697562, "low": 64.631594, "close": 72.331602, "volume": 51811999}, "trend_line": 59.877693, "activity_lines": {"activity_5": 66.916705, "activity_10": 65.411981, "activity_20": 62.640434, "activity_30": 61.327806}, "trend_signal": 1, "fair_value": 47.390621, "relative_strength": 17.768783, "rate_of_change": 0.8372152160934873, "market_dynamics": 1.281319, "expectation": {"probability": 48.2482, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.368787, "high": 73.462722, "low": 70.499152, "close": 70.737829, "volume": 25510835}, "trend_line": 60.257675, "activity_lines": {"activity_5": 68.585167, "activity_10": 66.555115, "activity_20": 63.616845, "activity_30": 62.02846}, "trend_signal": 1, "fair_value": 47.52625, "relative_strength": 16.450395, "rate_of_change": 0.6345969274400706, "market_dynamics": 1.385705, "expectation": {"probability": 49.3109, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.085899, "high": 72.756637, "low": 71.085899, "close": 72.687023, "volume": 15158779}, "trend_line": 60.73156, "activity_lines": {"activity_5": 70.458363, "activity_10": 67.890283, "activity_20": 64.721933, "activity_30": 62.830353}, "trend_signal": 1, "fair_value": 47.683855, "relative_strength": 17.960688, "rate_of_change": 0.7864309401250592, "market_dynamics": 1.485909, "expectation": {"probability": 48.4657, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.895865, "high": 73.592006, "low": 71.453859, "close": 71.732316, "volume": 35151980}, "trend_line": 61.302017, "activity_lines": {"activity_5": 71.422555, "activity_10": 68.880498, "activity_20": 65.668781, "activity_30": 63.54008}, "trend_signal": 1, "fair_value": 47.842683, "relative_strength": 16.699917, "rate_of_change": 0.9393089853117514, "market_dynamics": 1.609173, "expectation": {"probability": 50.7553, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.807443, "high": 71.41408, "low": 66.690269, "close": 68.122329, "volume": 39967452}, "trend_line": 61.757342, "activity_lines": {"activity_5": 70.627283, "activity_10": 69.07293, "activity_20": 66.190995, "activity_30": 63.9801}, "trend_signal": 1, "fair_value": 48.030579, "relative_strength": 12.721386, "rate_of_change": 0.7427569634454312, "market_dynamics": 1.44619, "expectation": {"probability": 51.1082, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.575362, "high": 69.604114, "low": 66.809607, "close": 66.879221, "volume": 30713695}, "trend_line": 62.104377, "activity_lines": {"activity_5": 69.21295, "activity_10": 68.95888, "activity_20": 66.524261, "activity_30": 64.310543}, "trend_signal": 1, "fair_value": 48.238201, "relative_strength": 12.030025, "rate_of_change": 0.5619331868265933, "market_dynamics": 1.146829, "expectation": {"probability": 50.4288, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.515693, "high": 68.559904, "low": 67.202429, "close": 67.426189, "volume": 17142149}, "trend_line": 62.339009, "activity_lines": {"activity_5": 68.344431, "activity_10": 68.875988, "activity_20": 66.855318, "activity_30": 64.653886}, "trend_signal": 1, "fair_value": 48.447131, "relative_strength": 14.666523, "rate_of_change": 0.37780267886754215, "market_dynamics": 0.760454, "expectation": {"probability": 48.399, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.530069, "high": 69.494721, "low": 67.654921, "close": 67.6947, "volume": 14492595}, "trend_line": 62.558363, "activity_lines": {"activity_5": 67.786193, "activity_10": 68.780766, "activity_20": 67.157663, "activity_30": 64.999415}, "trend_signal": 1, "fair_value": 48.653158, "relative_strength": 17.332594, "rate_of_change": 0.35187277359510594, "market_dynamics": 0.279627, "expectation": {"probability": 48.9439, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.122329, "high": 70.250531, "low": 67.475913, "close": 69.405217, "volume": 14890628}, "trend_line": 62.84161, "activity_lines": {"activity_5": 68.130948, "activity_10": 68.926197, "activity_20": 67.569781, "activity_30": 65.441147}, "trend_signal": 1, "fair_value": 48.883447, "relative_strength": 15.700232, "rate_of_change": 0.4527723975130278, "market_dynamics": -0.005522, "expectation": {"probability": 52.6675, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.375382, "high": 71.722371, "low": 68.743884, "close": 71.384245, "volume": 15430123}, "trend_line": 63.207522, "activity_lines": {"activity_5": 69.290519, "activity_10": 69.322089, "activity_20": 68.105658, "activity_30": 65.992285}, "trend_signal": 1, "fair_value": 49.125613, "relative_strength": 14.203442, "rate_of_change": 0.5822766157646095, "market_dynamics": -0.091928, "expectation": {"probability": 53.187, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.095844, "high": 73.482612, "low": 70.946671, "close": 72.965479, "volume": 12494394}, "trend_line": 63.624832, "activity_lines": {"activity_5": 70.759708, "activity_10": 69.890346, "activity_20": 68.723683, "activity_30": 66.621831}, "trend_signal": 1, "fair_value": 49.369705, "relative_strength": 11.253104, "rate_of_change": 0.6602220539511112, "market_dynamics": -0.052424, "expectation": {"probability": 53.7917, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.418511, "high": 72.846141, "low": 70.887002, "close": 71.41408, "volume": 12337936}, "trend_line": 64.046088, "activity_lines": {"activity_5": 71.306012, "activity_10": 70.165005, "activity_20": 69.127212, "activity_30": 67.124363}, "trend_signal": 1, "fair_value": 49.611831, "relative_strength": 7.957802, "rate_of_change": 0.662093693229712, "market_dynamics": -0.022336, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.593088, "high": 72.219614, "low": 71.245017, "close": 71.821819, "volume": 15556141}, "trend_line": 64.488466, "activity_lines": {"activity_5": 71.722371, "activity_10": 70.501503, "activity_20": 69.523829, "activity_30": 67.626023}, "trend_signal": 1, "fair_value": 49.873684, "relative_strength": 7.257567, "rate_of_change": 0.6907182215407209, "market_dynamics": -0.01049, "expectation": {"probability": 53.6962, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.493639, "high": 73.114652, "low": 70.762691, "close": 72.508015, "volume": 10995616}, "trend_line": 65.080097, "activity_lines": {"activity_5": 72.09232, "activity_10": 70.978495, "activity_20": 69.945036, "activity_30": 68.143413}, "trend_signal": 1, "fair_value": 50.148009, "relative_strength": 5.531306, "rate_of_change": 0.9174214192038503, "market_dynamics": -0.068215, "expectation": {"probability": 54.1801, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.57, "high": 72.64, "low": 71.16, "close": 71.16, "volume": 11697065}, "trend_line": 65.675251, "activity_lines": {"activity_5": 71.806077, "activity_10": 71.196289, "activity_20": 70.197127, "activity_30": 68.535665}, "trend_signal": 1, "fair_value": 50.39392, "relative_strength": 3.171996, "rate_of_change": 0.914494641887224, "market_dynamics": -0.257867, "expectation": {"probability": 55.3282, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.55, "high": 73.19, "low": 71.315, "close": 71.8, "volume": 22832642}, "trend_line": 66.21938, "activity_lines": {"activity_5": 71.748118, "activity_10": 71.475217, "activity_20": 70.474632, "activity_30": 68.93081}, "trend_signal": 1, "fair_value": 50.638377, "relative_strength": 3.005119, "rate_of_change": 0.8285145343410991, "market_dynamics": -0.279767, "expectation": {"probability": 54.0784, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.025, "high": 73.34, "low": 72.355, "close": 72.72, "volume": 12612814}, "trend_line": 66.775842, "activity_lines": {"activity_5": 72.074523, "activity_10": 71.831949, "activity_20": 70.798439, "activity_30": 69.350205}, "trend_signal": 1, "fair_value": 50.879488, "relative_strength": 2.619405, "rate_of_change": 0.8403310329996992, "market_dynamics": -0.346172, "expectation": {"probability": 54.5419, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 72.28, "high": 73.08, "low": 71.955, "close": 72.27, "volume": 15490582}, "trend_line": 67.300278, "activity_lines": {"activity_5": 72.163868, "activity_10": 72.010612, "activity_20": 71.038163, "activity_30": 69.704667}, "trend_signal": 1, "fair_value": 51.116077, "relative_strength": 4.39621, "rate_of_change": 0.7853678580346597, "market_dynamics": -0.380447, "expectation": {"probability": 55.7843, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 72.56, "high": 73.91, "low": 71.805, "close": 73.91, "volume": 22713322}, "trend_line": 67.903481, "activity_lines": {"activity_5": 72.77, "activity_10": 72.404269, "activity_20": 71.393867, "activity_30": 70.1311}, "trend_signal": 1, "fair_value": 51.363003, "relative_strength": 5.860757, "rate_of_change": 0.8962860450591206, "market_dynamics": 0.006787, "expectation": {"probability": 51.4192, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 74.26, "high": 76.1, "low": 74.23, "close": 75.62, "volume": 17056174}, "trend_line": 68.52379, "activity_lines": {"activity_5": 73.852667, "activity_10": 73.02693, "activity_20": 71.862333, "activity_30": 70.62894}, "trend_signal": 1, "fair_value": 51.634169, "relative_strength": 6.985696, "rate_of_change": 0.9135157592289062, "market_dynamics": 0.30023, "expectation": {"probability": 51.7876, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 75.84, "high": 76.13, "low": 75.29, "close": 75.6, "volume": 15539690}, "trend_line": 69.078813, "activity_lines": {"activity_5": 74.631333, "activity_10": 73.568941, "activity_20": 72.278571, "activity_30": 71.08547}, "trend_signal": 1, "fair_value": 51.897954, "relative_strength": 9.20881, "rate_of_change": 0.8099712523198022, "market_dynamics": 0.612796, "expectation": {"probability": 53.6522, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 75.58, "high": 77.33, "low": 75.5792, "close": 76.72, "volume": 12505312}, "trend_line": 69.575887, "activity_lines": {"activity_5": 75.53, "activity_10": 74.266688, "activity_20": 72.785912, "activity_30": 71.57845}, "trend_signal": 1, "fair_value": 52.162425, "relative_strength": 8.247071, "rate_of_change": 0.7195751901527286, "market_dynamics": 0.920122, "expectation": {"probability": 51.7485, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 77.195, "high": 77.69, "low": 75.07, "close": 76.51, "volume": 17946775}, "trend_line": 70.017497, "activity_lines": {"activity_5": 76.092, "activity_10": 74.829782, "activity_20": 73.244766, "activity_30": 72.025812}, "trend_signal": 1, "fair_value": 52.413089, "relative_strength": 6.31918, "rate_of_change": 0.6347170248796273, "market_dynamics": 0.952317, "expectation": {"probability": 53.6674, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e46757a3-4ecb-47a5-926b-a22d8cd4e4ce/", "share_image": "https://sharemaestro.com/terminal/e46757a3-4ecb-47a5-926b-a22d8cd4e4ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}