{"ticker": {"uuid": "e469146e-1bc8-468c-a716-d7081bf47f48", "symbol": "SAN", "name": "Banco Santander SA ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SAN rose 17.45%, moving from 11.81 to 13.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.02 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Next-week expectancy is positive at 62.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "13.87"}, {"label": "12-Week Change", "value": "17.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.02"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 14.16, "high": 14.39, "low": 13.41, "close": 13.87, "volume": 43686137}, "trend_line": 12.110736, "activity_lines": {"activity_5": 13.679333, "activity_10": 13.193455, "activity_20": 12.607556, "activity_30": 12.356562}, "trend_signal": 1, "fair_value": 6.873807, "relative_strength": 13.019523, "rate_of_change": 0.7355996772664111, "market_dynamics": 1.030622, "expectation": {"probability": 62.9286, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3.457985, "high": 3.537294, "low": 3.449003, "close": 3.502894, "volume": 8811669}, "trend_line": 3.160277, "activity_lines": {"activity_5": 3.373556, "activity_10": 3.261856, "activity_20": 3.210084, "activity_30": 3.204167}, "trend_signal": 1, "fair_value": 2.728414, "relative_strength": 11.701871, "rate_of_change": 0.9665421095812569, "market_dynamics": -0.024152, "expectation": {"probability": 52.2179, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.457985, "high": 3.673548, "low": 3.449003, "close": 3.628639, "volume": 25216293}, "trend_line": 3.194428, "activity_lines": {"activity_5": 3.484332, "activity_10": 3.341712, "activity_20": 3.251579, "activity_30": 3.234383}, "trend_signal": 1, "fair_value": 2.741097, "relative_strength": 13.668246, "rate_of_change": 1.0806331217168637, "market_dynamics": 0.268692, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.628639, "high": 3.655584, "low": 3.404094, "close": 3.511876, "volume": 21076361}, "trend_line": 3.217329, "activity_lines": {"activity_5": 3.513073, "activity_10": 3.390213, "activity_20": 3.280354, "activity_30": 3.254864}, "trend_signal": 1, "fair_value": 2.752631, "relative_strength": 11.72922, "rate_of_change": 0.7169045600652154, "market_dynamics": 0.690485, "expectation": {"probability": 52.4116, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.538821, "high": 3.601694, "low": 3.397089, "close": 3.520858, "volume": 13658840}, "trend_line": 3.235528, "activity_lines": {"activity_5": 3.532833, "activity_10": 3.43202, "activity_20": 3.307091, "activity_30": 3.274446}, "trend_signal": 1, "fair_value": 2.763971, "relative_strength": 11.596833, "rate_of_change": 0.5656555484378526, "market_dynamics": 0.811311, "expectation": {"probability": 51.7302, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.466967, "high": 3.502894, "low": 3.399604, "close": 3.43104, "volume": 14606804}, "trend_line": 3.251322, "activity_lines": {"activity_5": 3.502295, "activity_10": 3.44933, "activity_20": 3.32301, "activity_30": 3.28706}, "trend_signal": 1, "fair_value": 2.775187, "relative_strength": 10.246142, "rate_of_change": 0.48814289352464535, "market_dynamics": 0.913027, "expectation": {"probability": 52.462, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.457985, "high": 3.48493, "low": 3.386131, "close": 3.413076, "volume": 12814622}, "trend_line": 3.264751, "activity_lines": {"activity_5": 3.466967, "activity_10": 3.457005, "activity_20": 3.336391, "activity_30": 3.297496}, "trend_signal": 1, "fair_value": 2.785435, "relative_strength": 8.040282, "rate_of_change": 0.4130319912946153, "market_dynamics": 0.703453, "expectation": {"probability": 51.8584, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.457985, "high": 3.565766, "low": 3.359186, "close": 3.368167, "volume": 13296483}, "trend_line": 3.267856, "activity_lines": {"activity_5": 3.422657, "activity_10": 3.451453, "activity_20": 3.345216, "activity_30": 3.304168}, "trend_signal": 1, "fair_value": 2.795646, "relative_strength": 3.357821, "rate_of_change": 0.095106793749359, "market_dynamics": 0.496138, "expectation": {"probability": 51.1567, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.359186, "high": 3.377149, "low": 3.193023, "close": 3.233441, "volume": 11956533}, "trend_line": 3.268235, "activity_lines": {"activity_5": 3.350803, "activity_10": 3.414383, "activity_20": 3.34165, "activity_30": 3.301948}, "trend_signal": 1, "fair_value": 2.805746, "relative_strength": 0.020735, "rate_of_change": 0.011597818263708228, "market_dynamics": 0.226099, "expectation": {"probability": 49.4522, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.269368, "high": 3.359186, "low": 3.26353, "close": 3.296313, "volume": 9791826}, "trend_line": 3.268062, "activity_lines": {"activity_5": 3.318468, "activity_10": 3.39054, "activity_20": 3.344857, "activity_30": 3.303759}, "trend_signal": 1, "fair_value": 2.81675, "relative_strength": 1.707158, "rate_of_change": -0.005293377006235986, "market_dynamics": -0.029988, "expectation": {"probability": 51.3204, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.296313, "high": 3.377149, "low": 3.251494, "close": 3.287331, "volume": 11115556}, "trend_line": 3.269649, "activity_lines": {"activity_5": 3.298109, "activity_10": 3.363595, "activity_20": 3.346354, "activity_30": 3.305002}, "trend_signal": 1, "fair_value": 2.828648, "relative_strength": 3.972153, "rate_of_change": 0.04856089021566246, "market_dynamics": -0.263834, "expectation": {"probability": 48.4605, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.260386, "high": 3.440022, "low": 3.206495, "close": 3.377149, "volume": 22763991}, "trend_line": 3.264225, "activity_lines": {"activity_5": 3.31727, "activity_10": 3.355919, "activity_20": 3.355507, "activity_30": 3.311938}, "trend_signal": 1, "fair_value": 2.840922, "relative_strength": 6.932409, "rate_of_change": -0.16588936610625946, "market_dynamics": -0.246561, "expectation": {"probability": 50.9491, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.395113, "high": 3.422058, "low": 3.260386, "close": 3.404094, "volume": 26452882}, "trend_line": 3.267939, "activity_lines": {"activity_5": 3.347808, "activity_10": 3.355429, "activity_20": 3.365601, "activity_30": 3.320962}, "trend_signal": 1, "fair_value": 2.852768, "relative_strength": 6.714295, "rate_of_change": 0.11377892148978686, "market_dynamics": -0.190401, "expectation": {"probability": 51.4932, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.305295, "high": 3.427896, "low": 3.260386, "close": 3.269368, "volume": 11329982}, "trend_line": 3.280109, "activity_lines": {"activity_5": 3.331043, "activity_10": 3.334526, "activity_20": 3.361281, "activity_30": 3.321054}, "trend_signal": 1, "fair_value": 2.8641, "relative_strength": 1.601381, "rate_of_change": 0.37240597208209186, "market_dynamics": -0.327904, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.350204, "high": 3.386131, "low": 3.233441, "close": 3.233441, "volume": 15550101}, "trend_line": 3.286373, "activity_lines": {"activity_5": 3.299906, "activity_10": 3.3115, "activity_20": 3.352513, "activity_30": 3.318043}, "trend_signal": 1, "fair_value": 2.8744, "relative_strength": 2.539725, "rate_of_change": 0.19096926352143387, "market_dynamics": -0.446927, "expectation": {"probability": 50.5958, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.206495, "high": 3.296313, "low": 3.161586, "close": 3.242422, "volume": 17407372}, "trend_line": 3.285875, "activity_lines": {"activity_5": 3.275954, "activity_10": 3.295333, "activity_20": 3.343831, "activity_30": 3.315207}, "trend_signal": 0, "fair_value": 2.885108, "relative_strength": 4.958118, "rate_of_change": -0.015153483795063176, "market_dynamics": -0.758464, "expectation": {"probability": 52.6173, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.33224, "high": 3.539128, "low": 3.309406, "close": 3.502358, "volume": 19512445}, "trend_line": 3.290804, "activity_lines": {"activity_5": 3.341642, "activity_10": 3.329856, "activity_20": 3.359134, "activity_30": 3.329174}, "trend_signal": 1, "fair_value": 2.896832, "relative_strength": 6.661067, "rate_of_change": 0.15000570624263504, "market_dynamics": -0.763974, "expectation": {"probability": 51.4309, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.502358, "high": 3.54832, "low": 3.410432, "close": 3.54832, "volume": 12308121}, "trend_line": 3.293735, "activity_lines": {"activity_5": 3.414303, "activity_10": 3.371113, "activity_20": 3.377064, "activity_30": 3.345788}, "trend_signal": 1, "fair_value": 2.905405, "relative_strength": 6.044746, "rate_of_change": 0.08906638013080678, "market_dynamics": -0.534828, "expectation": {"probability": 51.5102, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.520743, "high": 3.713786, "low": 3.520743, "close": 3.713786, "volume": 12902423}, "trend_line": 3.30424, "activity_lines": {"activity_5": 3.532505, "activity_10": 3.439179, "activity_20": 3.408056, "activity_30": 3.372888}, "trend_signal": 1, "fair_value": 2.914667, "relative_strength": 7.890637, "rate_of_change": 0.31893883387704863, "market_dynamics": -0.131904, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.713786, "high": 3.759749, "low": 3.686208, "close": 3.750556, "volume": 7676493}, "trend_line": 3.32537, "activity_lines": {"activity_5": 3.633335, "activity_10": 3.505197, "activity_20": 3.440732, "activity_30": 3.401683}, "trend_signal": 1, "fair_value": 2.923263, "relative_strength": 7.411878, "rate_of_change": 0.6394813936033663, "market_dynamics": 0.289124, "expectation": {"probability": 50.6182, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.732171, "high": 3.814904, "low": 3.695952, "close": 3.805711, "volume": 11033756}, "trend_line": 3.348936, "activity_lines": {"activity_5": 3.718076, "activity_10": 3.572984, "activity_20": 3.476114, "activity_30": 3.432672}, "trend_signal": 1, "fair_value": 2.929612, "relative_strength": 7.606884, "rate_of_change": 0.7086730198444142, "market_dynamics": 0.567508, "expectation": {"probability": 50.8114, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.778134, "high": 3.897637, "low": 3.741364, "close": 3.860867, "volume": 14183113}, "trend_line": 3.376437, "activity_lines": {"activity_5": 3.783649, "activity_10": 3.641374, "activity_20": 3.515049, "activity_30": 3.4657}, "trend_signal": 1, "fair_value": 2.937959, "relative_strength": 8.430743, "rate_of_change": 0.8211861916740122, "market_dynamics": 0.891211, "expectation": {"probability": 51.8091, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.851674, "high": 3.897637, "low": 3.741364, "close": 3.787326, "volume": 18431835}, "trend_line": 3.400289, "activity_lines": {"activity_5": 3.800809, "activity_10": 3.687598, "activity_20": 3.545277, "activity_30": 3.492209}, "trend_signal": 1, "fair_value": 2.945676, "relative_strength": 3.526296, "rate_of_change": 0.706425145797175, "market_dynamics": 1.056299, "expectation": {"probability": 51.5848, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.750556, "high": 3.842482, "low": 3.722979, "close": 3.824096, "volume": 13528667}, "trend_line": 3.425965, "activity_lines": {"activity_5": 3.814291, "activity_10": 3.73354, "activity_20": 3.57825, "activity_30": 3.519551}, "trend_signal": 1, "fair_value": 2.953257, "relative_strength": 3.274278, "rate_of_change": 0.7551122860439291, "market_dynamics": 1.101772, "expectation": {"probability": 50.9969, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.824096, "high": 3.860867, "low": 3.78273, "close": 3.805711, "volume": 9262303}, "trend_line": 3.45043, "activity_lines": {"activity_5": 3.814291, "activity_10": 3.766053, "activity_20": 3.607986, "activity_30": 3.544051}, "trend_signal": 1, "fair_value": 2.961464, "relative_strength": 2.144162, "rate_of_change": 0.7141053688522718, "market_dynamics": 1.002313, "expectation": {"probability": 51.6805, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.833289, "high": 3.943599, "low": 3.759749, "close": 3.897637, "volume": 10931316}, "trend_line": 3.47766, "activity_lines": {"activity_5": 3.841256, "activity_10": 3.804876, "activity_20": 3.64512, "activity_30": 3.572903}, "trend_signal": 1, "fair_value": 2.968561, "relative_strength": 6.019277, "rate_of_change": 0.7891770011274047, "market_dynamics": 0.878244, "expectation": {"probability": 50.9969, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.934407, "high": 3.943599, "low": 3.768941, "close": 3.787326, "volume": 15288940}, "trend_line": 3.499416, "activity_lines": {"activity_5": 3.825322, "activity_10": 3.811728, "activity_20": 3.669526, "activity_30": 3.592882}, "trend_signal": 1, "fair_value": 2.975375, "relative_strength": 1.035092, "rate_of_change": 0.625593071203047, "market_dynamics": 0.733823, "expectation": {"probability": 51.8782, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.667823, "high": 3.704593, "low": 3.594283, "close": 3.695401, "volume": 12519699}, "trend_line": 3.523197, "activity_lines": {"activity_5": 3.783649, "activity_10": 3.796686, "activity_20": 3.683396, "activity_30": 3.605526}, "trend_signal": 1, "fair_value": 2.982397, "relative_strength": -2.610198, "rate_of_change": 0.6795705340548266, "market_dynamics": 0.563446, "expectation": {"probability": 50.6969, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.713786, "high": 3.732171, "low": 3.575898, "close": 3.621861, "volume": 14794998}, "trend_line": 3.532852, "activity_lines": {"activity_5": 3.723591, "activity_10": 3.765598, "activity_20": 3.688703, "activity_30": 3.611891}, "trend_signal": 1, "fair_value": 2.990062, "relative_strength": -5.499775, "rate_of_change": 0.27404087821373513, "market_dynamics": 0.432068, "expectation": {"probability": 50.4791, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.54832, "high": 3.842482, "low": 3.520743, "close": 3.842482, "volume": 22042435}, "trend_line": 3.553752, "activity_lines": {"activity_5": 3.750556, "activity_10": 3.776295, "activity_20": 3.713173, "activity_30": 3.631867}, "trend_signal": 1, "fair_value": 2.996911, "relative_strength": -1.080446, "rate_of_change": 0.5915900241504511, "market_dynamics": 0.431016, "expectation": {"probability": 50.5124, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.617264, "high": 3.677016, "low": 3.58509, "close": 3.640246, "volume": 15585754}, "trend_line": 3.560126, "activity_lines": {"activity_5": 3.707658, "activity_10": 3.748551, "activity_20": 3.715781, "activity_30": 3.637448}, "trend_signal": 1, "fair_value": 3.002146, "relative_strength": -7.396595, "rate_of_change": 0.17935973022315857, "market_dynamics": 0.127608, "expectation": {"probability": 49.5682, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.621861, "high": 3.658631, "low": 3.557513, "close": 3.603476, "volume": 11670786}, "trend_line": 3.563479, "activity_lines": {"activity_5": 3.669662, "activity_10": 3.717129, "activity_20": 3.713206, "activity_30": 3.640245}, "trend_signal": 1, "fair_value": 3.005924, "relative_strength": -7.791969, "rate_of_change": 0.0941820598484481, "market_dynamics": -0.174571, "expectation": {"probability": 48.7754, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.722979, "high": 3.814904, "low": 3.70919, "close": 3.768941, "volume": 16188353}, "trend_line": 3.568156, "activity_lines": {"activity_5": 3.699078, "activity_10": 3.720472, "activity_20": 3.725312, "activity_30": 3.6535}, "trend_signal": 1, "fair_value": 3.011453, "relative_strength": -4.936801, "rate_of_change": 0.13124814261568657, "market_dynamics": -0.295848, "expectation": {"probability": 51.535, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.778134, "high": 3.824096, "low": 3.741364, "close": 3.814904, "volume": 13433116}, "trend_line": 3.578257, "activity_lines": {"activity_5": 3.738912, "activity_10": 3.732506, "activity_20": 3.740059, "activity_30": 3.669419}, "trend_signal": 1, "fair_value": 3.016375, "relative_strength": -4.37325, "rate_of_change": 0.28308739864511795, "market_dynamics": -0.596312, "expectation": {"probability": 51.8382, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.814904, "high": 3.998755, "low": 3.787326, "close": 3.961985, "volume": 13937298}, "trend_line": 3.592961, "activity_lines": {"activity_5": 3.814904, "activity_10": 3.771449, "activity_20": 3.766215, "activity_30": 3.694176}, "trend_signal": 1, "fair_value": 3.022663, "relative_strength": -0.240126, "rate_of_change": 0.41092632530307494, "market_dynamics": -0.48163, "expectation": {"probability": 52.7812, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.961985, "high": 4.099873, "low": 3.943599, "close": 4.063103, "volume": 11283460}, "trend_line": 3.61403, "activity_lines": {"activity_5": 3.916635, "activity_10": 3.825935, "activity_20": 3.798533, "activity_30": 3.724508}, "trend_signal": 1, "fair_value": 3.03029, "relative_strength": 2.260401, "rate_of_change": 0.5863965681787314, "market_dynamics": -0.226323, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.099873, "high": 4.311301, "low": 4.081488, "close": 4.292916, "volume": 14510431}, "trend_line": 3.643358, "activity_lines": {"activity_5": 4.06678, "activity_10": 3.919198, "activity_20": 3.848829, "activity_30": 3.768307}, "trend_signal": 1, "fair_value": 3.039444, "relative_strength": 5.573621, "rate_of_change": 0.811504055029981, "market_dynamics": 0.101739, "expectation": {"probability": 52.5656, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.348071, "high": 4.485959, "low": 4.338971, "close": 4.449189, "volume": 13182248}, "trend_line": 3.679392, "activity_lines": {"activity_5": 4.223053, "activity_10": 4.031681, "activity_20": 3.910244, "activity_30": 3.820296}, "trend_signal": 1, "fair_value": 3.049811, "relative_strength": 8.911348, "rate_of_change": 0.9890326451586667, "market_dynamics": 0.498836, "expectation": {"probability": 53.584, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.449189, "high": 4.642232, "low": 4.394034, "close": 4.504344, "volume": 11938299}, "trend_line": 3.721755, "activity_lines": {"activity_5": 4.352361, "activity_10": 4.140487, "activity_20": 3.972622, "activity_30": 3.873519}, "trend_signal": 1, "fair_value": 3.060319, "relative_strength": 11.146752, "rate_of_change": 1.15135870274219, "market_dynamics": 0.793716, "expectation": {"probability": 53.8702, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.568692, "high": 4.59627, "low": 4.265338, "close": 4.274531, "volume": 15569257}, "trend_line": 3.754363, "activity_lines": {"activity_5": 4.359102, "activity_10": 4.191464, "activity_20": 4.009348, "activity_30": 3.909182}, "trend_signal": 1, "fair_value": 3.069355, "relative_strength": 7.079106, "rate_of_change": 0.8761457968082315, "market_dynamics": 0.994767, "expectation": {"probability": 54.3831, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.348071, "high": 4.412419, "low": 4.191798, "close": 4.366456, "volume": 17753924}, "trend_line": 3.790333, "activity_lines": {"activity_5": 4.375649, "activity_10": 4.251299, "activity_20": 4.052334, "activity_30": 3.948672}, "trend_signal": 1, "fair_value": 3.079138, "relative_strength": 12.722132, "rate_of_change": 0.9580852996899829, "market_dynamics": 1.07116, "expectation": {"probability": 54.6548, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.458382, "high": 4.752543, "low": 4.458382, "close": 4.697388, "volume": 32994377}, "trend_line": 3.834341, "activity_lines": {"activity_5": 4.482282, "activity_10": 4.358099, "activity_20": 4.124167, "activity_30": 4.007191}, "trend_signal": 1, "fair_value": 3.088851, "relative_strength": 17.66551, "rate_of_change": 1.1610589359826766, "market_dynamics": 1.219456, "expectation": {"probability": 54.6548, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.718045, "high": 4.741495, "low": 4.436651, "close": 4.530449, "volume": 15026291}, "trend_line": 3.871887, "activity_lines": {"activity_5": 4.506305, "activity_10": 4.414658, "activity_20": 4.176118, "activity_30": 4.052101}, "trend_signal": 1, "fair_value": 3.096959, "relative_strength": 12.469369, "rate_of_change": 0.979203466775643, "market_dynamics": 1.195611, "expectation": {"probability": 54.4574, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.549209, "high": 4.783704, "low": 4.544519, "close": 4.718045, "volume": 12526014}, "trend_line": 3.920176, "activity_lines": {"activity_5": 4.587442, "activity_10": 4.49148, "activity_20": 4.242396, "activity_30": 4.106692}, "trend_signal": 1, "fair_value": 3.105252, "relative_strength": 14.53848, "rate_of_change": 1.2471696617179175, "market_dynamics": 1.234655, "expectation": {"probability": 53.5424, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.755565, "high": 4.943161, "low": 4.736805, "close": 4.924401, "volume": 11128050}, "trend_line": 3.976541, "activity_lines": {"activity_5": 4.723118, "activity_10": 4.5894, "activity_20": 4.324071, "activity_30": 4.171481}, "trend_signal": 1, "fair_value": 3.114814, "relative_strength": 17.075576, "rate_of_change": 1.4378180979629487, "market_dynamics": 1.260648, "expectation": {"probability": 53.4523, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.924401, "high": 4.933781, "low": 4.750875, "close": 4.793084, "volume": 6049295}, "trend_line": 4.02823, "activity_lines": {"activity_5": 4.771696, "activity_10": 4.645946, "activity_20": 4.387912, "activity_30": 4.224161}, "trend_signal": 1, "fair_value": 3.122999, "relative_strength": 13.495106, "rate_of_change": 1.2998482852307984, "market_dynamics": 1.078249, "expectation": {"probability": 53.5024, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.793084, "high": 4.924401, "low": 4.689906, "close": 4.915022, "volume": 10230048}, "trend_line": 4.075319, "activity_lines": {"activity_5": 4.832479, "activity_10": 4.71139, "activity_20": 4.459102, "activity_30": 4.281374}, "trend_signal": 1, "fair_value": 3.131858, "relative_strength": 16.268314, "rate_of_change": 1.1689749592252827, "market_dynamics": 1.137782, "expectation": {"probability": 52.4438, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.896262, "high": 4.933781, "low": 4.718045, "close": 4.755565, "volume": 7459724}, "trend_line": 4.11556, "activity_lines": {"activity_5": 4.825601, "activity_10": 4.73653, "activity_20": 4.509736, "activity_30": 4.32526}, "trend_signal": 1, "fair_value": 3.139749, "relative_strength": 10.663418, "rate_of_change": 0.9874319041037025, "market_dynamics": 1.051001, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.699286, "high": 4.727425, "low": 4.295954, "close": 4.352233, "volume": 16612306}, "trend_line": 4.136842, "activity_lines": {"activity_5": 4.669271, "activity_10": 4.682768, "activity_20": 4.516908, "activity_30": 4.34053}, "trend_signal": 1, "fair_value": 3.146553, "relative_strength": -0.550772, "rate_of_change": 0.5171106726666445, "market_dynamics": 0.645373, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.389752, "high": 4.464791, "low": 4.260873, "close": 4.333473, "volume": 8916441}, "trend_line": 4.156272, "activity_lines": {"activity_5": 4.531075, "activity_10": 4.628359, "activity_20": 4.518816, "activity_30": 4.353215}, "trend_signal": 1, "fair_value": 3.152595, "relative_strength": -1.840188, "rate_of_change": 0.4696819457934513, "market_dynamics": 0.171294, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.370992, "high": 4.417891, "low": 4.291264, "close": 4.342853, "volume": 13218430}, "trend_line": 4.174177, "activity_lines": {"activity_5": 4.435401, "activity_10": 4.574585, "activity_20": 4.51928, "activity_30": 4.365253}, "trend_signal": 1, "fair_value": 3.159768, "relative_strength": -1.65857, "rate_of_change": 0.43079471218437665, "market_dynamics": -0.35228, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.446031, "high": 4.49293, "low": 4.324093, "close": 4.48355, "volume": 6701657}, "trend_line": 4.194933, "activity_lines": {"activity_5": 4.416641, "activity_10": 4.546821, "activity_20": 4.529797, "activity_30": 4.385212}, "trend_signal": 1, "fair_value": 3.168324, "relative_strength": -0.532835, "rate_of_change": 0.49724772092797104, "market_dynamics": -0.757438, "expectation": {"probability": 55.1849, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.530449, "high": 4.586728, "low": 4.40007, "close": 4.558589, "volume": 6914968}, "trend_line": 4.220642, "activity_lines": {"activity_5": 4.451659, "activity_10": 4.536589, "activity_20": 4.54327, "activity_30": 4.408674}, "trend_signal": 1, "fair_value": 3.178379, "relative_strength": 0.081454, "rate_of_change": 0.6128584175241889, "market_dynamics": -0.881538, "expectation": {"probability": 56.6144, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.558589, "high": 4.591418, "low": 4.460101, "close": 4.50231, "volume": 6723629}, "trend_line": 4.243249, "activity_lines": {"activity_5": 4.481049, "activity_10": 4.515612, "activity_20": 4.547623, "activity_30": 4.426846}, "trend_signal": 1, "fair_value": 3.187591, "relative_strength": 0.744151, "rate_of_change": 0.5356294137242587, "market_dynamics": -0.838425, "expectation": {"probability": 54.3469, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.586728, "high": 4.783704, "low": 4.558682, "close": 4.614868, "volume": 10677149}, "trend_line": 4.270221, "activity_lines": {"activity_5": 4.537953, "activity_10": 4.519023, "activity_20": 4.559423, "activity_30": 4.450822}, "trend_signal": 1, "fair_value": 3.197524, "relative_strength": 4.021767, "rate_of_change": 0.6356449975007515, "market_dynamics": -0.7391, "expectation": {"probability": 56.7188, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.558589, "high": 4.596108, "low": 4.117737, "close": 4.136497, "volume": 15318284}, "trend_line": 4.278183, "activity_lines": {"activity_5": 4.416641, "activity_10": 4.441085, "activity_20": 4.522554, "activity_30": 4.442194}, "trend_signal": 1, "fair_value": 3.203428, "relative_strength": -4.695064, "rate_of_change": 0.18645405003628676, "market_dynamics": -0.676188, "expectation": {"probability": 56.238, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.042699, "high": 4.239675, "low": 4.00518, "close": 4.239675, "volume": 19257216}, "trend_line": 4.293261, "activity_lines": {"activity_5": 4.343478, "activity_10": 4.393845, "activity_20": 4.495162, "activity_30": 4.43971}, "trend_signal": 1, "fair_value": 3.209886, "relative_strength": -2.321166, "rate_of_change": 0.35243934165508867, "market_dynamics": -0.608292, "expectation": {"probability": 55.3304, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.220915, "high": 4.399132, "low": 4.174016, "close": 4.399132, "volume": 9311323}, "trend_line": 4.316719, "activity_lines": {"activity_5": 4.339726, "activity_10": 4.387876, "activity_20": 4.48321, "activity_30": 4.44654}, "trend_signal": 1, "fair_value": 3.218543, "relative_strength": -2.53767, "rate_of_change": 0.5463911930814305, "market_dynamics": -0.626984, "expectation": {"probability": 56.2674, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.417891, "high": 4.586728, "low": 4.399132, "close": 4.558589, "volume": 10687131}, "trend_line": 4.347943, "activity_lines": {"activity_5": 4.399757, "activity_10": 4.41738, "activity_20": 4.486683, "activity_30": 4.462145}, "trend_signal": 1, "fair_value": 3.227581, "relative_strength": -0.466986, "rate_of_change": 0.7233271380416451, "market_dynamics": -0.659514, "expectation": {"probability": 56.5528, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.530449, "high": 4.708666, "low": 4.51169, "close": 4.671146, "volume": 10414244}, "trend_line": 4.375565, "activity_lines": {"activity_5": 4.493555, "activity_10": 4.463597, "activity_20": 4.500618, "activity_30": 4.482997}, "trend_signal": 1, "fair_value": 3.237982, "relative_strength": 1.538358, "rate_of_change": 0.6352889170810205, "market_dynamics": -0.551653, "expectation": {"probability": 57.6052, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.549209, "high": 4.614868, "low": 4.436651, "close": 4.446031, "volume": 7990172}, "trend_line": 4.402425, "activity_lines": {"activity_5": 4.508563, "activity_10": 4.462744, "activity_20": 4.491224, "activity_30": 4.487543}, "trend_signal": 1, "fair_value": 3.247315, "relative_strength": 0.609989, "rate_of_change": 0.6138635810461073, "market_dynamics": -0.636999, "expectation": {"probability": 56.1564, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.47417, "high": 4.614868, "low": 4.342853, "close": 4.586728, "volume": 13724717}, "trend_line": 4.4352, "activity_lines": {"activity_5": 4.549834, "activity_10": 4.485597, "activity_20": 4.494851, "activity_30": 4.499433}, "trend_signal": 1, "fair_value": 3.25755, "relative_strength": -0.356588, "rate_of_change": 0.7444760558101501, "market_dynamics": -0.451151, "expectation": {"probability": 58.115, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.614868, "high": 4.811844, "low": 4.614868, "close": 4.764945, "volume": 10697432}, "trend_line": 4.4684, "activity_lines": {"activity_5": 4.627374, "activity_10": 4.538976, "activity_20": 4.515978, "activity_30": 4.520707}, "trend_signal": 1, "fair_value": 3.268607, "relative_strength": 1.911142, "rate_of_change": 0.7485569985569962, "market_dynamics": -0.17829, "expectation": {"probability": 57.5364, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.718045, "high": 4.868122, "low": 4.671146, "close": 4.821223, "volume": 11921836}, "trend_line": 4.501944, "activity_lines": {"activity_5": 4.699286, "activity_10": 4.598837, "activity_20": 4.541348, "activity_30": 4.54347}, "trend_signal": 1, "fair_value": 3.27997, "relative_strength": 2.43102, "rate_of_change": 0.7506937606302037, "market_dynamics": 0.063282, "expectation": {"probability": 55.5006, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.811844, "high": 4.811844, "low": 4.47886, "close": 4.643007, "volume": 14340745}, "trend_line": 4.524645, "activity_lines": {"activity_5": 4.694283, "activity_10": 4.620495, "activity_20": 4.549254, "activity_30": 4.552571}, "trend_signal": 1, "fair_value": 3.28896, "relative_strength": -1.631562, "rate_of_change": 0.5042488311715925, "market_dynamics": 0.400489, "expectation": {"probability": 56.1858, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.708666, "high": 4.718045, "low": 4.624247, "close": 4.699286, "volume": 9147523}, "trend_line": 4.545851, "activity_lines": {"activity_5": 4.709916, "activity_10": 4.651875, "activity_20": 4.563859, "activity_30": 4.563838}, "trend_signal": 1, "fair_value": 3.298203, "relative_strength": -1.671352, "rate_of_change": 0.46867765316395615, "market_dynamics": 0.462856, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.699286, "high": 4.764945, "low": 4.657077, "close": 4.727425, "volume": 10667195}, "trend_line": 4.560334, "activity_lines": {"activity_5": 4.718045, "activity_10": 4.678139, "activity_20": 4.581592, "activity_30": 4.575552}, "trend_signal": 1, "fair_value": 3.307787, "relative_strength": -2.000172, "rate_of_change": 0.31859821186396664, "market_dynamics": 0.402276, "expectation": {"probability": 56.4485, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.708666, "high": 4.736805, "low": 4.610178, "close": 4.614868, "volume": 18916334}, "trend_line": 4.565857, "activity_lines": {"activity_5": 4.679276, "activity_10": 4.675069, "activity_20": 4.589497, "activity_30": 4.579071}, "trend_signal": 1, "fair_value": 3.316777, "relative_strength": -3.409234, "rate_of_change": 0.12110955030925731, "market_dynamics": 0.35423, "expectation": {"probability": 57.2808, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.652387, "high": 4.794628, "low": 4.530449, "close": 4.746682, "volume": 17650097}, "trend_line": 4.573935, "activity_lines": {"activity_5": 4.694449, "activity_10": 4.692043, "activity_20": 4.610627, "activity_30": 4.590737}, "trend_signal": 1, "fair_value": 3.326667, "relative_strength": 0.707262, "rate_of_change": 0.17692187906891002, "market_dynamics": 0.399521, "expectation": {"probability": 55.9215, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.832985, "high": 4.842574, "low": 4.497361, "close": 4.545307, "volume": 19205043}, "trend_line": 4.582961, "activity_lines": {"activity_5": 4.647467, "activity_10": 4.668983, "activity_20": 4.6107, "activity_30": 4.58889}, "trend_signal": 1, "fair_value": 3.336026, "relative_strength": -7.820938, "rate_of_change": 0.19733555461545527, "market_dynamics": 0.475299, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.593254, "high": 4.631611, "low": 4.411058, "close": 4.622021, "volume": 14200428}, "trend_line": 4.59148, "activity_lines": {"activity_5": 4.632569, "activity_10": 4.66216, "activity_20": 4.61707, "activity_30": 4.59141}, "trend_signal": 0, "fair_value": 3.346963, "relative_strength": -4.17177, "rate_of_change": 0.1858841914648569, "market_dynamics": 0.467325, "expectation": {"probability": 56.7071, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.622021, "high": 4.679557, "low": 4.324754, "close": 4.363111, "volume": 15029937}, "trend_line": 4.580337, "activity_lines": {"activity_5": 4.536519, "activity_10": 4.605062, "activity_20": 4.597452, "activity_30": 4.576676}, "trend_signal": 0, "fair_value": 3.357545, "relative_strength": -10.809323, "rate_of_change": -0.24268863198793597, "market_dynamics": 0.201121, "expectation": {"probability": 58.4535, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.478183, "high": 4.487772, "low": 4.353522, "close": 4.430236, "volume": 10469030}, "trend_line": 4.576997, "activity_lines": {"activity_5": 4.487132, "activity_10": 4.564235, "activity_20": 4.584801, "activity_30": 4.566993}, "trend_signal": 0, "fair_value": 3.368883, "relative_strength": -10.274829, "rate_of_change": -0.07292039865188253, "market_dynamics": -0.247048, "expectation": {"probability": 61.1543, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.411058, "high": 4.737092, "low": 4.358317, "close": 4.669968, "volume": 14474921}, "trend_line": 4.575394, "activity_lines": {"activity_5": 4.529964, "activity_10": 4.57308, "activity_20": 4.595593, "activity_30": 4.572991}, "trend_signal": 0, "fair_value": 3.382356, "relative_strength": -6.05727, "rate_of_change": -0.03502296374675891, "market_dynamics": -0.464839, "expectation": {"probability": 57.6795, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.698735, "high": 4.717914, "low": 4.631611, "close": 4.708325, "volume": 12182521}, "trend_line": 4.568192, "activity_lines": {"activity_5": 4.590697, "activity_10": 4.59165, "activity_20": 4.609239, "activity_30": 4.581567}, "trend_signal": 1, "fair_value": 3.395911, "relative_strength": -4.64209, "rate_of_change": -0.15740720908407832, "market_dynamics": -0.603406, "expectation": {"probability": 60.0686, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.689146, "high": 4.698735, "low": 4.295987, "close": 4.324754, "volume": 20377170}, "trend_line": 4.552581, "activity_lines": {"activity_5": 4.512704, "activity_10": 4.539292, "activity_20": 4.58591, "activity_30": 4.565861}, "trend_signal": 0, "fair_value": 3.405921, "relative_strength": -10.591552, "rate_of_change": -0.3417325716607319, "market_dynamics": -0.66127, "expectation": {"probability": 62.7169, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.295987, "high": 4.372701, "low": 4.276808, "close": 4.305576, "volume": 11306810}, "trend_line": 4.532266, "activity_lines": {"activity_5": 4.448136, "activity_10": 4.490257, "activity_20": 4.559858, "activity_30": 4.549925}, "trend_signal": 0, "fair_value": 3.415645, "relative_strength": -11.3836, "rate_of_change": -0.4462303910682771, "market_dynamics": -0.69406, "expectation": {"probability": 61.6034, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.334344, "high": 4.411058, "low": 4.24804, "close": 4.305576, "volume": 11625770}, "trend_line": 4.517266, "activity_lines": {"activity_5": 4.387404, "activity_10": 4.448892, "activity_20": 4.533492, "activity_30": 4.5353}, "trend_signal": 0, "fair_value": 3.423793, "relative_strength": -10.680887, "rate_of_change": -0.3309602746175904, "market_dynamics": -0.905757, "expectation": {"probability": 60.2894, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.372701, "high": 4.545307, "low": 4.372701, "close": 4.430236, "volume": 14507569}, "trend_line": 4.519866, "activity_lines": {"activity_5": 4.376536, "activity_10": 4.435815, "activity_20": 4.519444, "activity_30": 4.529685}, "trend_signal": 0, "fair_value": 3.432143, "relative_strength": -6.188456, "rate_of_change": 0.05755693820111894, "market_dynamics": -1.021687, "expectation": {"probability": 58.1685, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.411058, "high": 4.727503, "low": 4.39255, "close": 4.689146, "volume": 13005841}, "trend_line": 4.531722, "activity_lines": {"activity_5": 4.467954, "activity_10": 4.475567, "activity_20": 4.530666, "activity_30": 4.540607}, "trend_signal": 0, "fair_value": 3.443402, "relative_strength": -3.565869, "rate_of_change": 0.26230866136296666, "market_dynamics": -0.896112, "expectation": {"probability": 56.0771, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.746682, "high": 4.880931, "low": 4.650789, "close": 4.871342, "volume": 15012660}, "trend_line": 4.549338, "activity_lines": {"activity_5": 4.621382, "activity_10": 4.54583, "activity_20": 4.559153, "activity_30": 4.562518}, "trend_signal": 0, "fair_value": 3.45534, "relative_strength": -1.644062, "rate_of_change": 0.3887264046647038, "market_dynamics": -0.474195, "expectation": {"probability": 56.0771, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.890521, "high": 5.015181, "low": 4.842574, "close": 4.880931, "volume": 14593139}, "trend_line": 4.562584, "activity_lines": {"activity_5": 4.741567, "activity_10": 4.613304, "activity_20": 4.586529, "activity_30": 4.583911}, "trend_signal": 1, "fair_value": 3.465927, "relative_strength": -0.499246, "rate_of_change": 0.2911632417727708, "market_dynamics": 0.003332, "expectation": {"probability": 57.3424, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.679557, "high": 5.580947, "low": 4.650789, "close": 5.41793, "volume": 25817983}, "trend_line": 4.591229, "activity_lines": {"activity_5": 5.002395, "activity_10": 4.768998, "activity_20": 4.663646, "activity_30": 4.639094}, "trend_signal": 1, "fair_value": 3.479739, "relative_strength": 10.208651, "rate_of_change": 0.6278240575954335, "market_dynamics": 0.638088, "expectation": {"probability": 55.8432, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.41793, "high": 5.806294, "low": 5.341216, "close": 5.772732, "volume": 20669314}, "trend_line": 4.633576, "activity_lines": {"activity_5": 5.307334, "activity_10": 4.971245, "activity_20": 4.771445, "activity_30": 4.71532}, "trend_signal": 1, "fair_value": 3.496151, "relative_strength": 15.121129, "rate_of_change": 0.9223456290243739, "market_dynamics": 1.175305, "expectation": {"probability": 56.6559, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.839857, "high": 5.935749, "low": 5.705607, "close": 5.782321, "volume": 25444577}, "trend_line": 4.672492, "activity_lines": {"activity_5": 5.525968, "activity_10": 5.155184, "activity_20": 4.875625, "activity_30": 4.789433}, "trend_signal": 1, "fair_value": 3.513983, "relative_strength": 16.609792, "rate_of_change": 0.839869681645459, "market_dynamics": 1.508628, "expectation": {"probability": 57.5411, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.954928, "high": 6.233016, "low": 5.887803, "close": 6.117945, "volume": 28032435}, "trend_line": 4.73854, "activity_lines": {"activity_5": 5.7836, "activity_10": 5.380619, "activity_20": 5.006345, "activity_30": 4.882688}, "trend_signal": 1, "fair_value": 3.537118, "relative_strength": 23.778646, "rate_of_change": 1.4135497717278132, "market_dynamics": 1.789197, "expectation": {"probability": 58.0064, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.290552, "high": 6.549366, "low": 5.878214, "close": 6.482337, "volume": 46158786}, "trend_line": 4.813295, "activity_lines": {"activity_5": 6.079588, "activity_10": 5.639703, "activity_20": 5.165013, "activity_30": 4.995191}, "trend_signal": 1, "fair_value": 3.561991, "relative_strength": 34.24975, "rate_of_change": 1.5775956307216923, "market_dynamics": 1.807834, "expectation": {"probability": 58.2572, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.194659, "high": 6.501516, "low": 6.041231, "close": 6.491926, "volume": 33083707}, "trend_line": 4.883055, "activity_lines": {"activity_5": 6.272012, "activity_10": 5.860953, "activity_20": 5.316238, "activity_30": 5.10349}, "trend_signal": 1, "fair_value": 3.585078, "relative_strength": 36.488074, "rate_of_change": 1.4493190215849974, "market_dynamics": 1.779633, "expectation": {"probability": 58.9941, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.520694, "high": 6.865907, "low": 6.520215, "close": 6.635765, "volume": 30422003}, "trend_line": 4.952294, "activity_lines": {"activity_5": 6.440783, "activity_10": 6.068604, "activity_20": 5.472223, "activity_30": 5.216568}, "trend_signal": 1, "fair_value": 3.609195, "relative_strength": 37.735231, "rate_of_change": 1.417944299214334, "market_dynamics": 1.746647, "expectation": {"probability": 59.4333, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.722068, "high": 6.82755, "low": 6.472748, "close": 6.511105, "volume": 19504542}, "trend_line": 5.013626, "activity_lines": {"activity_5": 6.510465, "activity_10": 6.213489, "activity_20": 5.60734, "activity_30": 5.317136}, "trend_signal": 1, "fair_value": 3.632025, "relative_strength": 36.219484, "rate_of_change": 1.2384563598203209, "market_dynamics": 1.605404, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.348087, "high": 6.587819, "low": 5.585742, "close": 5.628893, "volume": 29821188}, "trend_line": 5.053055, "activity_lines": {"activity_5": 6.237491, "activity_10": 6.164845, "activity_20": 5.649076, "activity_30": 5.356831}, "trend_signal": 1, "fair_value": 3.649797, "relative_strength": 28.830054, "rate_of_change": 0.7864368024260139, "market_dynamics": 1.305074, "expectation": {"probability": 59.6645, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.369983, "high": 6.218632, "low": 5.312448, "close": 6.165892, "volume": 55903419}, "trend_line": 5.105694, "activity_lines": {"activity_5": 6.17612, "activity_10": 6.200064, "activity_20": 5.73716, "activity_30": 5.428627}, "trend_signal": 1, "fair_value": 3.670903, "relative_strength": 32.638821, "rate_of_change": 1.041726242837256, "market_dynamics": 1.130994, "expectation": {"probability": 58.996, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.233016, "high": 6.530283, "low": 6.194659, "close": 6.453569, "volume": 27508007}, "trend_line": 5.161981, "activity_lines": {"activity_5": 6.231738, "activity_10": 6.264225, "activity_20": 5.844058, "activity_30": 5.515587}, "trend_signal": 1, "fair_value": 3.693961, "relative_strength": 39.7851, "rate_of_change": 1.1024358294876309, "market_dynamics": 0.90063, "expectation": {"probability": 59.352, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.549462, "high": 6.9618, "low": 6.338498, "close": 6.9618, "volume": 25460242}, "trend_line": 5.233334, "activity_lines": {"activity_5": 6.459323, "activity_10": 6.401962, "activity_20": 5.989723, "activity_30": 5.631704}, "trend_signal": 1, "fair_value": 3.722633, "relative_strength": 43.127485, "rate_of_change": 1.3822794000985323, "market_dynamics": 0.822114, "expectation": {"probability": 59.7686, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.038514, "high": 7.153585, "low": 6.647482, "close": 6.959388, "volume": 21503398}, "trend_line": 5.310546, "activity_lines": {"activity_5": 6.664368, "activity_10": 6.51764, "activity_20": 6.124245, "activity_30": 5.743062}, "trend_signal": 1, "fair_value": 3.751788, "relative_strength": 38.015101, "rate_of_change": 1.4753883470842923, "market_dynamics": 0.852486, "expectation": {"probability": 60.1891, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.998376, "high": 7.271293, "low": 6.962605, "close": 7.212811, "volume": 18088789}, "trend_line": 5.394331, "activity_lines": {"activity_5": 6.924002, "activity_10": 6.657995, "activity_20": 6.272184, "activity_30": 5.865789}, "trend_signal": 1, "fair_value": 3.78229, "relative_strength": 42.542777, "rate_of_change": 1.5777097119580505, "market_dynamics": 0.811044, "expectation": {"probability": 59.5724, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.261546, "high": 7.573451, "low": 7.222558, "close": 7.553957, "volume": 39586667}, "trend_line": 5.488548, "activity_lines": {"activity_5": 7.191757, "activity_10": 6.840469, "activity_20": 6.43886, "activity_30": 6.00512}, "trend_signal": 1, "fair_value": 3.814869, "relative_strength": 40.788159, "rate_of_change": 1.7465928583173622, "market_dynamics": 1.004767, "expectation": {"probability": 59.9101, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.553957, "high": 7.826874, "low": 7.553957, "close": 7.70991, "volume": 21791305}, "trend_line": 5.591716, "activity_lines": {"activity_5": 7.418959, "activity_10": 7.031814, "activity_20": 6.60492, "activity_30": 6.148433}, "trend_signal": 1, "fair_value": 3.846397, "relative_strength": 46.148789, "rate_of_change": 1.8796956863636822, "market_dynamics": 1.049761, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.768392, "high": 7.87561, "low": 7.690416, "close": 7.768392, "volume": 11587710}, "trend_line": 5.69244, "activity_lines": {"activity_5": 7.581899, "activity_10": 7.211648, "activity_20": 6.760338, "activity_30": 6.288864}, "trend_signal": 1, "fair_value": 3.878688, "relative_strength": 43.554846, "rate_of_change": 1.8013075056029397, "market_dynamics": 1.106584, "expectation": {"probability": 60.6929, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.748898, "high": 7.863133, "low": 7.622187, "close": 7.836621, "volume": 15490839}, "trend_line": 5.802151, "activity_lines": {"activity_5": 7.713809, "activity_10": 7.383293, "activity_20": 6.906359, "activity_30": 6.427198}, "trend_signal": 1, "fair_value": 3.913244, "relative_strength": 41.257417, "rate_of_change": 1.9273106084561258, "market_dynamics": 1.127499, "expectation": {"probability": 61.073, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.797633, "high": 7.924345, "low": 7.633591, "close": 7.748898, "volume": 40513854}, "trend_line": 5.90638, "activity_lines": {"activity_5": 7.757995, "activity_10": 7.514888, "activity_20": 7.029037, "activity_30": 6.552795}, "trend_signal": 1, "fair_value": 3.947294, "relative_strength": 38.776255, "rate_of_change": 1.796385512889963, "market_dynamics": 1.075911, "expectation": {"probability": 61.4518, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.97308, "high": 8.172894, "low": 7.695289, "close": 7.904851, "volume": 54313320}, "trend_line": 6.024438, "activity_lines": {"activity_5": 7.818427, "activity_10": 7.636293, "activity_20": 7.152865, "activity_30": 6.681729}, "trend_signal": 1, "fair_value": 3.981844, "relative_strength": 40.288777, "rate_of_change": 1.9988216132385581, "market_dynamics": 1.176758, "expectation": {"probability": 60.8629, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.670922, "high": 8.080298, "low": 7.661175, "close": 8.031562, "volume": 28919609}, "trend_line": 6.144482, "activity_lines": {"activity_5": 7.897703, "activity_10": 7.749119, "activity_20": 7.274361, "activity_30": 6.81122}, "trend_signal": 1, "fair_value": 4.017706, "relative_strength": 36.377343, "rate_of_change": 1.992617402652331, "market_dynamics": 1.2296, "expectation": {"probability": 61.1718, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.992574, "high": 8.333721, "low": 7.977954, "close": 8.333721, "volume": 24703194}, "trend_line": 6.266607, "activity_lines": {"activity_5": 8.056255, "activity_10": 7.888192, "activity_20": 7.412188, "activity_30": 6.952462}, "trend_signal": 1, "fair_value": 4.056391, "relative_strength": 37.725705, "rate_of_change": 1.9875556637646525, "market_dynamics": 1.321107, "expectation": {"probability": 61.5338, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.275238, "high": 8.674867, "low": 8.197262, "close": 8.216756, "volume": 44164166}, "trend_line": 6.383555, "activity_lines": {"activity_5": 8.13813, "activity_10": 7.981055, "activity_20": 7.526681, "activity_30": 7.078278}, "trend_signal": 1, "fair_value": 4.096099, "relative_strength": 34.84488, "rate_of_change": 1.866209258056245, "market_dynamics": 1.466651, "expectation": {"probability": 61.9642, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.216756, "high": 8.323974, "low": 8.07055, "close": 8.226503, "volume": 37848025}, "trend_line": 6.513613, "activity_lines": {"activity_5": 8.197912, "activity_10": 8.052829, "activity_20": 7.630509, "activity_30": 7.197178}, "trend_signal": 1, "fair_value": 4.135259, "relative_strength": 32.896107, "rate_of_change": 2.037391390847263, "market_dynamics": 1.542751, "expectation": {"probability": 61.3227, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.207009, "high": 8.752843, "low": 8.172894, "close": 8.743096, "volume": 20817682}, "trend_line": 6.66153, "activity_lines": {"activity_5": 8.398051, "activity_10": 8.200097, "activity_20": 7.773496, "activity_30": 7.341015}, "trend_signal": 1, "fair_value": 4.177621, "relative_strength": 37.750074, "rate_of_change": 2.270890211008846, "market_dynamics": 1.620373, "expectation": {"probability": 61.6173, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.704108, "high": 8.743096, "low": 8.080395, "close": 8.187515, "volume": 30215275}, "trend_line": 6.790928, "activity_lines": {"activity_5": 8.357113, "activity_10": 8.224731, "activity_20": 7.852805, "activity_30": 7.439466}, "trend_signal": 1, "fair_value": 4.216144, "relative_strength": 30.846531, "rate_of_change": 1.9424666705696758, "market_dynamics": 1.394592, "expectation": {"probability": 62.1377, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.421444, "high": 9.084243, "low": 8.40195, "close": 9.074496, "volume": 26701393}, "trend_line": 6.945737, "activity_lines": {"activity_5": 8.601439, "activity_10": 8.40195, "activity_20": 8.008515, "activity_30": 7.586793}, "trend_signal": 1, "fair_value": 4.259301, "relative_strength": 39.849279, "rate_of_change": 2.279644254805826, "market_dynamics": 1.194426, "expectation": {"probability": 61.4101, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.996519, "high": 9.45463, "low": 8.977025, "close": 9.396148, "volume": 16801084}, "trend_line": 7.102637, "activity_lines": {"activity_5": 8.903598, "activity_10": 8.613904, "activity_20": 8.183244, "activity_30": 7.744884}, "trend_signal": 1, "fair_value": 4.305572, "relative_strength": 41.640698, "rate_of_change": 2.2589395480997823, "market_dynamics": 0.995339, "expectation": {"probability": 61.6967, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.298678, "high": 9.571595, "low": 9.210954, "close": 9.542354, "volume": 16725954}, "trend_line": 7.258338, "activity_lines": {"activity_5": 9.175865, "activity_10": 8.824085, "activity_20": 8.35816, "activity_30": 7.902285}, "trend_signal": 1, "fair_value": 4.353611, "relative_strength": 41.689584, "rate_of_change": 2.192157645111253, "market_dynamics": 0.900325, "expectation": {"probability": 62.0328, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.483872, "high": 9.542354, "low": 9.074496, "close": 9.288931, "volume": 20303932}, "trend_line": 7.405271, "activity_lines": {"activity_5": 9.275935, "activity_10": 8.955582, "activity_20": 8.490305, "activity_30": 8.033291}, "trend_signal": 1, "fair_value": 4.400136, "relative_strength": 36.470766, "rate_of_change": 2.024333945319159, "market_dynamics": 1.021933, "expectation": {"probability": 62.598, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.123231, "high": 9.405895, "low": 9.074496, "close": 9.288931, "volume": 11019098}, "trend_line": 7.534304, "activity_lines": {"activity_5": 9.339616, "activity_10": 9.061913, "activity_20": 8.607578, "activity_30": 8.154817}, "trend_signal": 1, "fair_value": 4.445553, "relative_strength": 34.532637, "rate_of_change": 1.7424480481538047, "market_dynamics": 0.932457, "expectation": {"probability": 61.16, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.415642, "high": 9.834765, "low": 9.415642, "close": 9.795777, "volume": 23648243}, "trend_line": 7.668406, "activity_lines": {"activity_5": 9.498817, "activity_10": 9.237537, "activity_20": 8.75962, "activity_30": 8.300719}, "trend_signal": 1, "fair_value": 4.493777, "relative_strength": 38.026948, "rate_of_change": 1.7798857067620366, "market_dynamics": 0.977691, "expectation": {"probability": 61.3812, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.864006, "high": 10.029706, "low": 9.708053, "close": 9.980971, "volume": 27364875}, "trend_line": 7.808361, "activity_lines": {"activity_5": 9.671665, "activity_10": 9.42025, "activity_20": 8.915805, "activity_30": 8.449917}, "trend_signal": 1, "fair_value": 4.54435, "relative_strength": 37.322052, "rate_of_change": 1.8250859435454982, "market_dynamics": 1.032707, "expectation": {"probability": 61.6566, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.873753, "high": 10.136923, "low": 9.795777, "close": 10.117429, "volume": 15484254}, "trend_line": 7.941677, "activity_lines": {"activity_5": 9.85101, "activity_10": 9.595697, "activity_20": 9.070597, "activity_30": 8.598889}, "trend_signal": 1, "fair_value": 4.596353, "relative_strength": 37.959967, "rate_of_change": 1.7073493400215571, "market_dynamics": 1.082035, "expectation": {"probability": 61.9799, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.117429, "high": 10.234394, "low": 9.864006, "close": 10.029706, "volume": 13767291}, "trend_line": 8.059922, "activity_lines": {"activity_5": 9.962776, "activity_10": 9.720813, "activity_20": 9.203203, "activity_30": 8.7336}, "trend_signal": 1, "fair_value": 4.647073, "relative_strength": 33.679187, "rate_of_change": 1.488917265207335, "market_dynamics": 1.157321, "expectation": {"probability": 62.4095, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.010212, "high": 10.034579, "low": 9.474124, "close": 9.503366, "volume": 19442360}, "trend_line": 8.160304, "activity_lines": {"activity_5": 9.849711, "activity_10": 9.726839, "activity_20": 9.273893, "activity_30": 8.826726}, "trend_signal": 1, "fair_value": 4.694529, "relative_strength": 28.406398, "rate_of_change": 1.2454462958822647, "market_dynamics": 0.84621, "expectation": {"probability": 61.9431, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.708053, "high": 9.815271, "low": 9.415642, "close": 9.52286, "volume": 18146280}, "trend_line": 8.25654, "activity_lines": {"activity_5": 9.728847, "activity_10": 9.712484, "activity_20": 9.337898, "activity_30": 8.914633}, "trend_signal": 1, "fair_value": 4.741059, "relative_strength": 25.162001, "rate_of_change": 1.1793188096913954, "market_dynamics": 0.380546, "expectation": {"probability": 61.3546, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.591089, "high": 9.639824, "low": 9.376654, "close": 9.425389, "volume": 14735059}, "trend_line": 8.353683, "activity_lines": {"activity_5": 9.593688, "activity_10": 9.672255, "activity_20": 9.384266, "activity_30": 8.990042}, "trend_signal": 1, "fair_value": 4.78663, "relative_strength": 20.34617, "rate_of_change": 1.176558219302527, "market_dynamics": -0.148969, "expectation": {"probability": 62.936, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.630077, "high": 10.202326, "low": 9.600836, "close": 10.022174, "volume": 15878877}, "trend_line": 8.500126, "activity_lines": {"activity_5": 9.694496, "activity_10": 9.740001, "activity_20": 9.479905, "activity_30": 9.097687}, "trend_signal": 1, "fair_value": 4.835653, "relative_strength": 25.750205, "rate_of_change": 1.7530351582649193, "market_dynamics": -0.54424, "expectation": {"probability": 62.4858, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.061671, "high": 10.22953, "low": 9.834765, "close": 10.219656, "volume": 15484251}, "trend_line": 8.635251, "activity_lines": {"activity_5": 9.867482, "activity_10": 9.834929, "activity_20": 9.583527, "activity_30": 9.208624}, "trend_signal": 1, "fair_value": 4.886168, "relative_strength": 28.749633, "rate_of_change": 1.5896823176503545, "market_dynamics": -0.517467, "expectation": {"probability": 62.76, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.357892, "high": 10.989833, "low": 10.348117, "close": 10.614618, "volume": 17358151}, "trend_line": 8.773953, "activity_lines": {"activity_5": 10.159458, "activity_10": 9.984746, "activity_20": 9.713741, "activity_30": 9.336325}, "trend_signal": 1, "fair_value": 4.939045, "relative_strength": 31.860139, "rate_of_change": 1.6062300910535239, "market_dynamics": -0.304403, "expectation": {"probability": 63.0816, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.427011, "high": 10.436786, "low": 9.923434, "close": 10.041922, "volume": 17615468}, "trend_line": 8.876624, "activity_lines": {"activity_5": 10.186452, "activity_10": 10.006333, "activity_20": 9.777113, "activity_30": 9.41813}, "trend_signal": 1, "fair_value": 4.986893, "relative_strength": 25.610464, "rate_of_change": 1.1701795074580301, "market_dynamics": -0.190039, "expectation": {"probability": 63.4519, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.032048, "high": 10.614618, "low": 9.972804, "close": 10.59487, "volume": 8073590}, "trend_line": 8.997806, "activity_lines": {"activity_5": 10.363159, "activity_10": 10.12398, "activity_20": 9.885012, "activity_30": 9.528984}, "trend_signal": 1, "fair_value": 5.038116, "relative_strength": 26.190261, "rate_of_change": 1.3651811769880196, "market_dynamics": -0.140507, "expectation": {"probability": 62.7413, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.584996, "high": 11.009482, "low": 10.580059, "close": 10.831848, "volume": 13889523}, "trend_line": 9.118441, "activity_lines": {"activity_5": 10.540892, "activity_10": 10.273553, "activity_20": 10.004156, "activity_30": 9.64731}, "trend_signal": 1, "fair_value": 5.091084, "relative_strength": 26.985769, "rate_of_change": 1.3407157255891051, "market_dynamics": -0.093483, "expectation": {"probability": 63.2664, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.86147, "high": 11.421329, "low": 10.802225, "close": 11.216936, "volume": 15625253}, "trend_line": 9.24054, "activity_lines": {"activity_5": 10.79301, "activity_10": 10.480152, "activity_20": 10.147569, "activity_30": 9.782696}, "trend_signal": 1, "fair_value": 5.146747, "relative_strength": 30.529844, "rate_of_change": 1.3390337229796039, "market_dynamics": -0.01145, "expectation": {"probability": 63.8379, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.404543, "high": 11.631647, "low": 11.340362, "close": 11.552654, "volume": 13033839}, "trend_line": 9.368632, "activity_lines": {"activity_5": 11.090548, "activity_10": 10.726204, "activity_20": 10.311175, "activity_30": 9.931865}, "trend_signal": 1, "fair_value": 5.204166, "relative_strength": 32.347055, "rate_of_change": 1.3861960448198973, "market_dynamics": 0.290386, "expectation": {"probability": 62.597, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.552654, "high": 11.766921, "low": 11.523032, "close": 11.661269, "volume": 7651162}, "trend_line": 9.498394, "activity_lines": {"activity_5": 11.361756, "activity_10": 10.954746, "activity_20": 10.4691, "activity_30": 10.079777}, "trend_signal": 1, "fair_value": 5.262225, "relative_strength": 29.846728, "rate_of_change": 1.3850688126078545, "market_dynamics": 0.562707, "expectation": {"probability": 62.5486, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.641521, "high": 11.937743, "low": 11.532906, "close": 11.917994, "volume": 10753633}, "trend_line": 9.63444, "activity_lines": {"activity_5": 11.610582, "activity_10": 11.191084, "activity_20": 10.639157, "activity_30": 10.23588}, "trend_signal": 1, "fair_value": 5.320514, "relative_strength": 32.122388, "rate_of_change": 1.4323052928737252, "market_dynamics": 0.735312, "expectation": {"probability": 62.5486, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.819254, "high": 11.977239, "low": 11.611899, "close": 11.730387, "volume": 18890652}, "trend_line": 9.767156, "activity_lines": {"activity_5": 11.708664, "activity_10": 11.347992, "activity_20": 10.779339, "activity_30": 10.371103}, "trend_signal": 1, "fair_value": 5.376639, "relative_strength": 26.31158, "rate_of_change": 1.3775164929150037, "market_dynamics": 0.911966, "expectation": {"probability": 62.7603, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.799506, "high": 12.154972, "low": 11.799506, "close": 12.07598, "volume": 19103256}, "trend_line": 9.906194, "activity_lines": {"activity_5": 11.862041, "activity_10": 11.536676, "activity_20": 10.942015, "activity_30": 10.520059}, "trend_signal": 1, "fair_value": 5.435093, "relative_strength": 28.72457, "rate_of_change": 1.423525947573678, "market_dynamics": 1.174103, "expectation": {"probability": 62.597, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.878498, "high": 12.322831, "low": 11.750135, "close": 12.243839, "volume": 14509366}, "trend_line": 10.046603, "activity_lines": {"activity_5": 12.014102, "activity_10": 11.722129, "activity_20": 11.107405, "activity_30": 10.670875}, "trend_signal": 1, "fair_value": 5.494283, "relative_strength": 29.204709, "rate_of_change": 1.4173859304592664, "market_dynamics": 1.361168, "expectation": {"probability": 62.5486, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.411698, "high": 12.885653, "low": 12.411698, "close": 12.589431, "volume": 19203390}, "trend_line": 10.18846, "activity_lines": {"activity_5": 12.235281, "activity_10": 11.940795, "activity_20": 11.291638, "activity_30": 10.834928}, "trend_signal": 1, "fair_value": 5.55399, "relative_strength": 30.502361, "rate_of_change": 1.411989704380674, "market_dynamics": 1.55416, "expectation": {"probability": 62.6781, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.698045, "high": 12.944897, "low": 11.666206, "close": 12.549935, "volume": 176380042}, "trend_line": 10.3329, "activity_lines": {"activity_5": 12.381418, "activity_10": 12.105961, "activity_20": 11.458807, "activity_30": 10.987281}, "trend_signal": 1, "fair_value": 5.613784, "relative_strength": 28.740424, "rate_of_change": 1.417682358275944, "market_dynamics": 1.634013, "expectation": {"probability": 63.4316, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.609179, "high": 12.865905, "low": 11.59215, "close": 11.710639, "volume": 78977532}, "trend_line": 10.449037, "activity_lines": {"activity_5": 12.205659, "activity_10": 12.082981, "activity_20": 11.53381, "activity_30": 11.076168}, "trend_signal": 1, "fair_value": 5.667689, "relative_strength": 20.446818, "rate_of_change": 1.1239535851503466, "market_dynamics": 1.296804, "expectation": {"probability": 62.7086, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.026609, "high": 12.609179, "low": 11.999949, "close": 12.589431, "volume": 45793015}, "trend_line": 10.577249, "activity_lines": {"activity_5": 12.324148, "activity_10": 12.203804, "activity_20": 11.68492, "activity_30": 11.214258}, "trend_signal": 1, "fair_value": 5.727623, "relative_strength": 26.590385, "rate_of_change": 1.2270221648176722, "market_dynamics": 1.117637, "expectation": {"probability": 62.7263, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.964645, "high": 13.07326, "low": 12.115476, "close": 12.204342, "volume": 95453229}, "trend_line": 10.711143, "activity_lines": {"activity_5": 12.280043, "activity_10": 12.229656, "activity_20": 11.787166, "activity_30": 11.319232}, "trend_signal": 1, "fair_value": 5.783165, "relative_strength": 22.132966, "rate_of_change": 1.2658679019469026, "market_dynamics": 0.832312, "expectation": {"probability": 62.6215, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.750135, "high": 11.927869, "low": 10.634366, "close": 10.920714, "volume": 120748952}, "trend_line": 10.772683, "activity_lines": {"activity_5": 11.810696, "activity_10": 12.010272, "activity_20": 11.7543, "activity_30": 11.332752}, "trend_signal": 1, "fair_value": 5.832062, "relative_strength": 10.789385, "rate_of_change": 0.5745418579511152, "market_dynamics": 0.215843, "expectation": {"probability": 62.7086, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.683737, "high": 11.582276, "low": 10.520815, "close": 10.634366, "volume": 93787647}, "trend_line": 10.813957, "activity_lines": {"activity_5": 11.357148, "activity_10": 11.75229, "activity_20": 11.687506, "activity_30": 11.323829}, "trend_signal": 1, "fair_value": 5.881614, "relative_strength": 8.901331, "rate_of_change": 0.38313575178996345, "market_dynamics": -0.099537, "expectation": {"probability": 64.9605, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.762729, "high": 11.019455, "low": 10.308522, "close": 10.397389, "volume": 71693833}, "trend_line": 10.842458, "activity_lines": {"activity_5": 10.952311, "activity_10": 11.474559, "activity_20": 11.592386, "activity_30": 11.296953}, "trend_signal": 1, "fair_value": 5.928742, "relative_strength": 7.847162, "rate_of_change": 0.2635575488232506, "market_dynamics": -0.537289, "expectation": {"probability": 64.275, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.881218, "high": 11.216936, "low": 10.491192, "close": 10.515877, "volume": 57864796}, "trend_line": 10.883357, "activity_lines": {"activity_5": 10.674521, "activity_10": 11.242608, "activity_20": 11.506763, "activity_30": 11.275883}, "trend_signal": 0, "fair_value": 5.97527, "relative_strength": 10.888191, "rate_of_change": 0.37721151421568405, "market_dynamics": -0.947139, "expectation": {"probability": 64.9864, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.654114, "high": 11.532906, "low": 10.501066, "close": 11.266306, "volume": 49781716}, "trend_line": 10.949269, "activity_lines": {"activity_5": 10.78511, "activity_10": 11.175465, "activity_20": 11.4912, "activity_30": 11.30059}, "trend_signal": 0, "fair_value": 6.025987, "relative_strength": 13.996804, "rate_of_change": 0.6056219602095115, "market_dynamics": -0.981592, "expectation": {"probability": 63.0643, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.315677, "high": 12.253713, "low": 11.031007, "close": 12.046357, "volume": 53974700}, "trend_line": 11.024289, "activity_lines": {"activity_5": 11.218252, "activity_10": 11.267922, "activity_20": 11.546824, "activity_30": 11.37137}, "trend_signal": 1, "fair_value": 6.081025, "relative_strength": 16.749404, "rate_of_change": 0.6851598951491675, "market_dynamics": -0.898369, "expectation": {"probability": 63.1105, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.888372, "high": 12.885653, "low": 11.868624, "close": 12.717794, "volume": 41348046}, "trend_line": 11.115516, "activity_lines": {"activity_5": 11.800164, "activity_10": 11.492332, "activity_20": 11.656849, "activity_30": 11.480628}, "trend_signal": 1, "fair_value": 6.140764, "relative_strength": 17.114737, "rate_of_change": 0.8275091482090133, "market_dynamics": -0.709526, "expectation": {"probability": 63.7231, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.549935, "high": 12.589431, "low": 11.59215, "close": 11.80938, "volume": 36896880}, "trend_line": 11.171914, "activity_lines": {"activity_5": 11.940376, "activity_10": 11.548525, "activity_20": 11.67025, "activity_30": 11.525394}, "trend_signal": 1, "fair_value": 6.196486, "relative_strength": 7.66243, "rate_of_change": 0.5073808539342638, "market_dynamics": -0.59535, "expectation": {"probability": 64.1466, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.829128, "high": 12.12535, "low": 11.80938, "close": 11.917994, "volume": 33655157}, "trend_line": 11.234857, "activity_lines": {"activity_5": 12.022659, "activity_10": 11.62267, "activity_20": 11.689339, "activity_30": 11.573528}, "trend_signal": 1, "fair_value": 6.25302, "relative_strength": 7.089013, "rate_of_change": 0.5634039073340579, "market_dynamics": -0.507306, "expectation": {"probability": 64.3925, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.77, "high": 12.52, "low": 11.51, "close": 12.28, "volume": 37385433}, "trend_line": 11.327412, "activity_lines": {"activity_5": 12.132137, "activity_10": 11.774842, "activity_20": 11.739568, "activity_30": 11.640956}, "trend_signal": 1, "fair_value": 6.312278, "relative_strength": 7.306084, "rate_of_change": 0.8238200094580718, "market_dynamics": -0.455041, "expectation": {"probability": 65.0992, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.26, "high": 12.26, "low": 11.65, "close": 11.74, "volume": 28951067}, "trend_line": 11.401316, "activity_lines": {"activity_5": 11.994036, "activity_10": 11.827457, "activity_20": 11.734904, "activity_30": 11.667575}, "trend_signal": 1, "fair_value": 6.367843, "relative_strength": 1.989997, "rate_of_change": 0.6524349957430599, "market_dynamics": -0.542346, "expectation": {"probability": 64.9971, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.83, "high": 12.435, "low": 11.7, "close": 12.04, "volume": 57189073}, "trend_line": 11.48847, "activity_lines": {"activity_5": 11.976358, "activity_10": 11.919722, "activity_20": 11.758436, "activity_30": 11.70878}, "trend_signal": 1, "fair_value": 6.425447, "relative_strength": 3.346453, "rate_of_change": 0.7644205282969085, "market_dynamics": -0.400898, "expectation": {"probability": 65.1466, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.48, "high": 12.72, "low": 12.295, "close": 12.48, "volume": 39626445}, "trend_line": 11.570398, "activity_lines": {"activity_5": 12.150533, "activity_10": 12.066429, "activity_20": 11.823293, "activity_30": 11.77275}, "trend_signal": 1, "fair_value": 6.485756, "relative_strength": 5.178368, "rate_of_change": 0.7131323840337428, "market_dynamics": -0.256357, "expectation": {"probability": 65.0992, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.24, "high": 12.515, "low": 12.09, "close": 12.15, "volume": 38900979}, "trend_line": 11.634742, "activity_lines": {"activity_5": 12.17, "activity_10": 12.115271, "activity_20": 11.853151, "activity_30": 11.810144}, "trend_signal": 1, "fair_value": 6.543892, "relative_strength": 4.609327, "rate_of_change": 0.5561087872690152, "market_dynamics": -0.165747, "expectation": {"probability": 64.9971, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.28, "high": 12.875, "low": 11.91, "close": 12.87, "volume": 46731167}, "trend_line": 11.709922, "activity_lines": {"activity_5": 12.414, "activity_10": 12.26531, "activity_20": 11.951228, "activity_30": 11.889838}, "trend_signal": 1, "fair_value": 6.606298, "relative_strength": 9.615774, "rate_of_change": 0.6461681745929678, "market_dynamics": 0.161083, "expectation": {"probability": 62.3952, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.27, "high": 13.78, "low": 13.14, "close": 13.5, "volume": 40797224}, "trend_line": 11.825191, "activity_lines": {"activity_5": 12.828667, "activity_10": 12.500737, "activity_20": 12.106323, "activity_30": 12.005327}, "trend_signal": 1, "fair_value": 6.673722, "relative_strength": 13.287199, "rate_of_change": 0.9843703484959132, "market_dynamics": 0.408326, "expectation": {"probability": 62.9455, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.7, "high": 13.75, "low": 13.305, "close": 13.39, "volume": 34281245}, "trend_line": 11.918362, "activity_lines": {"activity_5": 13.089333, "activity_10": 12.689734, "activity_20": 12.246607, "activity_30": 12.106282}, "trend_signal": 1, "fair_value": 6.738195, "relative_strength": 14.388462, "rate_of_change": 0.7879027070260421, "market_dynamics": 0.610693, "expectation": {"probability": 62.9651, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.5, "high": 14.18, "low": 13.45, "close": 13.95, "volume": 33276180}, "trend_line": 12.0223, "activity_lines": {"activity_5": 13.446667, "activity_10": 12.968327, "activity_20": 12.436223, "activity_30": 12.237355}, "trend_signal": 1, "fair_value": 6.807006, "relative_strength": 15.916175, "rate_of_change": 0.8720829254892528, "market_dynamics": 0.893021, "expectation": {"probability": 63.018, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.16, "high": 14.39, "low": 13.41, "close": 13.87, "volume": 43686137}, "trend_line": 12.110736, "activity_lines": {"activity_5": 13.679333, "activity_10": 13.193455, "activity_20": 12.607556, "activity_30": 12.356562}, "trend_signal": 1, "fair_value": 6.873807, "relative_strength": 13.019523, "rate_of_change": 0.7355996772664111, "market_dynamics": 1.030622, "expectation": {"probability": 62.9286, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e469146e-1bc8-468c-a716-d7081bf47f48/", "share_image": "https://sharemaestro.com/terminal/e469146e-1bc8-468c-a716-d7081bf47f48/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}