{"ticker": {"uuid": "e469146e-1bc8-468c-a716-d7081bf47f48", "symbol": "SAN", "name": "Banco Santander SA ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAN rose 17.35%, moving from 10.63 to 12.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 5.18 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is positive at 65.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.48"}, {"label": "12-Week Change", "value": "17.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.15%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.18"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.48, "high": 12.72, "low": 12.295, "close": 12.48, "volume": 39626445}, "trend_line": 11.570397, "activity_lines": {"activity_5": 12.150533, "activity_10": 12.066435, "activity_20": 11.823295, "activity_30": 11.77275}, "trend_signal": 1, "fair_value": 6.485754, "relative_strength": 5.178343, "rate_of_change": 0.7131236796544737, "market_dynamics": -0.25635, "expectation": {"probability": 65.1466, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.053854, "high": 3.12571, "low": 2.999963, "close": 3.0808, "volume": 13286747}, "trend_line": 3.01458, "activity_lines": {"activity_5": 3.0688, "activity_10": 3.109698, "activity_20": 3.16476, "activity_30": 3.126737}, "trend_signal": 1, "fair_value": 2.67601, "relative_strength": 5.972084, "rate_of_change": 0.8266933969884198, "market_dynamics": -1.074267, "expectation": {"probability": 49.6305, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.062747, "high": 3.179508, "low": 3.053765, "close": 3.1346, "volume": 19314471}, "trend_line": 3.040207, "activity_lines": {"activity_5": 3.092733, "activity_10": 3.102482, "activity_20": 3.159335, "activity_30": 3.13448}, "trend_signal": 1, "fair_value": 2.684222, "relative_strength": 4.977817, "rate_of_change": 0.8501018383987178, "market_dynamics": -1.028863, "expectation": {"probability": 50.5028, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.125711, "high": 3.161639, "low": 2.977509, "close": 2.982, "volume": 8540588}, "trend_line": 3.053683, "activity_lines": {"activity_5": 3.059213, "activity_10": 3.071518, "activity_20": 3.138785, "activity_30": 3.130725}, "trend_signal": 1, "fair_value": 2.691507, "relative_strength": 1.213482, "rate_of_change": 0.4432592912258876, "market_dynamics": -0.993524, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.999878, "high": 3.350163, "low": 2.990896, "close": 3.3322, "volume": 14517497}, "trend_line": 3.077953, "activity_lines": {"activity_5": 3.148413, "activity_10": 3.112925, "activity_20": 3.152982, "activity_30": 3.148694}, "trend_signal": 1, "fair_value": 2.700335, "relative_strength": 10.212935, "rate_of_change": 0.7947779779368067, "market_dynamics": -0.703864, "expectation": {"probability": 50.486, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.341246, "high": 3.368191, "low": 3.134663, "close": 3.2155, "volume": 9566137}, "trend_line": 3.09951, "activity_lines": {"activity_5": 3.180153, "activity_10": 3.134322, "activity_20": 3.15554, "activity_30": 3.157568}, "trend_signal": 1, "fair_value": 2.708364, "relative_strength": 7.101575, "rate_of_change": 0.7003680692980058, "market_dynamics": -0.591769, "expectation": {"probability": 48.994, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.215474, "high": 3.520854, "low": 3.210983, "close": 3.449, "volume": 14594737}, "trend_line": 3.130027, "activity_lines": {"activity_5": 3.280147, "activity_10": 3.196376, "activity_20": 3.180747, "activity_30": 3.180116}, "trend_signal": 1, "fair_value": 2.71799, "relative_strength": 11.403322, "rate_of_change": 0.984574981206711, "market_dynamics": -0.310539, "expectation": {"probability": 50.1839, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.457991, "high": 3.5373, "low": 3.449009, "close": 3.5029, "volume": 8811669}, "trend_line": 3.16028, "activity_lines": {"activity_5": 3.37356, "activity_10": 3.261862, "activity_20": 3.21009, "activity_30": 3.204172}, "trend_signal": 1, "fair_value": 2.728413, "relative_strength": 11.701949, "rate_of_change": 0.9665411831910742, "market_dynamics": -0.024428, "expectation": {"probability": 50.8554, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.457948, "high": 3.673508, "low": 3.448966, "close": 3.6286, "volume": 25216293}, "trend_line": 3.19443, "activity_lines": {"activity_5": 3.48432, "activity_10": 3.341709, "activity_20": 3.25158, "activity_30": 3.234386}, "trend_signal": 1, "fair_value": 2.741096, "relative_strength": 13.666968, "rate_of_change": 1.0806004531244036, "market_dynamics": 0.278037, "expectation": {"probability": 51.7597, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.628664, "high": 3.655609, "low": 3.404118, "close": 3.5119, "volume": 21076361}, "trend_line": 3.217333, "activity_lines": {"activity_5": 3.513073, "activity_10": 3.390215, "activity_20": 3.280357, "activity_30": 3.254868}, "trend_signal": 1, "fair_value": 2.752629, "relative_strength": 11.729913, "rate_of_change": 0.7169667201973402, "market_dynamics": 0.699973, "expectation": {"probability": 52.1215, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.538864, "high": 3.601737, "low": 3.39713, "close": 3.5209, "volume": 13658840}, "trend_line": 3.235533, "activity_lines": {"activity_5": 3.532847, "activity_10": 3.432027, "activity_20": 3.307097, "activity_30": 3.274453}, "trend_signal": 1, "fair_value": 2.76397, "relative_strength": 11.598072, "rate_of_change": 0.5656859268220049, "market_dynamics": 0.820831, "expectation": {"probability": 51.5996, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.466927, "high": 3.502853, "low": 3.399564, "close": 3.431, "volume": 14606804}, "trend_line": 3.251327, "activity_lines": {"activity_5": 3.502293, "activity_10": 3.449329, "activity_20": 3.323012, "activity_30": 3.287064}, "trend_signal": 1, "fair_value": 2.775185, "relative_strength": 10.244796, "rate_of_change": 0.4881421391776762, "market_dynamics": 0.922664, "expectation": {"probability": 52.1821, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.458009, "high": 3.484955, "low": 3.386154, "close": 3.4131, "volume": 12814622}, "trend_line": 3.264757, "activity_lines": {"activity_5": 3.466973, "activity_10": 3.457009, "activity_20": 3.336395, "activity_30": 3.297501}, "trend_signal": 1, "fair_value": 2.785434, "relative_strength": 8.040987, "rate_of_change": 0.4130621127927167, "market_dynamics": 0.703503, "expectation": {"probability": 51.5531, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.458019, "high": 3.565801, "low": 3.359218, "close": 3.3682, "volume": 13296483}, "trend_line": 3.267863, "activity_lines": {"activity_5": 3.422673, "activity_10": 3.451462, "activity_20": 3.345223, "activity_30": 3.304175}, "trend_signal": 1, "fair_value": 2.795646, "relative_strength": 3.358778, "rate_of_change": 0.09513724911227008, "market_dynamics": 0.496199, "expectation": {"probability": 50.8227, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.359143, "high": 3.377107, "low": 3.192983, "close": 3.2334, "volume": 11956533}, "trend_line": 3.26824, "activity_lines": {"activity_5": 3.3508, "activity_10": 3.414384, "activity_20": 3.341652, "activity_30": 3.301951}, "trend_signal": 1, "fair_value": 2.805745, "relative_strength": 0.019424, "rate_of_change": 0.011536591344246979, "market_dynamics": 0.226094, "expectation": {"probability": 50.4929, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.269355, "high": 3.359172, "low": 3.263517, "close": 3.2963, "volume": 9791826}, "trend_line": 3.268067, "activity_lines": {"activity_5": 3.31846, "activity_10": 3.390538, "activity_20": 3.344859, "activity_30": 3.303762}, "trend_signal": 1, "fair_value": 2.816749, "relative_strength": 1.706757, "rate_of_change": -0.005293368908042272, "market_dynamics": -0.030005, "expectation": {"probability": 50.0235, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.296282, "high": 3.377117, "low": 3.251463, "close": 3.2873, "volume": 11115556}, "trend_line": 3.269653, "activity_lines": {"activity_5": 3.298093, "activity_10": 3.363587, "activity_20": 3.346352, "activity_30": 3.305002}, "trend_signal": 1, "fair_value": 2.828647, "relative_strength": 3.971202, "rate_of_change": 0.048530216791763676, "market_dynamics": -0.263877, "expectation": {"probability": 48.7228, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.260339, "high": 3.439972, "low": 3.206449, "close": 3.3771, "volume": 22763991}, "trend_line": 3.264227, "activity_lines": {"activity_5": 3.31724, "activity_10": 3.355904, "activity_20": 3.3555, "activity_30": 3.311934}, "trend_signal": 1, "fair_value": 2.840921, "relative_strength": 6.930884, "rate_of_change": -0.16595033173244778, "market_dynamics": -0.237089, "expectation": {"probability": 49.6549, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.395118, "high": 3.422064, "low": 3.260391, "close": 3.4041, "volume": 26452882}, "trend_line": 3.26794, "activity_lines": {"activity_5": 3.347787, "activity_10": 3.355416, "activity_20": 3.365595, "activity_30": 3.320958}, "trend_signal": 1, "fair_value": 2.852766, "relative_strength": 6.714515, "rate_of_change": 0.11374821665282027, "market_dynamics": -0.171267, "expectation": {"probability": 50.2501, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.305327, "high": 3.42793, "low": 3.260418, "close": 3.2694, "volume": 11329982}, "trend_line": 3.28011, "activity_lines": {"activity_5": 3.33104, "activity_10": 3.33452, "activity_20": 3.361278, "activity_30": 3.321053}, "trend_signal": 1, "fair_value": 2.864099, "relative_strength": 1.602377, "rate_of_change": 0.37240585812469745, "market_dynamics": -0.308731, "expectation": {"probability": 51.1179, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.350162, "high": 3.386088, "low": 3.2334, "close": 3.2334, "volume": 15550101}, "trend_line": 3.286373, "activity_lines": {"activity_5": 3.299893, "activity_10": 3.311487, "activity_20": 3.352506, "activity_30": 3.318039}, "trend_signal": 1, "fair_value": 2.874399, "relative_strength": 2.538429, "rate_of_change": 0.19093871851859023, "market_dynamics": -0.441643, "expectation": {"probability": 50.6036, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.206473, "high": 3.29629, "low": 3.161565, "close": 3.2424, "volume": 17407372}, "trend_line": 3.285873, "activity_lines": {"activity_5": 3.27594, "activity_10": 3.295318, "activity_20": 3.343822, "activity_30": 3.315202}, "trend_signal": 0, "fair_value": 2.885107, "relative_strength": 4.957446, "rate_of_change": -0.015214341159696936, "market_dynamics": -0.769661, "expectation": {"probability": 52.2682, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.410473, "high": 3.539171, "low": 3.309446, "close": 3.5024, "volume": 19512445}, "trend_line": 3.290803, "activity_lines": {"activity_5": 3.341647, "activity_10": 3.329851, "activity_20": 3.35913, "activity_30": 3.329172}, "trend_signal": 1, "fair_value": 2.89683, "relative_strength": 6.662362, "rate_of_change": 0.15003623085858397, "market_dynamics": -0.784755, "expectation": {"probability": 50.239, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.502338, "high": 3.5483, "low": 3.410413, "close": 3.5483, "volume": 12308121}, "trend_line": 3.293733, "activity_lines": {"activity_5": 3.4143, "activity_10": 3.371105, "activity_20": 3.377058, "activity_30": 3.345784}, "trend_signal": 1, "fair_value": 2.905403, "relative_strength": 6.044165, "rate_of_change": 0.0890360194761005, "market_dynamics": -0.555661, "expectation": {"probability": 50.6466, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.520756, "high": 3.7138, "low": 3.520756, "close": 3.7138, "volume": 12902423}, "trend_line": 3.30424, "activity_lines": {"activity_5": 3.532507, "activity_10": 3.439176, "activity_20": 3.408051, "activity_30": 3.372885}, "trend_signal": 1, "fair_value": 2.914666, "relative_strength": 7.891068, "rate_of_change": 0.3189997489171115, "market_dynamics": -0.138858, "expectation": {"probability": 51.2973, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.713829, "high": 3.759793, "low": 3.686251, "close": 3.7506, "volume": 7676493}, "trend_line": 3.32537, "activity_lines": {"activity_5": 3.633353, "activity_10": 3.505204, "activity_20": 3.440732, "activity_30": 3.401683}, "trend_signal": 1, "fair_value": 2.923262, "relative_strength": 7.413165, "rate_of_change": 0.6394813936033663, "market_dynamics": 0.28899, "expectation": {"probability": 50.6198, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.73216, "high": 3.814893, "low": 3.695941, "close": 3.8057, "volume": 11033756}, "trend_line": 3.348937, "activity_lines": {"activity_5": 3.718087, "activity_10": 3.572989, "activity_20": 3.476113, "activity_30": 3.432672}, "trend_signal": 1, "fair_value": 2.929611, "relative_strength": 7.60658, "rate_of_change": 0.7087030916860347, "market_dynamics": 0.567295, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.778166, "high": 3.89767, "low": 3.741396, "close": 3.8609, "volume": 14183113}, "trend_line": 3.37644, "activity_lines": {"activity_5": 3.783667, "activity_10": 3.641385, "activity_20": 3.515052, "activity_30": 3.465702}, "trend_signal": 1, "fair_value": 2.937959, "relative_strength": 8.431647, "rate_of_change": 0.8212456669086423, "market_dynamics": 0.892211, "expectation": {"probability": 51.9491, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.851647, "high": 3.89761, "low": 3.741338, "close": 3.7873, "volume": 18431835}, "trend_line": 3.40029, "activity_lines": {"activity_5": 3.800813, "activity_10": 3.687604, "activity_20": 3.545277, "activity_30": 3.492209}, "trend_signal": 1, "fair_value": 2.945676, "relative_strength": 3.525571, "rate_of_change": 0.7063652841454291, "market_dynamics": 1.061075, "expectation": {"probability": 51.9772, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.75056, "high": 3.842485, "low": 3.722982, "close": 3.8241, "volume": 13528667}, "trend_line": 3.425967, "activity_lines": {"activity_5": 3.814293, "activity_10": 3.733545, "activity_20": 3.57825, "activity_30": 3.519551}, "trend_signal": 1, "fair_value": 2.953257, "relative_strength": 3.274371, "rate_of_change": 0.7551414732272821, "market_dynamics": 1.106653, "expectation": {"probability": 51.0706, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.824085, "high": 3.860855, "low": 3.782719, "close": 3.8057, "volume": 9262303}, "trend_line": 3.45043, "activity_lines": {"activity_5": 3.814287, "activity_10": 3.766056, "activity_20": 3.607985, "activity_30": 3.54405}, "trend_signal": 1, "fair_value": 2.961463, "relative_strength": 2.143824, "rate_of_change": 0.7140465742956631, "market_dynamics": 1.007081, "expectation": {"probability": 51.9707, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.833253, "high": 3.943562, "low": 3.759713, "close": 3.8976, "volume": 10931316}, "trend_line": 3.477657, "activity_lines": {"activity_5": 3.84124, "activity_10": 3.804871, "activity_20": 3.645116, "activity_30": 3.5729}, "trend_signal": 1, "fair_value": 2.96856, "relative_strength": 6.01823, "rate_of_change": 0.789090055442375, "market_dynamics": 0.881807, "expectation": {"probability": 51.0672, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.93438, "high": 3.943572, "low": 3.768915, "close": 3.7873, "volume": 15288940}, "trend_line": 3.499413, "activity_lines": {"activity_5": 3.8253, "activity_10": 3.811718, "activity_20": 3.66952, "activity_30": 3.592877}, "trend_signal": 1, "fair_value": 2.975374, "relative_strength": 1.034385, "rate_of_change": 0.625593610870764, "market_dynamics": 0.733613, "expectation": {"probability": 52.1669, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.667822, "high": 3.704593, "low": 3.594282, "close": 3.6954, "volume": 12519699}, "trend_line": 3.523193, "activity_lines": {"activity_5": 3.783633, "activity_10": 3.796676, "activity_20": 3.68339, "activity_30": 3.605521}, "trend_signal": 1, "fair_value": 2.982396, "relative_strength": -2.610253, "rate_of_change": 0.679542540420348, "market_dynamics": 0.563242, "expectation": {"probability": 51.4815, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.713826, "high": 3.732212, "low": 3.575937, "close": 3.6219, "volume": 14794998}, "trend_line": 3.53285, "activity_lines": {"activity_5": 3.723593, "activity_10": 3.765596, "activity_20": 3.688702, "activity_30": 3.611889}, "trend_signal": 1, "fair_value": 2.990061, "relative_strength": -5.498814, "rate_of_change": 0.27409795603022047, "market_dynamics": 0.432059, "expectation": {"probability": 51.1553, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.548337, "high": 3.8425, "low": 3.52076, "close": 3.8425, "volume": 22042435}, "trend_line": 3.55375, "activity_lines": {"activity_5": 3.750567, "activity_10": 3.776296, "activity_20": 3.713174, "activity_30": 3.631867}, "trend_signal": 1, "fair_value": 2.996911, "relative_strength": -1.080056, "rate_of_change": 0.5915903590585545, "market_dynamics": 0.440692, "expectation": {"probability": 49.4123, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.617219, "high": 3.67697, "low": 3.585045, "close": 3.6402, "volume": 15585754}, "trend_line": 3.560123, "activity_lines": {"activity_5": 3.707653, "activity_10": 3.748544, "activity_20": 3.715778, "activity_30": 3.637444}, "trend_signal": 1, "fair_value": 3.002146, "relative_strength": -7.397797, "rate_of_change": 0.1793316918747791, "market_dynamics": 0.13727, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.621885, "high": 3.658656, "low": 3.557537, "close": 3.6035, "volume": 11670786}, "trend_line": 3.563477, "activity_lines": {"activity_5": 3.669667, "activity_10": 3.717127, "activity_20": 3.713206, "activity_30": 3.640243}, "trend_signal": 1, "fair_value": 3.005924, "relative_strength": -7.791413, "rate_of_change": 0.09421022812975442, "market_dynamics": -0.164883, "expectation": {"probability": 48.756, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.722938, "high": 3.814862, "low": 3.709149, "close": 3.7689, "volume": 16188353}, "trend_line": 3.568153, "activity_lines": {"activity_5": 3.699067, "activity_10": 3.720464, "activity_20": 3.725308, "activity_30": 3.653496}, "trend_signal": 1, "fair_value": 3.011453, "relative_strength": -4.937872, "rate_of_change": 0.13122015379923446, "market_dynamics": -0.286232, "expectation": {"probability": 52.1606, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.77813, "high": 3.824093, "low": 3.74136, "close": 3.8149, "volume": 13433116}, "trend_line": 3.578253, "activity_lines": {"activity_5": 3.7389, "activity_10": 3.732498, "activity_20": 3.740054, "activity_30": 3.669415}, "trend_signal": 1, "fair_value": 3.016374, "relative_strength": -4.373357, "rate_of_change": 0.28305961095278137, "market_dynamics": -0.596363, "expectation": {"probability": 53.087, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.814919, "high": 3.99877, "low": 3.787341, "close": 3.962, "volume": 13937298}, "trend_line": 3.592957, "activity_lines": {"activity_5": 3.8149, "activity_10": 3.771445, "activity_20": 3.766212, "activity_30": 3.694173}, "trend_signal": 1, "fair_value": 3.022663, "relative_strength": -0.23976, "rate_of_change": 0.41092678466279636, "market_dynamics": -0.481631, "expectation": {"probability": 53.7109, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.961982, "high": 4.09987, "low": 3.943597, "close": 4.0631, "volume": 11283460}, "trend_line": 3.614027, "activity_lines": {"activity_5": 3.916633, "activity_10": 3.825933, "activity_20": 3.79853, "activity_30": 3.724505}, "trend_signal": 1, "fair_value": 3.03029, "relative_strength": 2.260342, "rate_of_change": 0.5864250532360927, "market_dynamics": -0.226334, "expectation": {"probability": 53.3662, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.099857, "high": 4.311285, "low": 4.081472, "close": 4.2929, "volume": 14510431}, "trend_line": 3.643353, "activity_lines": {"activity_5": 4.066773, "activity_10": 3.919193, "activity_20": 3.848824, "activity_30": 3.768303}, "trend_signal": 1, "fair_value": 3.039443, "relative_strength": 5.573248, "rate_of_change": 0.8114493887289647, "market_dynamics": 0.09438, "expectation": {"probability": 52.4017, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.348082, "high": 4.48597, "low": 4.338981, "close": 4.4492, "volume": 13182248}, "trend_line": 3.679387, "activity_lines": {"activity_5": 4.223053, "activity_10": 4.031678, "activity_20": 3.91024, "activity_30": 3.820293}, "trend_signal": 1, "fair_value": 3.04981, "relative_strength": 8.911642, "rate_of_change": 0.9890340024697125, "market_dynamics": 0.47916, "expectation": {"probability": 53.3492, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.449145, "high": 4.642187, "low": 4.393991, "close": 4.5043, "volume": 11938299}, "trend_line": 3.72175, "activity_lines": {"activity_5": 4.352347, "activity_10": 4.140476, "activity_20": 3.972614, "activity_30": 3.873513}, "trend_signal": 1, "fair_value": 3.060319, "relative_strength": 11.145736, "rate_of_change": 1.1513602673488796, "market_dynamics": 0.774032, "expectation": {"probability": 53.7125, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.568659, "high": 4.596237, "low": 4.265308, "close": 4.2745, "volume": 15569257}, "trend_line": 3.754357, "activity_lines": {"activity_5": 4.35908, "activity_10": 4.191449, "activity_20": 4.009338, "activity_30": 3.909175}, "trend_signal": 1, "fair_value": 3.069354, "relative_strength": 7.078407, "rate_of_change": 0.876120104789415, "market_dynamics": 0.97508, "expectation": {"probability": 54.3974, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.348115, "high": 4.412463, "low": 4.19184, "close": 4.3665, "volume": 17753924}, "trend_line": 3.79033, "activity_lines": {"activity_5": 4.375647, "activity_10": 4.251295, "activity_20": 4.052329, "activity_30": 3.948668}, "trend_signal": 1, "fair_value": 3.079138, "relative_strength": 12.723309, "rate_of_change": 0.9581667380059969, "market_dynamics": 1.05888, "expectation": {"probability": 54.3359, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.458393, "high": 4.752555, "low": 4.458393, "close": 4.6974, "volume": 32994377}, "trend_line": 3.83434, "activity_lines": {"activity_5": 4.482287, "activity_10": 4.358098, "activity_20": 4.124164, "activity_30": 4.007188}, "trend_signal": 1, "fair_value": 3.088851, "relative_strength": 17.665861, "rate_of_change": 1.16111262080083, "market_dynamics": 1.229454, "expectation": {"probability": 54.4072, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.717994, "high": 4.741443, "low": 4.436603, "close": 4.5304, "volume": 15026291}, "trend_line": 3.871883, "activity_lines": {"activity_5": 4.506293, "activity_10": 4.414649, "activity_20": 4.17611, "activity_30": 4.052095}, "trend_signal": 1, "fair_value": 3.096958, "relative_strength": 12.468215, "rate_of_change": 0.9791254818299859, "market_dynamics": 1.205574, "expectation": {"probability": 54.4574, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.549165, "high": 4.783658, "low": 4.544475, "close": 4.718, "volume": 12526014}, "trend_line": 3.92017, "activity_lines": {"activity_5": 4.58742, "activity_10": 4.491464, "activity_20": 4.242385, "activity_30": 4.106684}, "trend_signal": 1, "fair_value": 3.10525, "relative_strength": 14.537458, "rate_of_change": 1.2471192957018638, "market_dynamics": 1.244596, "expectation": {"probability": 53.2892, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.755563, "high": 4.94316, "low": 4.736804, "close": 4.9244, "volume": 11128050}, "trend_line": 3.976537, "activity_lines": {"activity_5": 4.7231, "activity_10": 4.589385, "activity_20": 4.32406, "activity_30": 4.171473}, "trend_signal": 1, "fair_value": 3.114812, "relative_strength": 17.075635, "rate_of_change": 1.4378713168051342, "market_dynamics": 1.265998, "expectation": {"probability": 53.1981, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.924418, "high": 4.933798, "low": 4.750891, "close": 4.7931, "volume": 6049295}, "trend_line": 4.028227, "activity_lines": {"activity_5": 4.771687, "activity_10": 4.645936, "activity_20": 4.387904, "activity_30": 4.224154}, "trend_signal": 1, "fair_value": 3.122997, "relative_strength": 13.495562, "rate_of_change": 1.2998747402576722, "market_dynamics": 1.073517, "expectation": {"probability": 53.5024, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.793063, "high": 4.92438, "low": 4.689885, "close": 4.915, "volume": 10230048}, "trend_line": 4.075313, "activity_lines": {"activity_5": 4.832467, "activity_10": 4.711378, "activity_20": 4.459092, "activity_30": 4.281365}, "trend_signal": 1, "fair_value": 3.131857, "relative_strength": 16.267888, "rate_of_change": 1.1689013553605638, "market_dynamics": 1.122018, "expectation": {"probability": 52.1841, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.896298, "high": 4.933818, "low": 4.71808, "close": 4.7556, "volume": 7459724}, "trend_line": 4.115557, "activity_lines": {"activity_5": 4.825607, "activity_10": 4.736527, "activity_20": 4.50973, "activity_30": 4.325255}, "trend_signal": 1, "fair_value": 3.139748, "relative_strength": 10.664338, "rate_of_change": 0.9875069718571187, "market_dynamics": 1.035158, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.69925, "high": 4.72739, "low": 4.295922, "close": 4.3522, "volume": 16612306}, "trend_line": 4.136837, "activity_lines": {"activity_5": 4.669267, "activity_10": 4.68276, "activity_20": 4.5169, "activity_30": 4.340522}, "trend_signal": 1, "fair_value": 3.146553, "relative_strength": -0.551427, "rate_of_change": 0.5170624535147968, "market_dynamics": 0.63407, "expectation": {"probability": 52.4396, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.389779, "high": 4.464818, "low": 4.2609, "close": 4.3335, "volume": 8916441}, "trend_line": 4.156267, "activity_lines": {"activity_5": 4.53108, "activity_10": 4.628358, "activity_20": 4.518811, "activity_30": 4.35321}, "trend_signal": 1, "fair_value": 3.152594, "relative_strength": -1.839461, "rate_of_change": 0.4696825134758715, "market_dynamics": 0.156607, "expectation": {"probability": 51.4035, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.37104, "high": 4.417939, "low": 4.29131, "close": 4.3429, "volume": 13218430}, "trend_line": 4.174173, "activity_lines": {"activity_5": 4.43542, "activity_10": 4.574593, "activity_20": 4.51928, "activity_30": 4.365251}, "trend_signal": 1, "fair_value": 3.159767, "relative_strength": -1.657437, "rate_of_change": 0.43081929048350304, "market_dynamics": -0.362314, "expectation": {"probability": 54.3271, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.44608, "high": 4.49298, "low": 4.324141, "close": 4.4836, "volume": 6701657}, "trend_line": 4.19493, "activity_lines": {"activity_5": 4.416673, "activity_10": 4.546838, "activity_20": 4.529802, "activity_30": 4.385214}, "trend_signal": 1, "fair_value": 3.168324, "relative_strength": -0.531672, "rate_of_change": 0.4972721542686559, "market_dynamics": -0.76749, "expectation": {"probability": 55.0826, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.53046, "high": 4.58674, "low": 4.400081, "close": 4.5586, "volume": 6914968}, "trend_line": 4.22064, "activity_lines": {"activity_5": 4.451687, "activity_10": 4.536607, "activity_20": 4.543277, "activity_30": 4.408677}, "trend_signal": 1, "fair_value": 3.178378, "relative_strength": 0.081744, "rate_of_change": 0.6128826941093205, "market_dynamics": -0.891564, "expectation": {"probability": 55.8691, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.558579, "high": 4.591408, "low": 4.460091, "close": 4.5023, "volume": 6723629}, "trend_line": 4.243247, "activity_lines": {"activity_5": 4.481067, "activity_10": 4.515627, "activity_20": 4.547629, "activity_30": 4.426848}, "trend_signal": 1, "fair_value": 3.18759, "relative_strength": 0.743997, "rate_of_change": 0.535629667538568, "market_dynamics": -0.844942, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.58676, "high": 4.783738, "low": 4.558715, "close": 4.6149, "volume": 10677149}, "trend_line": 4.27022, "activity_lines": {"activity_5": 4.537973, "activity_10": 4.519042, "activity_20": 4.559431, "activity_30": 4.450826}, "trend_signal": 1, "fair_value": 3.197524, "relative_strength": 4.022511, "rate_of_change": 0.6356688639619592, "market_dynamics": -0.739208, "expectation": {"probability": 55.9772, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.558592, "high": 4.596111, "low": 4.11774, "close": 4.1365, "volume": 15318284}, "trend_line": 4.278183, "activity_lines": {"activity_5": 4.416653, "activity_10": 4.441102, "activity_20": 4.522562, "activity_30": 4.442199}, "trend_signal": 1, "fair_value": 3.203428, "relative_strength": -4.694965, "rate_of_change": 0.18647751169729346, "market_dynamics": -0.688298, "expectation": {"probability": 55.7946, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.042723, "high": 4.2397, "low": 4.005203, "close": 4.2397, "volume": 19257216}, "trend_line": 4.293263, "activity_lines": {"activity_5": 4.343493, "activity_10": 4.393864, "activity_20": 4.495173, "activity_30": 4.439716}, "trend_signal": 1, "fair_value": 3.209885, "relative_strength": -2.320539, "rate_of_change": 0.35248609047343965, "market_dynamics": -0.61079, "expectation": {"probability": 55.1293, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.220885, "high": 4.3991, "low": 4.173986, "close": 4.3991, "volume": 9311323}, "trend_line": 4.31672, "activity_lines": {"activity_5": 4.339727, "activity_10": 4.387885, "activity_20": 4.483218, "activity_30": 4.446544}, "trend_signal": 1, "fair_value": 3.218543, "relative_strength": -2.538345, "rate_of_change": 0.5463676462401793, "market_dynamics": -0.629492, "expectation": {"probability": 56.1963, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.417902, "high": 4.58674, "low": 4.399143, "close": 4.5586, "volume": 10687131}, "trend_line": 4.347943, "activity_lines": {"activity_5": 4.39976, "activity_10": 4.417389, "activity_20": 4.486691, "activity_30": 4.462149}, "trend_signal": 1, "fair_value": 3.22758, "relative_strength": -0.46669, "rate_of_change": 0.7233038047406313, "market_dynamics": -0.662032, "expectation": {"probability": 56.4898, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.530404, "high": 4.708619, "low": 4.511645, "close": 4.6711, "volume": 10414244}, "trend_line": 4.375563, "activity_lines": {"activity_5": 4.49354, "activity_10": 4.463595, "activity_20": 4.500621, "activity_30": 4.482998}, "trend_signal": 1, "fair_value": 3.237981, "relative_strength": 1.537452, "rate_of_change": 0.6352429183179209, "market_dynamics": -0.542087, "expectation": {"probability": 56.8724, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.549177, "high": 4.614835, "low": 4.43662, "close": 4.446, "volume": 7990172}, "trend_line": 4.402423, "activity_lines": {"activity_5": 4.50854, "activity_10": 4.462735, "activity_20": 4.491224, "activity_30": 4.487542}, "trend_signal": 1, "fair_value": 3.247314, "relative_strength": 0.609374, "rate_of_change": 0.6138638616333512, "market_dynamics": -0.644011, "expectation": {"probability": 56.5622, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.474143, "high": 4.614839, "low": 4.342826, "close": 4.5867, "volume": 13724717}, "trend_line": 4.435197, "activity_lines": {"activity_5": 4.549807, "activity_10": 4.485582, "activity_20": 4.494848, "activity_30": 4.499431}, "trend_signal": 1, "fair_value": 3.257549, "relative_strength": -0.357114, "rate_of_change": 0.7444536792579872, "market_dynamics": -0.45819, "expectation": {"probability": 58.0956, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.614824, "high": 4.811799, "low": 4.614824, "close": 4.7649, "volume": 10697432}, "trend_line": 4.468397, "activity_lines": {"activity_5": 4.62734, "activity_10": 4.538955, "activity_20": 4.515971, "activity_30": 4.520702}, "trend_signal": 1, "fair_value": 3.268604, "relative_strength": 1.910264, "rate_of_change": 0.7485575048864974, "market_dynamics": -0.185347, "expectation": {"probability": 56.8227, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.718023, "high": 4.868099, "low": 4.671124, "close": 4.8212, "volume": 11921836}, "trend_line": 4.50194, "activity_lines": {"activity_5": 4.699253, "activity_10": 4.598813, "activity_20": 4.541339, "activity_30": 4.543464}, "trend_signal": 1, "fair_value": 3.279968, "relative_strength": 2.430601, "rate_of_change": 0.7506718852420651, "market_dynamics": 0.056238, "expectation": {"probability": 55.2622, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.811836, "high": 4.811836, "low": 4.478854, "close": 4.643, "volume": 14340745}, "trend_line": 4.52464, "activity_lines": {"activity_5": 4.69426, "activity_10": 4.620473, "activity_20": 4.549244, "activity_30": 4.552565}, "trend_signal": 1, "fair_value": 3.288958, "relative_strength": -1.631642, "rate_of_change": 0.5042270665535191, "market_dynamics": 0.400388, "expectation": {"probability": 56.3315, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.70868, "high": 4.71806, "low": 4.624261, "close": 4.6993, "volume": 9147523}, "trend_line": 4.545847, "activity_lines": {"activity_5": 4.709907, "activity_10": 4.651858, "activity_20": 4.563851, "activity_30": 4.563833}, "trend_signal": 1, "fair_value": 3.298201, "relative_strength": -1.670974, "rate_of_change": 0.4687002722868653, "market_dynamics": 0.462798, "expectation": {"probability": 55.1835, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.699261, "high": 4.764919, "low": 4.657052, "close": 4.7274, "volume": 10667195}, "trend_line": 4.56033, "activity_lines": {"activity_5": 4.718033, "activity_10": 4.67812, "activity_20": 4.581581, "activity_30": 4.575546}, "trend_signal": 1, "fair_value": 3.307785, "relative_strength": -2.000624, "rate_of_change": 0.3185984922061883, "market_dynamics": 0.402233, "expectation": {"probability": 55.6487, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.708699, "high": 4.736838, "low": 4.61021, "close": 4.6149, "volume": 18916334}, "trend_line": 4.565853, "activity_lines": {"activity_5": 4.67928, "activity_10": 4.67506, "activity_20": 4.58949, "activity_30": 4.579067}, "trend_signal": 1, "fair_value": 3.316776, "relative_strength": -3.408521, "rate_of_change": 0.12110965653799785, "market_dynamics": 0.363842, "expectation": {"probability": 57.4486, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.756289, "high": 4.822455, "low": 4.631628, "close": 4.7467, "volume": 17650097}, "trend_line": 4.573933, "activity_lines": {"activity_5": 4.69446, "activity_10": 4.69204, "activity_20": 4.610622, "activity_30": 4.590734}, "trend_signal": 1, "fair_value": 3.326665, "relative_strength": 0.7077, "rate_of_change": 0.17696583748974248, "market_dynamics": 0.409646, "expectation": {"probability": 55.692, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.832977, "high": 4.842566, "low": 4.497354, "close": 4.5453, "volume": 19205043}, "trend_line": 4.58296, "activity_lines": {"activity_5": 4.647473, "activity_10": 4.668982, "activity_20": 4.610694, "activity_30": 4.588887}, "trend_signal": 1, "fair_value": 3.336024, "relative_strength": -7.821028, "rate_of_change": 0.197357503924952, "market_dynamics": 0.495045, "expectation": {"probability": 56.7397, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.593232, "high": 4.631589, "low": 4.411037, "close": 4.622, "volume": 14200428}, "trend_line": 4.591477, "activity_lines": {"activity_5": 4.632567, "activity_10": 4.662156, "activity_20": 4.617062, "activity_30": 4.591406}, "trend_signal": 0, "fair_value": 3.346961, "relative_strength": -4.17214, "rate_of_change": 0.1858405921064188, "market_dynamics": 0.487079, "expectation": {"probability": 56.8611, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.622009, "high": 4.679545, "low": 4.324743, "close": 4.3631, "volume": 15029937}, "trend_line": 4.580333, "activity_lines": {"activity_5": 4.536513, "activity_10": 4.605058, "activity_20": 4.597444, "activity_30": 4.576672}, "trend_signal": 0, "fair_value": 3.357543, "relative_strength": -10.809461, "rate_of_change": -0.2427105700409655, "market_dynamics": 0.184287, "expectation": {"probability": 58.2405, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.478146, "high": 4.487735, "low": 4.353487, "close": 4.4302, "volume": 10469030}, "trend_line": 4.576993, "activity_lines": {"activity_5": 4.487113, "activity_10": 4.564225, "activity_20": 4.58479, "activity_30": 4.566986}, "trend_signal": 0, "fair_value": 3.368881, "relative_strength": -10.275463, "rate_of_change": -0.0729204623332095, "market_dynamics": -0.277821, "expectation": {"probability": 60.8549, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.411088, "high": 4.737125, "low": 4.358347, "close": 4.67, "volume": 14474921}, "trend_line": 4.575393, "activity_lines": {"activity_5": 4.52996, "activity_10": 4.573078, "activity_20": 4.595586, "activity_30": 4.572986}, "trend_signal": 0, "fair_value": 3.382353, "relative_strength": -6.056526, "rate_of_change": -0.03495744913745387, "market_dynamics": -0.505188, "expectation": {"probability": 57.3232, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.698711, "high": 4.717889, "low": 4.631586, "close": 4.7083, "volume": 12182521}, "trend_line": 4.56819, "activity_lines": {"activity_5": 4.590687, "activity_10": 4.591644, "activity_20": 4.60923, "activity_30": 4.581561}, "trend_signal": 1, "fair_value": 3.395908, "relative_strength": -4.642504, "rate_of_change": -0.15742909953308112, "market_dynamics": -0.643748, "expectation": {"probability": 59.5128, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.689196, "high": 4.698785, "low": 4.296032, "close": 4.3248, "volume": 20377170}, "trend_line": 4.55258, "activity_lines": {"activity_5": 4.512713, "activity_10": 4.539295, "activity_20": 4.585907, "activity_30": 4.565858}, "trend_signal": 0, "fair_value": 3.405919, "relative_strength": -10.590516, "rate_of_change": -0.3417108307666837, "market_dynamics": -0.714123, "expectation": {"probability": 62.4473, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.296011, "high": 4.372725, "low": 4.276832, "close": 4.3056, "volume": 11306810}, "trend_line": 4.532267, "activity_lines": {"activity_5": 4.448153, "activity_10": 4.490264, "activity_20": 4.559858, "activity_30": 4.549924}, "trend_signal": 0, "fair_value": 3.415643, "relative_strength": -11.383038, "rate_of_change": -0.4461865579517505, "market_dynamics": -0.795941, "expectation": {"probability": 61.4173, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.334368, "high": 4.411082, "low": 4.248064, "close": 4.3056, "volume": 11625770}, "trend_line": 4.517267, "activity_lines": {"activity_5": 4.387427, "activity_10": 4.448902, "activity_20": 4.533495, "activity_30": 4.5353}, "trend_signal": 0, "fair_value": 3.423792, "relative_strength": -10.68035, "rate_of_change": -0.330960201594471, "market_dynamics": -1.065045, "expectation": {"probability": 60.1613, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.372665, "high": 4.54527, "low": 4.372665, "close": 4.4302, "volume": 14507569}, "trend_line": 4.519867, "activity_lines": {"activity_5": 4.37654, "activity_10": 4.435818, "activity_20": 4.519444, "activity_30": 4.529683}, "trend_signal": 0, "fair_value": 3.432141, "relative_strength": -6.189172, "rate_of_change": 0.057556925459559274, "market_dynamics": -1.209825, "expectation": {"probability": 58.0737, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.411014, "high": 4.727457, "low": 4.392507, "close": 4.6891, "volume": 13005841}, "trend_line": 4.53172, "activity_lines": {"activity_5": 4.46794, "activity_10": 4.475562, "activity_20": 4.530661, "activity_30": 4.540601}, "trend_signal": 0, "fair_value": 3.4434, "relative_strength": -3.56676, "rate_of_change": 0.26224222969393424, "market_dynamics": -1.04482, "expectation": {"probability": 56.0034, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.746641, "high": 4.880889, "low": 4.650749, "close": 4.8713, "volume": 15012660}, "trend_line": 4.549333, "activity_lines": {"activity_5": 4.621353, "activity_10": 4.545818, "activity_20": 4.559146, "activity_30": 4.56251}, "trend_signal": 0, "fair_value": 3.455338, "relative_strength": -1.644805, "rate_of_change": 0.3886603761927012, "market_dynamics": -0.560453, "expectation": {"probability": 56.0034, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.890489, "high": 5.015149, "low": 4.842543, "close": 4.8809, "volume": 14593139}, "trend_line": 4.562577, "activity_lines": {"activity_5": 4.741533, "activity_10": 4.613287, "activity_20": 4.586519, "activity_30": 4.583901}, "trend_signal": 1, "fair_value": 3.465924, "relative_strength": -0.499756, "rate_of_change": 0.29111959929071485, "market_dynamics": -0.025583, "expectation": {"probability": 58.5982, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.679531, "high": 5.580916, "low": 4.650764, "close": 5.4179, "volume": 25817983}, "trend_line": 4.59122, "activity_lines": {"activity_5": 5.00236, "activity_10": 4.768978, "activity_20": 4.663634, "activity_30": 4.639083}, "trend_signal": 1, "fair_value": 3.479736, "relative_strength": 10.208167, "rate_of_change": 0.6277811859394318, "market_dynamics": 0.640202, "expectation": {"probability": 55.6198, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.4179, "high": 5.806262, "low": 5.341186, "close": 5.7727, "volume": 20669314}, "trend_line": 4.633567, "activity_lines": {"activity_5": 5.3073, "activity_10": 4.97122, "activity_20": 4.77143, "activity_30": 4.715308}, "trend_signal": 1, "fair_value": 3.496148, "relative_strength": 15.120642, "rate_of_change": 0.9223474370646659, "market_dynamics": 1.179708, "expectation": {"probability": 56.3584, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.839835, "high": 5.935728, "low": 5.705586, "close": 5.7823, "volume": 25444577}, "trend_line": 4.67248, "activity_lines": {"activity_5": 5.52594, "activity_10": 5.155158, "activity_20": 4.87561, "activity_30": 4.78942}, "trend_signal": 1, "fair_value": 3.51398, "relative_strength": 16.60951, "rate_of_change": 0.8398065680284752, "market_dynamics": 1.530862, "expectation": {"probability": 57.2508, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.954884, "high": 6.23297, "low": 5.88776, "close": 6.1179, "volume": 28032435}, "trend_line": 4.738527, "activity_lines": {"activity_5": 5.783567, "activity_10": 5.380587, "activity_20": 5.006326, "activity_30": 4.882672}, "trend_signal": 1, "fair_value": 3.537115, "relative_strength": 23.777902, "rate_of_change": 1.4135320001369762, "market_dynamics": 1.829258, "expectation": {"probability": 57.7224, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.290516, "high": 6.549329, "low": 5.87818, "close": 6.4823, "volume": 46158786}, "trend_line": 4.81328, "activity_lines": {"activity_5": 6.079553, "activity_10": 5.639669, "activity_20": 5.164992, "activity_30": 4.995174}, "trend_signal": 1, "fair_value": 3.561987, "relative_strength": 34.249192, "rate_of_change": 1.577557751596633, "market_dynamics": 1.863518, "expectation": {"probability": 58.1837, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.194634, "high": 6.501489, "low": 6.041207, "close": 6.4919, "volume": 33083707}, "trend_line": 4.88304, "activity_lines": {"activity_5": 6.27198, "activity_10": 5.86092, "activity_20": 5.316215, "activity_30": 5.103472}, "trend_signal": 1, "fair_value": 3.585074, "relative_strength": 36.487756, "rate_of_change": 1.44932353821096, "market_dynamics": 1.838801, "expectation": {"probability": 58.9223, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.520728, "high": 6.865943, "low": 6.520249, "close": 6.6358, "volume": 30422003}, "trend_line": 4.95228, "activity_lines": {"activity_5": 6.440773, "activity_10": 6.068584, "activity_20": 5.472205, "activity_30": 5.216553}, "trend_signal": 1, "fair_value": 3.609192, "relative_strength": 37.736144, "rate_of_change": 1.4179691339821043, "market_dynamics": 1.788347, "expectation": {"probability": 59.3631, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.722063, "high": 6.827545, "low": 6.472743, "close": 6.5111, "volume": 19504542}, "trend_line": 5.013613, "activity_lines": {"activity_5": 6.51046, "activity_10": 6.213473, "activity_20": 5.607323, "activity_30": 5.317122}, "trend_signal": 1, "fair_value": 3.632022, "relative_strength": 36.219585, "rate_of_change": 1.2384800536318687, "market_dynamics": 1.637156, "expectation": {"probability": 60.367, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.348095, "high": 6.587827, "low": 5.585748, "close": 5.6289, "volume": 29821188}, "trend_line": 5.053043, "activity_lines": {"activity_5": 6.237493, "activity_10": 6.164835, "activity_20": 5.649061, "activity_30": 5.356818}, "trend_signal": 1, "fair_value": 3.649794, "relative_strength": 28.830368, "rate_of_change": 0.7864587873056698, "market_dynamics": 1.319018, "expectation": {"probability": 59.5908, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.369991, "high": 6.218641, "low": 5.312455, "close": 6.1659, "volume": 55903419}, "trend_line": 5.105683, "activity_lines": {"activity_5": 6.176127, "activity_10": 6.200058, "activity_20": 5.737148, "activity_30": 5.428615}, "trend_signal": 1, "fair_value": 3.6709, "relative_strength": 32.639146, "rate_of_change": 1.0417485067908634, "market_dynamics": 1.148816, "expectation": {"probability": 58.9268, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.233046, "high": 6.530314, "low": 6.194689, "close": 6.4536, "volume": 27508007}, "trend_line": 5.161973, "activity_lines": {"activity_5": 6.231753, "activity_10": 6.264227, "activity_20": 5.844049, "activity_30": 5.515578}, "trend_signal": 1, "fair_value": 3.693959, "relative_strength": 39.78594, "rate_of_change": 1.1024969626982273, "market_dynamics": 0.918118, "expectation": {"probability": 59.284, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.549462, "high": 6.9618, "low": 6.338498, "close": 6.9618, "volume": 25460242}, "trend_line": 5.233327, "activity_lines": {"activity_5": 6.459333, "activity_10": 6.401965, "activity_20": 5.989715, "activity_30": 5.631696}, "trend_signal": 1, "fair_value": 3.722631, "relative_strength": 43.127665, "rate_of_change": 1.3823009147858845, "market_dynamics": 0.831746, "expectation": {"probability": 59.702, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.154341, "high": 7.271306, "low": 6.647494, "close": 6.9594, "volume": 21503398}, "trend_line": 5.31054, "activity_lines": {"activity_5": 6.66438, "activity_10": 6.517647, "activity_20": 6.12424, "activity_30": 5.743055}, "trend_signal": 1, "fair_value": 3.751786, "relative_strength": 38.015472, "rate_of_change": 1.4754094288394273, "market_dynamics": 0.862125, "expectation": {"probability": 60.1193, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.998365, "high": 7.271282, "low": 6.962594, "close": 7.2128, "volume": 18088789}, "trend_line": 5.394323, "activity_lines": {"activity_5": 6.924007, "activity_10": 6.658, "activity_20": 6.272178, "activity_30": 5.865782}, "trend_signal": 1, "fair_value": 3.782288, "relative_strength": 42.542662, "rate_of_change": 1.5776738335461251, "market_dynamics": 0.811077, "expectation": {"probability": 59.5068, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.261587, "high": 7.573494, "low": 7.222599, "close": 7.554, "volume": 39586667}, "trend_line": 5.488543, "activity_lines": {"activity_5": 7.191773, "activity_10": 6.840482, "activity_20": 6.438859, "activity_30": 6.005116}, "trend_signal": 1, "fair_value": 3.814867, "relative_strength": 40.789053, "rate_of_change": 1.7466510626078557, "market_dynamics": 0.988402, "expectation": {"probability": 59.8456, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.553948, "high": 7.826864, "low": 7.553948, "close": 7.7099, "volume": 21791305}, "trend_line": 5.59171, "activity_lines": {"activity_5": 7.418967, "activity_10": 7.031824, "activity_20": 6.604919, "activity_30": 6.148429}, "trend_signal": 1, "fair_value": 3.846395, "relative_strength": 46.148693, "rate_of_change": 1.8796791789733633, "market_dynamics": 1.016671, "expectation": {"probability": 60.2421, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.7684, "high": 7.875618, "low": 7.690424, "close": 7.7684, "volume": 11587710}, "trend_line": 5.692433, "activity_lines": {"activity_5": 7.581907, "activity_10": 7.211656, "activity_20": 6.760339, "activity_30": 6.288861}, "trend_signal": 1, "fair_value": 3.878686, "relative_strength": 43.555072, "rate_of_change": 1.8012915548195514, "market_dynamics": 1.059189, "expectation": {"probability": 60.6309, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.748877, "high": 7.863112, "low": 7.622166, "close": 7.8366, "volume": 15490839}, "trend_line": 5.802143, "activity_lines": {"activity_5": 7.713807, "activity_10": 7.383296, "activity_20": 6.906359, "activity_30": 6.427194}, "trend_signal": 1, "fair_value": 3.913242, "relative_strength": 41.257151, "rate_of_change": 1.9272954112942522, "market_dynamics": 1.070477, "expectation": {"probability": 61.0122, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.797635, "high": 7.924347, "low": 7.633592, "close": 7.7489, "volume": 40513854}, "trend_line": 5.906373, "activity_lines": {"activity_5": 7.757993, "activity_10": 7.514891, "activity_20": 7.029038, "activity_30": 6.552791}, "trend_signal": 1, "fair_value": 3.947292, "relative_strength": 38.776375, "rate_of_change": 1.7964052247592015, "market_dynamics": 1.033733, "expectation": {"probability": 61.3878, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.97313, "high": 8.172945, "low": 7.695337, "close": 7.9049, "volume": 54313320}, "trend_line": 6.024433, "activity_lines": {"activity_5": 7.81844, "activity_10": 7.636304, "activity_20": 7.152871, "activity_30": 6.681728}, "trend_signal": 1, "fair_value": 3.981843, "relative_strength": 40.289719, "rate_of_change": 1.998857843891671, "market_dynamics": 1.149995, "expectation": {"probability": 60.8029, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.670958, "high": 8.080335, "low": 7.661211, "close": 8.0316, "volume": 28919609}, "trend_line": 6.14448, "activity_lines": {"activity_5": 7.897727, "activity_10": 7.749135, "activity_20": 7.274371, "activity_30": 6.811223}, "trend_signal": 1, "fair_value": 4.017704, "relative_strength": 36.378061, "rate_of_change": 1.9926688536497885, "market_dynamics": 1.200411, "expectation": {"probability": 61.1128, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.992554, "high": 8.3337, "low": 7.977934, "close": 8.3337, "volume": 24703194}, "trend_line": 6.266603, "activity_lines": {"activity_5": 8.056267, "activity_10": 7.888202, "activity_20": 7.412196, "activity_30": 6.952463}, "trend_signal": 1, "fair_value": 4.056389, "relative_strength": 37.725481, "rate_of_change": 1.9875237611644958, "market_dynamics": 1.285154, "expectation": {"probability": 61.4759, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.275283, "high": 8.674913, "low": 8.197306, "close": 8.2168, "volume": 44164166}, "trend_line": 6.383553, "activity_lines": {"activity_5": 8.138153, "activity_10": 7.981071, "activity_20": 7.526693, "activity_30": 7.078282}, "trend_signal": 1, "fair_value": 4.096097, "relative_strength": 34.845701, "rate_of_change": 1.8662423644835984, "market_dynamics": 1.423714, "expectation": {"probability": 61.9032, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.216753, "high": 8.32397, "low": 8.070547, "close": 8.2265, "volume": 37848025}, "trend_line": 6.51361, "activity_lines": {"activity_5": 8.197927, "activity_10": 8.052842, "activity_20": 7.63052, "activity_30": 7.197182}, "trend_signal": 1, "fair_value": 4.135258, "relative_strength": 32.89615, "rate_of_change": 2.037376363915203, "market_dynamics": 1.492592, "expectation": {"probability": 61.2655, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.207012, "high": 8.752847, "low": 8.172898, "close": 8.7431, "volume": 20817682}, "trend_line": 6.661527, "activity_lines": {"activity_5": 8.39806, "activity_10": 8.200109, "activity_20": 7.773507, "activity_30": 7.34102}, "trend_signal": 1, "fair_value": 4.17762, "relative_strength": 37.750251, "rate_of_change": 2.270891256922053, "market_dynamics": 1.579949, "expectation": {"probability": 61.561, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.704092, "high": 8.74308, "low": 8.08038, "close": 8.1875, "volume": 30215275}, "trend_line": 6.790923, "activity_lines": {"activity_5": 8.357113, "activity_10": 8.224738, "activity_20": 7.852814, "activity_30": 7.43947}, "trend_signal": 1, "fair_value": 4.216143, "relative_strength": 30.846398, "rate_of_change": 1.9424375222077437, "market_dynamics": 1.370541, "expectation": {"probability": 62.0787, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.421448, "high": 9.084247, "low": 8.401954, "close": 9.0745, "volume": 26701393}, "trend_line": 6.945733, "activity_lines": {"activity_5": 8.60144, "activity_10": 8.401956, "activity_20": 8.008522, "activity_30": 7.586797}, "trend_signal": 1, "fair_value": 4.259299, "relative_strength": 39.849479, "rate_of_change": 2.2796606587940906, "market_dynamics": 1.163719, "expectation": {"probability": 61.3545, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.996473, "high": 9.454582, "low": 8.976979, "close": 9.3961, "volume": 16801084}, "trend_line": 7.102633, "activity_lines": {"activity_5": 8.90358, "activity_10": 8.6139, "activity_20": 8.183247, "activity_30": 7.744886}, "trend_signal": 1, "fair_value": 4.30557, "relative_strength": 41.640105, "rate_of_change": 2.2589408490075886, "market_dynamics": 0.957844, "expectation": {"probability": 61.6419, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.298723, "high": 9.571641, "low": 9.210999, "close": 9.5424, "volume": 16725954}, "trend_line": 7.258337, "activity_lines": {"activity_5": 9.175867, "activity_10": 8.824089, "activity_20": 8.358166, "activity_30": 7.90229}, "trend_signal": 1, "fair_value": 4.353609, "relative_strength": 41.690376, "rate_of_change": 2.192201117529233, "market_dynamics": 0.854634, "expectation": {"probability": 61.979, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.48384, "high": 9.542322, "low": 9.074466, "close": 9.2889, "volume": 20303932}, "trend_line": 7.40527, "activity_lines": {"activity_5": 9.275927, "activity_10": 8.955578, "activity_20": 8.490307, "activity_30": 8.033294}, "trend_signal": 1, "fair_value": 4.400134, "relative_strength": 36.470424, "rate_of_change": 2.024334224216921, "market_dynamics": 0.961057, "expectation": {"probability": 62.5415, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.123201, "high": 9.405864, "low": 9.074466, "close": 9.2889, "volume": 11019098}, "trend_line": 7.534303, "activity_lines": {"activity_5": 9.3396, "activity_10": 9.061904, "activity_20": 8.607577, "activity_30": 8.154818}, "trend_signal": 1, "fair_value": 4.445551, "relative_strength": 34.532292, "rate_of_change": 1.7424482834521984, "market_dynamics": 0.871433, "expectation": {"probability": 61.0966, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.415664, "high": 9.834788, "low": 9.415664, "close": 9.7958, "volume": 23648243}, "trend_line": 7.668407, "activity_lines": {"activity_5": 9.498813, "activity_10": 9.237533, "activity_20": 8.759621, "activity_30": 8.300722}, "trend_signal": 1, "fair_value": 4.493774, "relative_strength": 38.027348, "rate_of_change": 1.7799124882553803, "market_dynamics": 0.91679, "expectation": {"probability": 61.3278, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.864035, "high": 10.029735, "low": 9.708082, "close": 9.981, "volume": 27364875}, "trend_line": 7.808363, "activity_lines": {"activity_5": 9.671673, "activity_10": 9.420251, "activity_20": 8.915808, "activity_30": 8.449921}, "trend_signal": 1, "fair_value": 4.544348, "relative_strength": 37.322497, "rate_of_change": 1.8250987460629013, "market_dynamics": 0.970593, "expectation": {"probability": 61.604, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.873725, "high": 10.136894, "low": 9.795749, "close": 10.1174, "volume": 15484254}, "trend_line": 7.94168, "activity_lines": {"activity_5": 9.851007, "activity_10": 9.595693, "activity_20": 9.070597, "activity_30": 8.598891}, "trend_signal": 1, "fair_value": 4.596351, "relative_strength": 37.959613, "rate_of_change": 1.7073617094901954, "market_dynamics": 1.018584, "expectation": {"probability": 61.9281, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.117423, "high": 10.234388, "low": 9.864, "close": 10.0297, "volume": 13767291}, "trend_line": 8.059927, "activity_lines": {"activity_5": 9.962773, "activity_10": 9.720809, "activity_20": 9.203202, "activity_30": 8.733602}, "trend_signal": 1, "fair_value": 4.647071, "relative_strength": 33.679157, "rate_of_change": 1.4889418863515052, "market_dynamics": 1.092336, "expectation": {"probability": 62.355, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.010248, "high": 10.034616, "low": 9.474159, "close": 9.5034, "volume": 19442360}, "trend_line": 8.16031, "activity_lines": {"activity_5": 9.84972, "activity_10": 9.726842, "activity_20": 9.273895, "activity_30": 8.826729}, "trend_signal": 1, "fair_value": 4.694528, "relative_strength": 28.406896, "rate_of_change": 1.2454579303261775, "market_dynamics": 0.794039, "expectation": {"probability": 61.8883, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.708095, "high": 9.815312, "low": 9.415682, "close": 9.5229, "volume": 18146280}, "trend_line": 8.256547, "activity_lines": {"activity_5": 9.728867, "activity_10": 9.712495, "activity_20": 9.337904, "activity_30": 8.914638}, "trend_signal": 1, "fair_value": 4.741057, "relative_strength": 25.162537, "rate_of_change": 1.1793301970145564, "market_dynamics": 0.344784, "expectation": {"probability": 61.3032, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.5911, "high": 9.639835, "low": 9.376665, "close": 9.4254, "volume": 14735059}, "trend_line": 8.35369, "activity_lines": {"activity_5": 9.593707, "activity_10": 9.672267, "activity_20": 9.384272, "activity_30": 8.990048}, "trend_signal": 1, "fair_value": 4.786629, "relative_strength": 20.34633, "rate_of_change": 1.1765572218022966, "market_dynamics": -0.168198, "expectation": {"probability": 62.9921, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.7556, "high": 10.335307, "low": 9.725977, "close": 10.0222, "volume": 15878877}, "trend_line": 8.500133, "activity_lines": {"activity_5": 9.69452, "activity_10": 9.740016, "activity_20": 9.479913, "activity_30": 9.097694}, "trend_signal": 1, "fair_value": 4.835652, "relative_strength": 25.750552, "rate_of_change": 1.7530336893037644, "market_dynamics": -0.54831, "expectation": {"probability": 62.5389, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.061714, "high": 10.229574, "low": 9.834807, "close": 10.2197, "volume": 15484251}, "trend_line": 8.63526, "activity_lines": {"activity_5": 9.867513, "activity_10": 9.834951, "activity_20": 9.583539, "activity_30": 9.208634}, "trend_signal": 1, "fair_value": 4.886167, "relative_strength": 28.750199, "rate_of_change": 1.5897045375643026, "market_dynamics": -0.519151, "expectation": {"probability": 62.8122, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.357875, "high": 10.989814, "low": 10.348099, "close": 10.6146, "volume": 17358151}, "trend_line": 8.77396, "activity_lines": {"activity_5": 10.159473, "activity_10": 9.984762, "activity_20": 9.71375, "activity_30": 9.336333}, "trend_signal": 1, "fair_value": 4.939044, "relative_strength": 31.859915, "rate_of_change": 1.6062052561243094, "market_dynamics": -0.306108, "expectation": {"probability": 63.133, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.426988, "high": 10.436763, "low": 9.923412, "close": 10.0419, "volume": 17615468}, "trend_line": 8.87663, "activity_lines": {"activity_5": 10.186453, "activity_10": 10.006342, "activity_20": 9.77712, "activity_30": 9.418136}, "trend_signal": 1, "fair_value": 4.986892, "relative_strength": 25.610194, "rate_of_change": 1.1701671765086665, "market_dynamics": -0.198691, "expectation": {"probability": 63.5056, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.032077, "high": 10.614648, "low": 9.972832, "close": 10.5949, "volume": 8073590}, "trend_line": 8.997813, "activity_lines": {"activity_5": 10.363167, "activity_10": 10.123993, "activity_20": 9.885021, "activity_30": 9.528992}, "trend_signal": 1, "fair_value": 5.038115, "relative_strength": 26.190612, "rate_of_change": 1.3651915197546847, "market_dynamics": -0.147585, "expectation": {"probability": 62.7926, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.584949, "high": 11.009434, "low": 10.580012, "close": 10.8318, "volume": 13889523}, "trend_line": 9.118447, "activity_lines": {"activity_5": 10.54088, "activity_10": 10.273555, "activity_20": 10.00416, "activity_30": 9.647314}, "trend_signal": 1, "fair_value": 5.091083, "relative_strength": 26.985214, "rate_of_change": 1.3407035687449718, "market_dynamics": -0.100573, "expectation": {"probability": 63.3169, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.861435, "high": 11.421292, "low": 10.802191, "close": 11.2169, "volume": 15625253}, "trend_line": 9.240543, "activity_lines": {"activity_5": 10.792987, "activity_10": 10.480145, "activity_20": 10.147569, "activity_30": 9.782698}, "trend_signal": 1, "fair_value": 5.146746, "relative_strength": 30.529436, "rate_of_change": 1.3389999415470735, "market_dynamics": -0.033708, "expectation": {"probability": 63.8874, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.404588, "high": 11.631693, "low": 11.340407, "close": 11.5527, "volume": 13033839}, "trend_line": 9.368637, "activity_lines": {"activity_5": 11.090547, "activity_10": 10.726205, "activity_20": 10.311179, "activity_30": 9.931869}, "trend_signal": 1, "fair_value": 5.204165, "relative_strength": 32.347595, "rate_of_change": 1.3862172385324005, "market_dynamics": 0.259905, "expectation": {"probability": 62.5486, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.552685, "high": 11.766953, "low": 11.523063, "close": 11.6613, "volume": 7651162}, "trend_line": 9.4984, "activity_lines": {"activity_5": 11.361767, "activity_10": 10.954751, "activity_20": 10.469107, "activity_30": 10.079783}, "trend_signal": 1, "fair_value": 5.262224, "relative_strength": 29.847092, "rate_of_change": 1.3850787473140491, "market_dynamics": 0.51706, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.641526, "high": 11.937748, "low": 11.532911, "close": 11.918, "volume": 10753633}, "trend_line": 9.634447, "activity_lines": {"activity_5": 11.610593, "activity_10": 11.191089, "activity_20": 10.639165, "activity_30": 10.235886}, "trend_signal": 1, "fair_value": 5.320513, "relative_strength": 32.122467, "rate_of_change": 1.4323149161964077, "market_dynamics": 0.674371, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.819267, "high": 11.977252, "low": 11.611911, "close": 11.7304, "volume": 18890652}, "trend_line": 9.767163, "activity_lines": {"activity_5": 11.70868, "activity_10": 11.347998, "activity_20": 10.779347, "activity_30": 10.371109}, "trend_signal": 1, "fair_value": 5.376638, "relative_strength": 26.311732, "rate_of_change": 1.3775154920671657, "market_dynamics": 0.866204, "expectation": {"probability": 62.7086, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.799526, "high": 12.154993, "low": 11.799526, "close": 12.076, "volume": 19103256}, "trend_line": 9.9062, "activity_lines": {"activity_5": 11.86206, "activity_10": 11.536685, "activity_20": 10.942024, "activity_30": 10.520066}, "trend_signal": 1, "fair_value": 5.435092, "relative_strength": 28.724767, "rate_of_change": 1.4235146889634183, "market_dynamics": 1.136847, "expectation": {"probability": 62.5486, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.878461, "high": 12.322792, "low": 11.750098, "close": 12.2438, "volume": 14509366}, "trend_line": 10.046607, "activity_lines": {"activity_5": 12.0141, "activity_10": 11.722131, "activity_20": 11.10741, "activity_30": 10.670879}, "trend_signal": 1, "fair_value": 5.494282, "relative_strength": 29.204283, "rate_of_change": 1.4173648825987737, "market_dynamics": 1.326159, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.411667, "high": 12.885621, "low": 12.411667, "close": 12.5894, "volume": 19203390}, "trend_line": 10.188463, "activity_lines": {"activity_5": 12.235267, "activity_10": 11.940791, "activity_20": 11.29164, "activity_30": 10.83493}, "trend_signal": 1, "fair_value": 5.55399, "relative_strength": 30.502028, "rate_of_change": 1.4119791885957185, "market_dynamics": 1.527471, "expectation": {"probability": 62.6297, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.698011, "high": 12.944861, "low": 11.666174, "close": 12.5499, "volume": 176380042}, "trend_line": 10.3329, "activity_lines": {"activity_5": 12.381393, "activity_10": 12.105951, "activity_20": 11.458804, "activity_30": 10.987281}, "trend_signal": 1, "fair_value": 5.613783, "relative_strength": 28.740041, "rate_of_change": 1.4176524957689882, "market_dynamics": 1.602091, "expectation": {"probability": 63.3807, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.609137, "high": 12.865862, "low": 11.592112, "close": 11.7106, "volume": 78977532}, "trend_line": 10.449037, "activity_lines": {"activity_5": 12.205627, "activity_10": 12.082965, "activity_20": 11.533803, "activity_30": 11.076165}, "trend_signal": 1, "fair_value": 5.667688, "relative_strength": 20.446397, "rate_of_change": 1.1239535851503466, "market_dynamics": 1.271527, "expectation": {"probability": 62.6566, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.02658, "high": 12.609148, "low": 11.99992, "close": 12.5894, "volume": 45793015}, "trend_line": 10.577247, "activity_lines": {"activity_5": 12.324113, "activity_10": 12.203784, "activity_20": 11.68491, "activity_30": 11.214253}, "trend_signal": 1, "fair_value": 5.727622, "relative_strength": 26.590051, "rate_of_change": 1.2270030242978303, "market_dynamics": 1.1054, "expectation": {"probability": 62.6781, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.9646, "high": 13.073215, "low": 12.115434, "close": 12.2043, "volume": 95453229}, "trend_line": 10.71114, "activity_lines": {"activity_5": 12.280007, "activity_10": 12.229629, "activity_20": 11.787152, "activity_30": 11.319224}, "trend_signal": 1, "fair_value": 5.783163, "relative_strength": 22.132523, "rate_of_change": 1.265858687047778, "market_dynamics": 0.827039, "expectation": {"probability": 62.5695, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.75012, "high": 11.927853, "low": 10.634353, "close": 10.9207, "volume": 120748952}, "trend_line": 10.77268, "activity_lines": {"activity_5": 11.810667, "activity_10": 12.010245, "activity_20": 11.754285, "activity_30": 11.332744}, "trend_signal": 1, "fair_value": 5.83206, "relative_strength": 10.789217, "rate_of_change": 0.5745420188700646, "market_dynamics": 0.20418, "expectation": {"probability": 62.6566, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.68377, "high": 11.582313, "low": 10.520848, "close": 10.6344, "volume": 93787647}, "trend_line": 10.813957, "activity_lines": {"activity_5": 11.35714, "activity_10": 11.752273, "activity_20": 11.687495, "activity_30": 11.323823}, "trend_signal": 1, "fair_value": 5.881612, "relative_strength": 8.901636, "rate_of_change": 0.38316370670994493, "market_dynamics": -0.167413, "expectation": {"probability": 65.1572, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.762741, "high": 11.019467, "low": 10.308533, "close": 10.3974, "volume": 71693833}, "trend_line": 10.842457, "activity_lines": {"activity_5": 10.952313, "activity_10": 11.474547, "activity_20": 11.592376, "activity_30": 11.296948}, "trend_signal": 1, "fair_value": 5.92874, "relative_strength": 7.847247, "rate_of_change": 0.26354830151441605, "market_dynamics": -0.662161, "expectation": {"probability": 64.4752, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.881241, "high": 11.21696, "low": 10.491215, "close": 10.5159, "volume": 57864796}, "trend_line": 10.883357, "activity_lines": {"activity_5": 10.674533, "activity_10": 11.242604, "activity_20": 11.506757, "activity_30": 11.27588}, "trend_signal": 0, "fair_value": 5.975269, "relative_strength": 10.888397, "rate_of_change": 0.37722077200767873, "market_dynamics": -1.113233, "expectation": {"probability": 65.2501, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.654108, "high": 11.5329, "low": 10.501061, "close": 11.2663, "volume": 49781716}, "trend_line": 10.94927, "activity_lines": {"activity_5": 10.78512, "activity_10": 11.175462, "activity_20": 11.491193, "activity_30": 11.300586}, "trend_signal": 0, "fair_value": 6.025985, "relative_strength": 13.99671, "rate_of_change": 0.605631148550949, "market_dynamics": -1.143569, "expectation": {"probability": 63.1299, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.315717, "high": 12.253756, "low": 11.031046, "close": 12.0464, "volume": 53974700}, "trend_line": 11.02429, "activity_lines": {"activity_5": 11.218273, "activity_10": 11.267929, "activity_20": 11.546822, "activity_30": 11.371369}, "trend_signal": 1, "fair_value": 6.081024, "relative_strength": 16.74978, "rate_of_change": 0.6851598325733159, "market_dynamics": -1.004112, "expectation": {"probability": 63.1608, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.888378, "high": 12.885659, "low": 11.86863, "close": 12.7178, "volume": 41348046}, "trend_line": 11.115517, "activity_lines": {"activity_5": 11.80018, "activity_10": 11.492342, "activity_20": 11.656848, "activity_30": 11.480627}, "trend_signal": 1, "fair_value": 6.140762, "relative_strength": 17.114759, "rate_of_change": 0.8275090731466601, "market_dynamics": -0.758258, "expectation": {"probability": 63.7725, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.549956, "high": 12.589452, "low": 11.59217, "close": 11.8094, "volume": 36896880}, "trend_line": 11.171917, "activity_lines": {"activity_5": 11.940393, "activity_10": 11.548538, "activity_20": 11.670251, "activity_30": 11.525394}, "trend_signal": 1, "fair_value": 6.196485, "relative_strength": 7.662579, "rate_of_change": 0.5073988011533787, "market_dynamics": -0.602992, "expectation": {"probability": 64.1986, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.829133, "high": 12.125355, "low": 11.809385, "close": 11.918, "volume": 33655157}, "trend_line": 11.23486, "activity_lines": {"activity_5": 12.022673, "activity_10": 11.622684, "activity_20": 11.689341, "activity_30": 11.573528}, "trend_signal": 1, "fair_value": 6.253019, "relative_strength": 7.089035, "rate_of_change": 0.563403756042932, "market_dynamics": -0.507293, "expectation": {"probability": 64.4408, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.77, "high": 12.52, "low": 11.51, "close": 12.28, "volume": 37385433}, "trend_line": 11.327413, "activity_lines": {"activity_5": 12.132147, "activity_10": 11.774855, "activity_20": 11.73957, "activity_30": 11.640957}, "trend_signal": 1, "fair_value": 6.312276, "relative_strength": 7.30605, "rate_of_change": 0.8238019877417303, "market_dynamics": -0.45503, "expectation": {"probability": 65.1466, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.26, "high": 12.26, "low": 11.65, "close": 11.74, "volume": 28951067}, "trend_line": 11.401317, "activity_lines": {"activity_5": 11.99404, "activity_10": 11.827467, "activity_20": 11.734906, "activity_30": 11.667575}, "trend_signal": 1, "fair_value": 6.367842, "relative_strength": 1.989973, "rate_of_change": 0.6524349381451937, "market_dynamics": -0.542337, "expectation": {"probability": 65.048, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.83, "high": 12.435, "low": 11.7, "close": 12.04, "volume": 57189073}, "trend_line": 11.48847, "activity_lines": {"activity_5": 11.97636, "activity_10": 11.919729, "activity_20": 11.758439, "activity_30": 11.708781}, "trend_signal": 1, "fair_value": 6.425446, "relative_strength": 3.346427, "rate_of_change": 0.7644116903336599, "market_dynamics": -0.400889, "expectation": {"probability": 65.1938, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.48, "high": 12.72, "low": 12.295, "close": 12.48, "volume": 39626445}, "trend_line": 11.570397, "activity_lines": {"activity_5": 12.150533, "activity_10": 12.066435, "activity_20": 11.823295, "activity_30": 11.77275}, "trend_signal": 1, "fair_value": 6.485754, "relative_strength": 5.178343, "rate_of_change": 0.7131236796544737, "market_dynamics": -0.25635, "expectation": {"probability": 65.1466, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e469146e-1bc8-468c-a716-d7081bf47f48/", "share_image": "https://sharemaestro.com/terminal/e469146e-1bc8-468c-a716-d7081bf47f48/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}