{"ticker": {"uuid": "e46a7042-d485-4756-8ded-11280d64fa9a", "symbol": "NUN", "name": "Nu Holdings Ltd.", "exchange": "MEX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NUN fell 8.42%, moving from 248.60 to 227.67. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.62 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is positive at 57.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "227.67"}, {"label": "12-Week Change", "value": "-8.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.62"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 229.0, "high": 229.5, "low": 220.899994, "close": 227.669998, "volume": 194005}, "trend_line": 275.679332, "activity_lines": {"activity_5": 225.841329, "activity_10": 236.710541, "activity_20": 248.869521, "activity_30": 261.319288}, "trend_signal": 0, "fair_value": 223.69891, "relative_strength": -21.623752, "rate_of_change": -0.8652024089310756, "market_dynamics": -0.87975, "expectation": {"probability": 57.4211, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 122.0, "high": 130.990005, "low": 119.0, "close": 129.990005, "volume": 18340}, "trend_line": 89.209667, "activity_lines": {"activity_5": 122.072002, "activity_10": 111.855455, "activity_20": 100.962429, "activity_30": 95.289097}, "trend_signal": 1, "fair_value": 96.04697, "relative_strength": 34.660193, "rate_of_change": 1.6325534624429574, "market_dynamics": 1.723431, "expectation": {"probability": 70.9091, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 129.990005, "high": 133.990005, "low": 123.599998, "close": 128.0, "volume": 21179}, "trend_line": 90.671667, "activity_lines": {"activity_5": 125.403335, "activity_10": 116.324183, "activity_20": 104.109858, "activity_30": 97.791699}, "trend_signal": 1, "fair_value": 96.523881, "relative_strength": 30.564471, "rate_of_change": 1.6388358449987304, "market_dynamics": 1.620341, "expectation": {"probability": 90.1235, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 128.0, "high": 133.0, "low": 128.0, "close": 131.479996, "volume": 6761}, "trend_line": 92.144667, "activity_lines": {"activity_5": 128.170666, "activity_10": 120.588909, "activity_20": 107.371571, "activity_30": 100.424495}, "trend_signal": 1, "fair_value": 97.037941, "relative_strength": 36.75959, "rate_of_change": 1.624542758213543, "market_dynamics": 1.498127, "expectation": {"probability": 66.3121, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 129.5, "high": 137.990005, "low": 124.029999, "close": 136.350006, "volume": 8564}, "trend_line": 93.823, "activity_lines": {"activity_5": 131.560002, "activity_10": 124.866728, "activity_20": 110.91281, "activity_30": 103.276452}, "trend_signal": 1, "fair_value": 97.607681, "relative_strength": 40.065631, "rate_of_change": 1.821410890768095, "market_dynamics": 1.495922, "expectation": {"probability": 69.1558, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 135.199997, "high": 138.580002, "low": 130.919998, "close": 132.050003, "volume": 20422}, "trend_line": 95.626334, "activity_lines": {"activity_5": 132.405335, "activity_10": 127.520002, "activity_20": 113.814287, "activity_30": 105.74271}, "trend_signal": 1, "fair_value": 98.099714, "relative_strength": 33.670075, "rate_of_change": 1.9220596229069704, "market_dynamics": 1.467965, "expectation": {"probability": 82.8571, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 132.100006, "high": 139.279999, "low": 129.0, "close": 129.600006, "volume": 16096}, "trend_line": 97.386334, "activity_lines": {"activity_5": 131.747337, "activity_10": 128.994366, "activity_20": 116.288144, "activity_30": 107.93456}, "trend_signal": 1, "fair_value": 98.54338, "relative_strength": 30.59976, "rate_of_change": 1.8404972002795852, "market_dynamics": 1.423297, "expectation": {"probability": 74.9077, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 129.600006, "high": 134.949997, "low": 126.269997, "close": 134.289993, "volume": 27602}, "trend_line": 99.362667, "activity_lines": {"activity_5": 132.678667, "activity_10": 130.728728, "activity_20": 119.023096, "activity_30": 110.315441}, "trend_signal": 1, "fair_value": 99.039861, "relative_strength": 34.588181, "rate_of_change": 2.0293740598141796, "market_dynamics": 1.426975, "expectation": {"probability": 61.6162, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 134.289993, "high": 135.0, "low": 130.020004, "close": 132.039993, "volume": 6427}, "trend_line": 101.110667, "activity_lines": {"activity_5": 132.440664, "activity_10": 131.469454, "activity_20": 121.30319, "activity_30": 112.423656}, "trend_signal": 1, "fair_value": 99.491918, "relative_strength": 28.518712, "rate_of_change": 1.7592120388636556, "market_dynamics": 1.312585, "expectation": {"probability": 70.2703, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 132.100006, "high": 136.169998, "low": 130.5, "close": 134.0, "volume": 10356}, "trend_line": 103.277333, "activity_lines": {"activity_5": 132.818664, "activity_10": 132.283272, "activity_20": 123.536857, "activity_30": 114.545548}, "trend_signal": 1, "fair_value": 99.958243, "relative_strength": 32.06895, "rate_of_change": 2.1428658956428324, "market_dynamics": 1.175856, "expectation": {"probability": 59.6026, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 135.0, "high": 135.009995, "low": 130.990005, "close": 132.0, "volume": 21457}, "trend_line": 105.360667, "activity_lines": {"activity_5": 132.686665, "activity_10": 132.473272, "activity_20": 125.365762, "activity_30": 116.398624}, "trend_signal": 1, "fair_value": 100.385467, "relative_strength": 30.922696, "rate_of_change": 2.017222888588736, "market_dynamics": 0.940699, "expectation": {"probability": 67.9487, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 132.0, "high": 138.0, "low": 115.0, "close": 123.010002, "volume": 50541}, "trend_line": 107.062, "activity_lines": {"activity_5": 129.561333, "activity_10": 130.842363, "activity_20": 126.078952, "activity_30": 117.53729}, "trend_signal": 1, "fair_value": 100.683158, "relative_strength": 21.657285, "rate_of_change": 1.6147705291197436, "market_dynamics": 0.499122, "expectation": {"probability": 63.7019, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 123.5, "high": 127.980003, "low": 117.0, "close": 119.339996, "volume": 65195}, "trend_line": 108.293333, "activity_lines": {"activity_5": 125.651999, "activity_10": 128.67109, "activity_20": 126.268285, "activity_30": 118.329419}, "trend_signal": 1, "fair_value": 100.925454, "relative_strength": 17.840813, "rate_of_change": 1.1501120845865072, "market_dynamics": 0.123241, "expectation": {"probability": 59.2841, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 119.339996, "high": 122.010002, "low": 112.5, "close": 122.010002, "volume": 77389}, "trend_line": 109.267667, "activity_lines": {"activity_5": 123.629333, "activity_10": 127.142727, "activity_20": 126.534, "activity_30": 119.214366}, "trend_signal": 1, "fair_value": 101.195769, "relative_strength": 20.398025, "rate_of_change": 0.8997174368989076, "market_dynamics": -0.172384, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 122.0, "high": 122.489998, "low": 118.0, "close": 119.5, "volume": 16761}, "trend_line": 110.317667, "activity_lines": {"activity_5": 121.438667, "activity_10": 125.330181, "activity_20": 126.377286, "activity_30": 119.874516}, "trend_signal": 1, "fair_value": 101.427468, "relative_strength": 19.352769, "rate_of_change": 0.9609430024711676, "market_dynamics": -0.481707, "expectation": {"probability": 58.6735, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 121.5, "high": 131.190002, "low": 121.5, "close": 125.010002, "volume": 40228}, "trend_line": 111.443, "activity_lines": {"activity_5": 122.051334, "activity_10": 124.825818, "activity_20": 126.604857, "activity_30": 120.822409}, "trend_signal": 1, "fair_value": 101.72225, "relative_strength": 27.554559, "rate_of_change": 1.0200841176236966, "market_dynamics": -0.530783, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 123.519997, "high": 127.0, "low": 117.5, "close": 118.339996, "volume": 7984}, "trend_line": 112.366667, "activity_lines": {"activity_5": 120.906666, "activity_10": 123.236726, "activity_20": 126.038619, "activity_30": 121.267376}, "trend_signal": 1, "fair_value": 101.927407, "relative_strength": 19.750101, "rate_of_change": 0.8288246009170688, "market_dynamics": -0.652573, "expectation": {"probability": 58.1292, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 118.339996, "high": 130.479996, "low": 118.0, "close": 125.110001, "volume": 12078}, "trend_line": 113.744667, "activity_lines": {"activity_5": 122.33, "activity_10": 123.083272, "activity_20": 126.015524, "activity_30": 122.089527}, "trend_signal": 1, "fair_value": 102.210122, "relative_strength": 28.007164, "rate_of_change": 1.2263423280144101, "market_dynamics": -0.760043, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 126.0, "high": 135.0, "low": 122.800003, "close": 135.0, "volume": 9320}, "trend_line": 115.475, "activity_lines": {"activity_5": 126.665333, "activity_10": 124.894909, "activity_20": 126.824952, "activity_30": 123.460839}, "trend_signal": 1, "fair_value": 102.605181, "relative_strength": 40.388803, "rate_of_change": 1.5212431893620009, "market_dynamics": -0.653499, "expectation": {"probability": 54.3762, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 135.0, "high": 141.449997, "low": 132.110001, "close": 140.100006, "volume": 6462}, "trend_line": 117.178334, "activity_lines": {"activity_5": 131.834668, "activity_10": 127.580001, "activity_20": 128.03181, "activity_30": 125.049549}, "trend_signal": 1, "fair_value": 103.051548, "relative_strength": 45.098105, "rate_of_change": 1.4750673305910478, "market_dynamics": -0.557069, "expectation": {"probability": 56.8662, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 140.0, "high": 151.100006, "low": 139.0, "close": 147.800003, "volume": 27783}, "trend_line": 119.521667, "activity_lines": {"activity_5": 138.197336, "activity_10": 131.554183, "activity_20": 129.87481, "activity_30": 127.02514}, "trend_signal": 1, "fair_value": 103.578, "relative_strength": 54.818921, "rate_of_change": 1.9998005774685161, "market_dynamics": -0.204541, "expectation": {"probability": 59.0985, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 147.809998, "high": 150.800003, "low": 141.0, "close": 146.0, "volume": 59631}, "trend_line": 121.508334, "activity_lines": {"activity_5": 142.440669, "activity_10": 134.913819, "activity_20": 131.422334, "activity_30": 128.73342}, "trend_signal": 1, "fair_value": 104.071279, "relative_strength": 49.116262, "rate_of_change": 1.6621814687373893, "market_dynamics": 0.152859, "expectation": {"probability": 61.7117, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 148.0, "high": 150.199997, "low": 142.860001, "close": 149.050003, "volume": 17451}, "trend_line": 123.744, "activity_lines": {"activity_5": 145.856669, "activity_10": 138.410002, "activity_20": 133.184096, "activity_30": 130.510302}, "trend_signal": 1, "fair_value": 104.588276, "relative_strength": 43.96754, "rate_of_change": 1.8399281155480205, "market_dynamics": 0.375871, "expectation": {"probability": 56.2341, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 150.0, "high": 152.990005, "low": 144.0, "close": 149.669998, "volume": 19073}, "trend_line": 125.949667, "activity_lines": {"activity_5": 147.883334, "activity_10": 141.478728, "activity_20": 134.904667, "activity_30": 132.182947}, "trend_signal": 1, "fair_value": 105.100568, "relative_strength": 42.89547, "rate_of_change": 1.7824435932247265, "market_dynamics": 0.54287, "expectation": {"probability": 57.6355, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 150.0, "high": 154.990005, "low": 134.330002, "close": 139.979996, "volume": 96637}, "trend_line": 127.615667, "activity_lines": {"activity_5": 145.701999, "activity_10": 142.282727, "activity_20": 135.615762, "activity_30": 133.088129}, "trend_signal": 1, "fair_value": 105.492472, "relative_strength": 28.781902, "rate_of_change": 1.3227506191024678, "market_dynamics": 0.609625, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 140.0, "high": 144.990005, "low": 139.039993, "close": 141.5, "volume": 7627}, "trend_line": 129.275334, "activity_lines": {"activity_5": 144.035332, "activity_10": 142.990727, "activity_20": 136.454333, "activity_30": 133.983893}, "trend_signal": 1, "fair_value": 105.892556, "relative_strength": 28.380455, "rate_of_change": 1.300519786492974, "market_dynamics": 0.48843, "expectation": {"probability": 57.0938, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 141.990005, "high": 143.979996, "low": 139.0, "close": 143.979996, "volume": 28019}, "trend_line": 130.841333, "activity_lines": {"activity_5": 143.615331, "activity_10": 143.849818, "activity_20": 137.484095, "activity_30": 134.932581}, "trend_signal": 1, "fair_value": 106.311099, "relative_strength": 27.131078, "rate_of_change": 1.211367204821923, "market_dynamics": 0.489426, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 143.880005, "high": 148.0, "low": 140.639999, "close": 143.350006, "volume": 110766}, "trend_line": 132.215, "activity_lines": {"activity_5": 143.12, "activity_10": 144.128182, "activity_20": 138.385381, "activity_30": 135.739592}, "trend_signal": 1, "fair_value": 106.713696, "relative_strength": 24.190934, "rate_of_change": 1.0498723671670418, "market_dynamics": 0.548815, "expectation": {"probability": 63.4825, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 143.350006, "high": 150.990005, "low": 142.0, "close": 143.039993, "volume": 47844}, "trend_line": 133.101, "activity_lines": {"activity_5": 142.901332, "activity_10": 144.018544, "activity_20": 139.214, "activity_30": 136.437978}, "trend_signal": 1, "fair_value": 107.104301, "relative_strength": 16.971605, "rate_of_change": 0.6701206368415049, "market_dynamics": 0.473917, "expectation": {"probability": 61.5475, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 145.479996, "high": 146.0, "low": 138.210007, "close": 139.699997, "volume": 45103}, "trend_line": 133.768, "activity_lines": {"activity_5": 142.011331, "activity_10": 143.155453, "activity_20": 139.672142, "activity_30": 136.86372}, "trend_signal": 1, "fair_value": 107.451064, "relative_strength": 12.906415, "rate_of_change": 0.5011232071885272, "market_dynamics": 0.432308, "expectation": {"probability": 59.3891, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 139.699997, "high": 143.960007, "low": 139.699997, "close": 141.059998, "volume": 17608}, "trend_line": 134.411667, "activity_lines": {"activity_5": 141.593331, "activity_10": 142.546907, "activity_20": 140.232666, "activity_30": 137.334172}, "trend_signal": 1, "fair_value": 107.804842, "relative_strength": 13.039701, "rate_of_change": 0.48118159799054594, "market_dynamics": 0.287026, "expectation": {"probability": 54.8323, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 142.0, "high": 145.089996, "low": 138.0, "close": 144.029999, "volume": 13625}, "trend_line": 134.879666, "activity_lines": {"activity_5": 142.194665, "activity_10": 142.600907, "activity_20": 141.032904, "activity_30": 137.954709}, "trend_signal": 1, "fair_value": 108.182187, "relative_strength": 16.603458, "rate_of_change": 0.34818331655688184, "market_dynamics": 0.041063, "expectation": {"probability": 55.9615, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 144.029999, "high": 157.779999, "low": 144.029999, "close": 155.490005, "volume": 62719}, "trend_line": 135.796, "activity_lines": {"activity_5": 146.612667, "activity_10": 144.774363, "activity_20": 142.824476, "activity_30": 139.284408}, "trend_signal": 1, "fair_value": 108.669897, "relative_strength": 25.560501, "rate_of_change": 0.679371492512449, "market_dynamics": 0.100386, "expectation": {"probability": 57.2362, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 157.0, "high": 161.160004, "low": 153.0, "close": 156.0, "volume": 23212}, "trend_line": 136.613333, "activity_lines": {"activity_5": 150.391334, "activity_10": 146.923454, "activity_20": 144.492476, "activity_30": 140.587892}, "trend_signal": 1, "fair_value": 109.152857, "relative_strength": 24.731195, "rate_of_change": 0.6018829715161118, "market_dynamics": 0.145933, "expectation": {"probability": 58.4392, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 158.0, "high": 164.960007, "low": 152.5, "close": 162.479996, "volume": 8860}, "trend_line": 137.484333, "activity_lines": {"activity_5": 155.465999, "activity_10": 150.135635, "activity_20": 146.615761, "activity_30": 142.256709}, "trend_signal": 1, "fair_value": 109.691515, "relative_strength": 25.259326, "rate_of_change": 0.6375658809231899, "market_dynamics": 0.30186, "expectation": {"probability": 59.5763, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 164.0, "high": 164.940002, "low": 147.0, "close": 160.089996, "volume": 109303}, "trend_line": 138.418999, "activity_lines": {"activity_5": 158.225332, "activity_10": 152.50418, "activity_20": 148.306761, "activity_30": 143.715139}, "trend_signal": 1, "fair_value": 110.1955, "relative_strength": 19.470999, "rate_of_change": 0.6798345524940804, "market_dynamics": 0.608693, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 160.0, "high": 170.0, "low": 157.5, "close": 169.630005, "volume": 31272}, "trend_line": 139.753333, "activity_lines": {"activity_5": 162.896, "activity_10": 156.269272, "activity_20": 150.739285, "activity_30": 145.728752}, "trend_signal": 1, "fair_value": 110.78396, "relative_strength": 27.213195, "rate_of_change": 0.9639818302688232, "market_dynamics": 0.728753, "expectation": {"probability": 59.0795, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 170.0, "high": 180.0, "low": 167.160004, "close": 177.380005, "volume": 32388}, "trend_line": 141.189666, "activity_lines": {"activity_5": 168.443335, "activity_10": 160.977092, "activity_20": 153.665667, "activity_30": 148.15628}, "trend_signal": 1, "fair_value": 111.436863, "relative_strength": 31.94391, "rate_of_change": 1.0277629657676863, "market_dynamics": 1.039244, "expectation": {"probability": 59.9509, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 177.389999, "high": 181.0, "low": 170.0, "close": 175.5, "volume": 89759}, "trend_line": 142.638333, "activity_lines": {"activity_5": 171.904668, "activity_10": 164.724364, "activity_20": 156.164095, "activity_30": 150.369849}, "trend_signal": 1, "fair_value": 112.058835, "relative_strength": 30.168535, "rate_of_change": 1.026043223305026, "market_dynamics": 1.378377, "expectation": {"probability": 63.2833, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 176.0, "high": 192.990005, "low": 175.789993, "close": 191.490005, "volume": 143336}, "trend_line": 144.554667, "activity_lines": {"activity_5": 179.396003, "activity_10": 170.788729, "activity_20": 159.992524, "activity_30": 153.52157}, "trend_signal": 1, "fair_value": 112.822596, "relative_strength": 42.707986, "rate_of_change": 1.3434915844116087, "market_dynamics": 1.603878, "expectation": {"probability": 59.47, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 192.0, "high": 195.0, "low": 185.5, "close": 186.5, "volume": 35193}, "trend_line": 146.371334, "activity_lines": {"activity_5": 183.290002, "activity_10": 175.004183, "activity_20": 163.101, "activity_30": 156.227721}, "trend_signal": 1, "fair_value": 113.524286, "relative_strength": 38.500594, "rate_of_change": 1.2567335511900113, "market_dynamics": 1.694062, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 186.5, "high": 196.679993, "low": 186.5, "close": 193.979996, "volume": 39077}, "trend_line": 148.737, "activity_lines": {"activity_5": 187.916667, "activity_10": 179.753455, "activity_20": 166.737571, "activity_30": 159.299247}, "trend_signal": 1, "fair_value": 114.283302, "relative_strength": 38.853318, "rate_of_change": 1.6162085398497525, "market_dynamics": 1.711618, "expectation": {"probability": 58.8806, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 193.979996, "high": 209.990005, "low": 193.979996, "close": 205.410004, "volume": 17861}, "trend_line": 151.606, "activity_lines": {"activity_5": 194.730001, "activity_10": 185.672728, "activity_20": 171.234239, "activity_30": 162.95557}, "trend_signal": 1, "fair_value": 115.134953, "relative_strength": 43.641159, "rate_of_change": 1.9289080726382808, "market_dynamics": 1.60788, "expectation": {"probability": 59.6633, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 206.0, "high": 206.0, "low": 194.009995, "close": 197.919998, "volume": 40215}, "trend_line": 154.136333, "activity_lines": {"activity_5": 197.178, "activity_10": 189.322546, "activity_20": 174.749191, "activity_30": 165.94357}, "trend_signal": 1, "fair_value": 115.901481, "relative_strength": 34.679807, "rate_of_change": 1.6690190361859116, "market_dynamics": 1.466269, "expectation": {"probability": 63.2364, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 200.0, "high": 200.990005, "low": 193.0, "close": 197.300003, "volume": 56408}, "trend_line": 156.729667, "activity_lines": {"activity_5": 197.924667, "activity_10": 192.097456, "activity_20": 177.975334, "activity_30": 168.728323}, "trend_signal": 1, "fair_value": 116.648257, "relative_strength": 30.756296, "rate_of_change": 1.682493640224332, "market_dynamics": 1.417162, "expectation": {"probability": 61.9707, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 197.399994, "high": 199.970001, "low": 186.919998, "close": 187.539993, "volume": 31612}, "trend_line": 158.814, "activity_lines": {"activity_5": 195.030665, "activity_10": 192.464727, "activity_20": 179.999, "activity_30": 170.716086}, "trend_signal": 1, "fair_value": 117.292727, "relative_strength": 25.979878, "rate_of_change": 1.3298905305528317, "market_dynamics": 1.105968, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 187.5, "high": 190.0, "low": 179.009995, "close": 179.100006, "volume": 35420}, "trend_line": 160.839334, "activity_lines": {"activity_5": 189.254001, "activity_10": 190.798364, "activity_20": 180.99962, "activity_30": 172.02486}, "trend_signal": 1, "fair_value": 117.84955, "relative_strength": 20.464663, "rate_of_change": 1.275286813505116, "market_dynamics": 0.64985, "expectation": {"probability": 59.1477, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 180.0, "high": 191.229996, "low": 179.210007, "close": 189.369995, "volume": 38200}, "trend_line": 162.981333, "activity_lines": {"activity_5": 187.892665, "activity_10": 190.82709, "activity_20": 182.811095, "activity_30": 173.865548}, "trend_signal": 1, "fair_value": 118.488125, "relative_strength": 21.616133, "rate_of_change": 1.3317631618643724, "market_dynamics": 0.272117, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 189.559998, "high": 199.990005, "low": 184.25, "close": 198.770004, "volume": 13346}, "trend_line": 165.107, "activity_lines": {"activity_5": 190.734, "activity_10": 192.346909, "activity_20": 185.298667, "activity_30": 176.174495}, "trend_signal": 1, "fair_value": 119.198584, "relative_strength": 27.651633, "rate_of_change": 1.3042395474824058, "market_dynamics": -0.087086, "expectation": {"probability": 57.9483, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 198.800003, "high": 204.699997, "low": 197.0, "close": 198.059998, "volume": 23271}, "trend_line": 167.039, "activity_lines": {"activity_5": 193.282, "activity_10": 193.314545, "activity_20": 187.453238, "activity_30": 178.300495}, "trend_signal": 1, "fair_value": 119.890351, "relative_strength": 24.529439, "rate_of_change": 1.1701502661910084, "market_dynamics": -0.207439, "expectation": {"probability": 59.903, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 198.0, "high": 208.960007, "low": 189.009995, "close": 196.330002, "volume": 152290}, "trend_line": 168.656667, "activity_lines": {"activity_5": 195.202667, "activity_10": 193.848182, "activity_20": 189.165143, "activity_30": 180.190237}, "trend_signal": 1, "fair_value": 120.555043, "relative_strength": 22.648599, "rate_of_change": 0.9684367123845399, "market_dynamics": -0.079477, "expectation": {"probability": 58.6698, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 197.0, "high": 202.979996, "low": 191.0, "close": 196.529999, "volume": 42975}, "trend_line": 170.341, "activity_lines": {"activity_5": 196.604, "activity_10": 194.239455, "activity_20": 190.632905, "activity_30": 181.988516}, "trend_signal": 1, "fair_value": 121.21, "relative_strength": 26.417137, "rate_of_change": 0.9986756112048683, "market_dynamics": -0.14611, "expectation": {"probability": 56.3235, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 197.0, "high": 208.990005, "low": 196.0, "close": 200.119995, "volume": 35616}, "trend_line": 172.043333, "activity_lines": {"activity_5": 198.039998, "activity_10": 195.23709, "activity_20": 192.192571, "activity_30": 183.909742}, "trend_signal": 1, "fair_value": 121.884444, "relative_strength": 28.095767, "rate_of_change": 0.9993677388297484, "market_dynamics": -0.196119, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 202.169998, "high": 223.979996, "low": 200.800003, "close": 220.759995, "volume": 61950}, "trend_line": 174.413, "activity_lines": {"activity_5": 205.63933, "activity_10": 200.083635, "activity_20": 195.505428, "activity_30": 187.052752}, "trend_signal": 1, "fair_value": 122.722373, "relative_strength": 45.41994, "rate_of_change": 1.3773663638567273, "market_dynamics": -0.040765, "expectation": {"probability": 58.0805, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 220.0, "high": 222.0, "low": 211.5, "close": 216.960007, "volume": 63956}, "trend_line": 176.979, "activity_lines": {"activity_5": 210.506, "activity_10": 203.824, "activity_20": 198.148, "activity_30": 189.79772}, "trend_signal": 1, "fair_value": 123.514286, "relative_strength": 43.231318, "rate_of_change": 1.4712206085555564, "market_dynamics": 0.024068, "expectation": {"probability": 59.4629, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 217.479996, "high": 222.5, "low": 214.979996, "close": 221.919998, "volume": 72613}, "trend_line": 179.659666, "activity_lines": {"activity_5": 215.765999, "activity_10": 208.108727, "activity_20": 201.003524, "activity_30": 192.69714}, "trend_signal": 1, "fair_value": 124.334333, "relative_strength": 43.284058, "rate_of_change": 1.5146802728007127, "market_dynamics": 0.278235, "expectation": {"probability": 57.1094, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 222.0, "high": 239.389999, "low": 208.070007, "close": 236.330002, "volume": 59695}, "trend_line": 182.738, "activity_lines": {"activity_5": 224.123334, "activity_10": 214.388364, "activity_20": 204.937, "activity_30": 196.35329}, "trend_signal": 1, "fair_value": 125.259917, "relative_strength": 51.654376, "rate_of_change": 1.7134252047424006, "market_dynamics": 0.578949, "expectation": {"probability": 57.7522, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 236.800003, "high": 236.800003, "low": 221.5, "close": 231.259995, "volume": 27606}, "trend_line": 185.668333, "activity_lines": {"activity_5": 228.137332, "activity_10": 218.705635, "activity_20": 208.069999, "activity_30": 199.483742}, "trend_signal": 1, "fair_value": 126.12877, "relative_strength": 46.832715, "rate_of_change": 1.6035706859000263, "market_dynamics": 0.672155, "expectation": {"probability": 60.1096, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 232.0, "high": 239.490005, "low": 228.080002, "close": 236.449997, "volume": 23922}, "trend_line": 188.782, "activity_lines": {"activity_5": 231.805332, "activity_10": 223.204908, "activity_20": 211.440713, "activity_30": 202.759978}, "trend_signal": 1, "fair_value": 127.025691, "relative_strength": 41.262161, "rate_of_change": 1.6770048772937605, "market_dynamics": 0.844075, "expectation": {"probability": 57.4847, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 239.5, "high": 244.990005, "low": 231.0, "close": 243.490005, "volume": 29082}, "trend_line": 192.241667, "activity_lines": {"activity_5": 236.774, "activity_10": 228.299091, "activity_20": 215.191666, "activity_30": 206.289527}, "trend_signal": 1, "fair_value": 127.964919, "relative_strength": 47.032691, "rate_of_change": 1.832625462173298, "market_dynamics": 1.064667, "expectation": {"probability": 58.0911, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 243.0, "high": 243.0, "low": 225.889999, "close": 229.830002, "volume": 26449}, "trend_line": 195.200667, "activity_lines": {"activity_5": 235.420668, "activity_10": 230.083637, "activity_20": 217.394047, "activity_30": 208.714581}, "trend_signal": 1, "fair_value": 128.77984, "relative_strength": 39.348727, "rate_of_change": 1.5392084589029302, "market_dynamics": 1.062026, "expectation": {"probability": 60.5217, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 231.0, "high": 233.800003, "low": 204.339996, "close": 209.369995, "volume": 46076}, "trend_line": 197.378667, "activity_lines": {"activity_5": 226.719999, "activity_10": 227.53909, "activity_20": 217.441523, "activity_30": 209.628731}, "trend_signal": 1, "fair_value": 129.419444, "relative_strength": 27.151288, "rate_of_change": 1.115774875912692, "market_dynamics": 0.768136, "expectation": {"probability": 59.6231, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 205.0, "high": 233.020004, "low": 195.0, "close": 232.800003, "volume": 66778}, "trend_line": 199.955667, "activity_lines": {"activity_5": 227.626667, "activity_10": 229.021091, "activity_20": 219.647143, "activity_30": 211.913978}, "trend_signal": 1, "fair_value": 130.233465, "relative_strength": 37.621154, "rate_of_change": 1.30561222201384, "market_dynamics": 0.573387, "expectation": {"probability": 57.0382, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 235.0, "high": 267.209991, "low": 233.039993, "close": 263.089996, "volume": 79022}, "trend_line": 203.525333, "activity_lines": {"activity_5": 238.527332, "activity_10": 235.416181, "activity_20": 224.607095, "activity_30": 215.987161}, "trend_signal": 1, "fair_value": 131.271406, "relative_strength": 50.246355, "rate_of_change": 1.7852287227248145, "market_dynamics": 0.509869, "expectation": {"probability": 57.6149, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 264.0, "high": 286.339996, "low": 264.0, "close": 273.619995, "volume": 165966}, "trend_line": 207.23, "activity_lines": {"activity_5": 251.161997, "activity_10": 242.95618, "activity_20": 230.25957, "activity_30": 220.509397}, "trend_signal": 1, "fair_value": 132.374884, "relative_strength": 55.342107, "rate_of_change": 1.8202485879239423, "market_dynamics": 0.71083, "expectation": {"probability": 58.2825, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 274.0, "high": 295.0, "low": 274.0, "close": 290.880005, "volume": 48328}, "trend_line": 211.589667, "activity_lines": {"activity_5": 267.541333, "activity_10": 252.604181, "activity_20": 237.192428, "activity_30": 225.906172}, "trend_signal": 1, "fair_value": 133.594154, "relative_strength": 63.879193, "rate_of_change": 2.1037817883511085, "market_dynamics": 1.166437, "expectation": {"probability": 58.9295, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 295.0, "high": 299.980011, "low": 270.0, "close": 276.980011, "volume": 58527}, "trend_line": 215.168, "activity_lines": {"activity_5": 275.217337, "activity_10": 258.471093, "activity_20": 242.309382, "activity_30": 230.124904}, "trend_signal": 1, "fair_value": 134.688702, "relative_strength": 58.774731, "rate_of_change": 1.6911662326119237, "market_dynamics": 1.400702, "expectation": {"probability": 60.973, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 276.0, "high": 286.0, "low": 273.01001, "close": 283.089996, "volume": 23815}, "trend_line": 218.691667, "activity_lines": {"activity_5": 280.422668, "activity_10": 264.709819, "activity_20": 247.542143, "activity_30": 234.506968}, "trend_signal": 1, "fair_value": 135.812955, "relative_strength": 56.710808, "rate_of_change": 1.637635243158829, "market_dynamics": 1.329637, "expectation": {"probability": 58.6608, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 284.0, "high": 293.98999, "low": 279.799988, "close": 283.570007, "volume": 20735}, "trend_line": 222.294, "activity_lines": {"activity_5": 282.435337, "activity_10": 270.093457, "activity_20": 252.374334, "activity_30": 238.692667}, "trend_signal": 1, "fair_value": 136.92391, "relative_strength": 53.77755, "rate_of_change": 1.6472200561716035, "market_dynamics": 1.148839, "expectation": {"probability": 59.1759, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 289.0, "high": 292.980011, "low": 268.0, "close": 274.100006, "volume": 76437}, "trend_line": 225.047667, "activity_lines": {"activity_5": 279.926005, "activity_10": 272.898548, "activity_20": 255.900811, "activity_30": 242.03499}, "trend_signal": 1, "fair_value": 137.947612, "relative_strength": 44.831518, "rate_of_change": 1.2387500337390926, "market_dynamics": 0.990794, "expectation": {"probability": 61.2969, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 272.0, "high": 272.98999, "low": 249.990005, "close": 255.0, "volume": 48953}, "trend_line": 227.331, "activity_lines": {"activity_5": 271.018003, "activity_10": 271.674366, "activity_20": 257.246144, "activity_30": 243.967399}, "trend_signal": 1, "fair_value": 138.814667, "relative_strength": 33.644488, "rate_of_change": 1.0145997203339145, "market_dynamics": 0.620223, "expectation": {"probability": 60.5, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 255.990005, "high": 265.440002, "low": 252.0, "close": 264.369995, "volume": 38543}, "trend_line": 229.677334, "activity_lines": {"activity_5": 267.625334, "activity_10": 271.696183, "activity_20": 259.204477, "activity_30": 246.357011}, "trend_signal": 1, "fair_value": 139.737868, "relative_strength": 37.511452, "rate_of_change": 1.0321223238361743, "market_dynamics": 0.310323, "expectation": {"probability": 58.2069, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 264.369995, "high": 288.98999, "low": 264.369995, "close": 286.179993, "volume": 66468}, "trend_line": 232.369667, "activity_lines": {"activity_5": 272.343331, "activity_10": 274.683454, "activity_20": 262.916905, "activity_30": 250.002344}, "trend_signal": 1, "fair_value": 140.806788, "relative_strength": 45.304014, "rate_of_change": 1.1722240732731557, "market_dynamics": 0.147582, "expectation": {"probability": 58.7006, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 286.0, "high": 301.98999, "low": 284.51001, "close": 298.209991, "volume": 56900}, "trend_line": 235.712666, "activity_lines": {"activity_5": 280.865328, "activity_10": 278.887453, "activity_20": 267.365237, "activity_30": 254.250107}, "trend_signal": 1, "fair_value": 141.947391, "relative_strength": 52.848636, "rate_of_change": 1.438655502312193, "market_dynamics": 0.051567, "expectation": {"probability": 59.2742, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 299.920013, "high": 320.0, "low": 289.5, "close": 289.779999, "volume": 72717}, "trend_line": 238.795333, "activity_lines": {"activity_5": 285.601329, "activity_10": 280.92018, "activity_20": 270.641904, "activity_30": 257.738322}, "trend_signal": 1, "fair_value": 143.010935, "relative_strength": 49.783279, "rate_of_change": 1.307807107828472, "market_dynamics": 0.209665, "expectation": {"probability": 61.1637, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 294.0, "high": 307.0, "low": 288.0, "close": 306.459991, "volume": 37211}, "trend_line": 242.759333, "activity_lines": {"activity_5": 294.851994, "activity_10": 285.691815, "activity_20": 275.160379, "activity_30": 262.103784}, "trend_signal": 1, "fair_value": 144.178428, "relative_strength": 52.375483, "rate_of_change": 1.6599989414365979, "market_dynamics": 0.473741, "expectation": {"probability": 59.0235, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 309.899994, "high": 329.98999, "low": 285.029999, "close": 287.420013, "volume": 242976}, "trend_line": 246.37, "activity_lines": {"activity_5": 294.325333, "activity_10": 286.718363, "activity_20": 277.462952, "activity_30": 264.985118}, "trend_signal": 1, "fair_value": 145.194326, "relative_strength": 44.626081, "rate_of_change": 1.4873442579445573, "market_dynamics": 0.50485, "expectation": {"probability": 60.9857, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 287.5, "high": 288.0, "low": 268.0, "close": 285.700012, "volume": 104789}, "trend_line": 249.581, "activity_lines": {"activity_5": 291.688672, "activity_10": 287.242365, "activity_20": 279.358429, "activity_30": 267.522538}, "trend_signal": 1, "fair_value": 146.183803, "relative_strength": 41.800586, "rate_of_change": 1.3033242683768254, "market_dynamics": 0.311908, "expectation": {"probability": 60.264, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 287.0, "high": 298.0, "low": 252.119995, "close": 260.0, "volume": 102482}, "trend_line": 251.622, "activity_lines": {"activity_5": 280.517338, "activity_10": 283.046183, "activity_20": 278.547048, "activity_30": 268.194732}, "trend_signal": 1, "fair_value": 146.97972, "relative_strength": 29.061243, "rate_of_change": 0.8177705834979527, "market_dynamics": -0.012828, "expectation": {"probability": 59.4511, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 260.0, "high": 260.0, "low": 234.399994, "close": 241.679993, "volume": 196127}, "trend_line": 253.076, "activity_lines": {"activity_5": 265.786668, "activity_10": 275.947636, "activity_20": 275.878762, "activity_30": 267.553312}, "trend_signal": 1, "fair_value": 147.637361, "relative_strength": 15.243425, "rate_of_change": 0.5778509033391275, "market_dynamics": -0.413745, "expectation": {"probability": 57.7346, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 249.0, "high": 249.0, "low": 235.5, "close": 240.300003, "volume": 74662}, "trend_line": 254.541667, "activity_lines": {"activity_5": 253.802668, "activity_10": 269.187637, "activity_20": 273.087667, "activity_30": 266.729054}, "trend_signal": 0, "fair_value": 148.276414, "relative_strength": 12.840801, "rate_of_change": 0.5791410485387773, "market_dynamics": -0.804528, "expectation": {"probability": 55.7769, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 240.300003, "high": 240.300003, "low": 205.699997, "close": 207.119995, "volume": 135443}, "trend_line": 254.894667, "activity_lines": {"activity_5": 235.169332, "activity_10": 256.662182, "activity_20": 267.086714, "activity_30": 263.669591}, "trend_signal": 0, "fair_value": 148.679452, "relative_strength": 0.434298, "rate_of_change": 0.13868063494689403, "market_dynamics": -0.964561, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 208.0, "high": 217.600006, "low": 205.699997, "close": 209.789993, "volume": 73372}, "trend_line": 255.217, "activity_lines": {"activity_5": 222.779329, "activity_10": 245.66309, "activity_20": 261.350761, "activity_30": 260.759612}, "trend_signal": 0, "fair_value": 149.09517, "relative_strength": 1.495271, "rate_of_change": 0.12645733384449925, "market_dynamics": -1.042677, "expectation": {"probability": 53.2368, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 210.0, "high": 227.990005, "low": 209.800003, "close": 226.880005, "volume": 56496}, "trend_line": 255.421, "activity_lines": {"activity_5": 221.146665, "activity_10": 239.160182, "activity_20": 257.352, "activity_30": 258.931419}, "trend_signal": 0, "fair_value": 149.620743, "relative_strength": 9.470947, "rate_of_change": 0.07993197945277129, "market_dynamics": -1.125892, "expectation": {"probability": 54.25, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 227.0, "high": 233.990005, "low": 223.020004, "close": 228.119995, "volume": 99086}, "trend_line": 255.793, "activity_lines": {"activity_5": 222.135331, "activity_10": 234.179635, "activity_20": 253.643761, "activity_30": 257.170064}, "trend_signal": 0, "fair_value": 150.147584, "relative_strength": 7.767299, "rate_of_change": 0.1456419010183243, "market_dynamics": -1.064684, "expectation": {"probability": 55.4021, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 227.990005, "high": 240.889999, "low": 224.0, "close": 240.679993, "volume": 92097}, "trend_line": 256.418333, "activity_lines": {"activity_5": 228.214663, "activity_10": 232.603816, "activity_20": 251.348379, "activity_30": 256.195031}, "trend_signal": 0, "fair_value": 150.751133, "relative_strength": 11.905699, "rate_of_change": 0.24446837872811683, "market_dynamics": -1.019531, "expectation": {"probability": 56.4976, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 241.0, "high": 253.490005, "low": 236.5, "close": 250.75, "volume": 62366}, "trend_line": 256.898999, "activity_lines": {"activity_5": 237.625331, "activity_10": 234.054907, "activity_20": 250.251094, "activity_30": 255.829332}, "trend_signal": 0, "fair_value": 151.413377, "relative_strength": 12.356518, "rate_of_change": 0.1874538354478676, "market_dynamics": -0.923973, "expectation": {"probability": 57.5406, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 250.75, "high": 279.25, "low": 247.0, "close": 275.0, "volume": 92464}, "trend_line": 258.357, "activity_lines": {"activity_5": 252.210665, "activity_10": 240.581816, "activity_20": 251.588237, "activity_30": 256.997139}, "trend_signal": 0, "fair_value": 152.226447, "relative_strength": 22.16131, "rate_of_change": 0.5675386068748459, "market_dynamics": -0.688762, "expectation": {"probability": 56.3288, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 274.0, "high": 287.5, "low": 268.100006, "close": 282.5, "volume": 30535}, "trend_line": 259.892, "activity_lines": {"activity_5": 264.948665, "activity_10": 248.666907, "activity_20": 253.678189, "activity_30": 258.554752}, "trend_signal": 0, "fair_value": 153.077908, "relative_strength": 20.413133, "rate_of_change": 0.5941391175776031, "market_dynamics": -0.486646, "expectation": {"probability": 56.8725, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 283.0, "high": 288.48999, "low": 276.100006, "close": 277.809998, "volume": 46570}, "trend_line": 261.036, "activity_lines": {"activity_5": 272.415332, "activity_10": 255.49018, "activity_20": 255.32657, "activity_30": 259.710752}, "trend_signal": 0, "fair_value": 153.887857, "relative_strength": 14.645803, "rate_of_change": 0.4401828451818469, "market_dynamics": -0.311315, "expectation": {"probability": 58.7111, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 276.5, "high": 277.200012, "low": 219.970001, "close": 221.270004, "volume": 226595}, "trend_line": 260.750666, "activity_lines": {"activity_5": 257.722667, "activity_10": 251.376545, "activity_20": 251.572523, "activity_30": 257.145204}, "trend_signal": 0, "fair_value": 154.322581, "relative_strength": -8.511123, "rate_of_change": -0.10930829464134355, "market_dynamics": -0.142784, "expectation": {"probability": 61.2999, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 222.0, "high": 241.5, "low": 219.419998, "close": 221.770004, "volume": 334077}, "trend_line": 261.164, "activity_lines": {"activity_5": 244.490669, "activity_10": 247.699819, "activity_20": 248.026714, "activity_30": 254.630322}, "trend_signal": 0, "fair_value": 154.754936, "relative_strength": -6.145131, "rate_of_change": 0.15851694890779813, "market_dynamics": -0.102765, "expectation": {"probability": 58.8585, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 228.0, "high": 228.5, "low": 207.110001, "close": 219.970001, "volume": 103891}, "trend_line": 260.736333, "activity_lines": {"activity_5": 232.590669, "activity_10": 243.429455, "activity_20": 244.512333, "activity_30": 251.972645}, "trend_signal": 0, "fair_value": 155.252051, "relative_strength": -8.112866, "rate_of_change": -0.16375419276775718, "market_dynamics": -0.181515, "expectation": {"probability": 61.2637, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 219.5, "high": 236.0, "low": 204.0, "close": 234.309998, "volume": 236045}, "trend_line": 259.777, "activity_lines": {"activity_5": 229.139334, "activity_10": 241.581273, "activity_20": 242.678952, "activity_30": 250.26772}, "trend_signal": 0, "fair_value": 155.721987, "relative_strength": -1.882526, "rate_of_change": -0.36793222830207367, "market_dynamics": -0.074712, "expectation": {"probability": 59.0034, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 234.300003, "high": 241.0, "low": 227.0, "close": 234.899994, "volume": 48034}, "trend_line": 258.486333, "activity_lines": {"activity_5": 229.097332, "activity_10": 239.705272, "activity_20": 241.206047, "activity_30": 248.662752}, "trend_signal": 0, "fair_value": 156.218526, "relative_strength": -2.32992, "rate_of_change": -0.49683651747459745, "market_dynamics": -0.081563, "expectation": {"probability": 60.176, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 232.009995, "high": 237.009995, "low": 210.5, "close": 211.869995, "volume": 104330}, "trend_line": 255.852666, "activity_lines": {"activity_5": 224.23933, "activity_10": 233.518726, "activity_20": 237.801142, "activity_30": 245.655246}, "trend_signal": 0, "fair_value": 156.538205, "relative_strength": -12.930985, "rate_of_change": -1.018880561085604, "market_dynamics": -0.121987, "expectation": {"probability": 61.3065, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 214.0, "high": 218.0, "low": 185.5, "close": 195.300003, "volume": 190226}, "trend_line": 253.129999, "activity_lines": {"activity_5": 214.484665, "activity_10": 224.843272, "activity_20": 233.26857, "activity_30": 241.748623}, "trend_signal": 0, "fair_value": 156.860641, "relative_strength": -17.196138, "rate_of_change": -1.064154242582722, "market_dynamics": -0.104876, "expectation": {"probability": 59.3674, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 196.0, "high": 222.0, "low": 189.0, "close": 213.830002, "volume": 93277}, "trend_line": 250.821333, "activity_lines": {"activity_5": 212.671333, "activity_10": 220.545091, "activity_20": 230.939428, "activity_30": 239.213139}, "trend_signal": 0, "fair_value": 157.32109, "relative_strength": -9.737844, "rate_of_change": -0.9120475680956283, "market_dynamics": -0.342862, "expectation": {"probability": 58.8595, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 214.0, "high": 220.0, "low": 211.619995, "close": 216.119995, "volume": 36892}, "trend_line": 248.572999, "activity_lines": {"activity_5": 212.030665, "activity_10": 217.775453, "activity_20": 229.170618, "activity_30": 236.974343}, "trend_signal": 0, "fair_value": 157.796218, "relative_strength": -11.707297, "rate_of_change": -0.8963886656323605, "market_dynamics": -0.493817, "expectation": {"probability": 59.9206, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 216.119995, "high": 234.899994, "low": 208.5, "close": 234.020004, "volume": 41343}, "trend_line": 247.236999, "activity_lines": {"activity_5": 218.569334, "activity_10": 219.467272, "activity_20": 229.315523, "activity_30": 236.03544}, "trend_signal": 0, "fair_value": 158.520705, "relative_strength": -10.949557, "rate_of_change": -0.5374678687446711, "market_dynamics": -0.557044, "expectation": {"probability": 61.1165, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 234.369995, "high": 246.490005, "low": 234.199997, "close": 243.039993, "volume": 50405}, "trend_line": 246.838332, "activity_lines": {"activity_5": 228.173332, "activity_10": 223.595271, "activity_20": 230.355951, "activity_30": 235.764666}, "trend_signal": 0, "fair_value": 159.418397, "relative_strength": -6.352789, "rate_of_change": -0.16124892375027938, "market_dynamics": -0.542225, "expectation": {"probability": 62.243, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 243.039993, "high": 254.0, "low": 241.009995, "close": 249.25, "volume": 153568}, "trend_line": 246.334332, "activity_lines": {"activity_5": 237.769332, "activity_10": 228.456544, "activity_20": 231.974761, "activity_30": 235.920257}, "trend_signal": 0, "fair_value": 160.385384, "relative_strength": -5.59638, "rate_of_change": -0.20418222563585428, "market_dynamics": -0.361482, "expectation": {"probability": 58.4773, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 249.25, "high": 265.0, "low": 241.009995, "close": 254.0, "volume": 162021}, "trend_line": 245.261666, "activity_lines": {"activity_5": 245.351999, "activity_10": 233.681817, "activity_20": 233.845332, "activity_30": 236.414816}, "trend_signal": 0, "fair_value": 161.528718, "relative_strength": -6.553281, "rate_of_change": -0.4354512792800632, "market_dynamics": -0.057471, "expectation": {"probability": 59.131, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 249.990005, "high": 254.910004, "low": 229.630005, "close": 230.880005, "volume": 243859}, "trend_line": 243.017333, "activity_lines": {"activity_5": 242.550001, "activity_10": 234.084727, "activity_20": 233.303476, "activity_30": 235.486967}, "trend_signal": 0, "fair_value": 162.509743, "relative_strength": -15.814857, "rate_of_change": -0.9150769611097657, "market_dynamics": 0.118798, "expectation": {"probability": 61.7761, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 230.100006, "high": 237.490005, "low": 227.5, "close": 232.470001, "volume": 41336}, "trend_line": 241.107, "activity_lines": {"activity_5": 239.294001, "activity_10": 234.839091, "activity_20": 232.894, "activity_30": 234.806494}, "trend_signal": 0, "fair_value": 163.442179, "relative_strength": -14.539055, "rate_of_change": -0.7860891963619766, "market_dynamics": 0.304435, "expectation": {"probability": 63.5877, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 232.490005, "high": 234.5, "low": 225.720001, "close": 232.0, "volume": 51094}, "trend_line": 238.625, "activity_lines": {"activity_5": 235.984668, "activity_10": 235.552182, "activity_20": 232.419048, "activity_30": 234.218946}, "trend_signal": 0, "fair_value": 164.457436, "relative_strength": -14.975032, "rate_of_change": -1.0294184739555465, "market_dynamics": 0.370829, "expectation": {"probability": 61.9687, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 232.0, "high": 241.050003, "low": 225.0, "close": 225.880005, "volume": 100402}, "trend_line": 236.573666, "activity_lines": {"activity_5": 231.371336, "activity_10": 234.786547, "activity_20": 231.402572, "activity_30": 233.396688}, "trend_signal": 0, "fair_value": 165.455192, "relative_strength": -16.244207, "rate_of_change": -0.8596475641697212, "market_dynamics": 0.336208, "expectation": {"probability": 60.7901, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 225.880005, "high": 237.020004, "low": 225.119995, "close": 233.809998, "volume": 93490}, "trend_line": 234.843999, "activity_lines": {"activity_5": 230.959334, "activity_10": 234.906728, "activity_20": 231.259762, "activity_30": 233.218387}, "trend_signal": 0, "fair_value": 166.434167, "relative_strength": -11.477444, "rate_of_change": -0.7311325175135961, "market_dynamics": 0.358209, "expectation": {"probability": 61.8897, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 230.100006, "high": 259.0, "low": 228.0, "close": 250.130005, "volume": 103440}, "trend_line": 234.514999, "activity_lines": {"activity_5": 237.333336, "activity_10": 237.630911, "activity_20": 232.867382, "activity_30": 234.204581}, "trend_signal": 0, "fair_value": 167.518333, "relative_strength": -7.101442, "rate_of_change": -0.14009299850153198, "market_dynamics": 0.463502, "expectation": {"probability": 58.7643, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 250.0, "high": 262.529999, "low": 249.699997, "close": 249.699997, "volume": 57024}, "trend_line": 234.782333, "activity_lines": {"activity_5": 242.280667, "activity_10": 239.658546, "activity_20": 234.588191, "activity_30": 235.184258}, "trend_signal": 0, "fair_value": 168.593333, "relative_strength": -8.15666, "rate_of_change": 0.11399441448945671, "market_dynamics": 0.568338, "expectation": {"probability": 57.4248, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 249.5, "high": 257.5, "low": 237.009995, "close": 239.270004, "volume": 35853}, "trend_line": 234.748, "activity_lines": {"activity_5": 242.602668, "activity_10": 239.504729, "activity_20": 235.449525, "activity_30": 235.473785}, "trend_signal": 1, "fair_value": 169.601474, "relative_strength": -9.812871, "rate_of_change": -0.014623331986399386, "market_dynamics": 0.63442, "expectation": {"probability": 57.3363, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 239.0, "high": 264.660004, "low": 239.0, "close": 244.0, "volume": 117326}, "trend_line": 235.977333, "activity_lines": {"activity_5": 244.016668, "activity_10": 240.279456, "activity_20": 236.67562, "activity_30": 236.070689}, "trend_signal": 1, "fair_value": 170.604679, "relative_strength": -7.430708, "rate_of_change": 0.5236819909008796, "market_dynamics": 0.79664, "expectation": {"probability": 56.3543, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 245.0, "high": 245.0, "low": 235.990005, "close": 236.539993, "volume": 57667}, "trend_line": 236.869, "activity_lines": {"activity_5": 241.735998, "activity_10": 239.793273, "activity_20": 237.085381, "activity_30": 236.106989}, "trend_signal": 0, "fair_value": 171.569679, "relative_strength": -11.822808, "rate_of_change": 0.3778612922962446, "market_dynamics": 0.635579, "expectation": {"probability": 59.7103, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 235.0, "high": 240.0, "low": 227.0, "close": 227.339996, "volume": 83656}, "trend_line": 236.884333, "activity_lines": {"activity_5": 236.206664, "activity_10": 237.951817, "activity_20": 236.540047, "activity_30": 235.492215}, "trend_signal": 0, "fair_value": 172.429551, "relative_strength": -14.617955, "rate_of_change": 0.006473198265707317, "market_dynamics": 0.337691, "expectation": {"probability": 59.165, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 227.520004, "high": 234.0, "low": 224.110001, "close": 229.0, "volume": 52775}, "trend_line": 236.913666, "activity_lines": {"activity_5": 232.749998, "activity_10": 236.476544, "activity_20": 236.186, "activity_30": 234.983548}, "trend_signal": 0, "fair_value": 173.356218, "relative_strength": -15.573213, "rate_of_change": 0.012382836647963658, "market_dynamics": 0.033002, "expectation": {"probability": 60.2417, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 229.0, "high": 262.98999, "low": 222.399994, "close": 244.5, "volume": 132061}, "trend_line": 237.041, "activity_lines": {"activity_5": 235.839998, "activity_10": 237.882544, "activity_20": 237.336238, "activity_30": 235.472989}, "trend_signal": 0, "fair_value": 174.320384, "relative_strength": -9.996554, "rate_of_change": 0.05374700503768766, "market_dynamics": -0.105725, "expectation": {"probability": 56.8489, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 247.5, "high": 259.600006, "low": 241.5, "close": 258.23999, "volume": 56037}, "trend_line": 237.290666, "activity_lines": {"activity_5": 243.161329, "activity_10": 241.559452, "activity_20": 239.639665, "activity_30": 236.840666}, "trend_signal": 0, "fair_value": 175.345, "relative_strength": -6.098601, "rate_of_change": 0.10532608282954874, "market_dynamics": 0.038071, "expectation": {"probability": 57.804, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 258.0, "high": 281.399994, "low": 258.0, "close": 275.040009, "volume": 102817}, "trend_line": 237.292, "activity_lines": {"activity_5": 255.133333, "activity_10": 247.702545, "activity_20": 243.243381, "activity_30": 239.276107}, "trend_signal": 1, "fair_value": 176.477243, "relative_strength": 1.230914, "rate_of_change": 0.0005621797192874655, "market_dynamics": 0.581231, "expectation": {"probability": 56.6776, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 274.5, "high": 282.0, "low": 265.0, "close": 275.450012, "volume": 42491}, "trend_line": 237.057, "activity_lines": {"activity_5": 264.675338, "activity_10": 253.170547, "activity_20": 246.594668, "activity_30": 241.737914}, "trend_signal": 1, "fair_value": 177.558205, "relative_strength": -1.230604, "rate_of_change": -0.09903410144463935, "market_dynamics": 1.089703, "expectation": {"probability": 57.1601, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 275.0, "high": 292.600006, "low": 274.73999, "close": 289.220001, "volume": 65153}, "trend_line": 237.437334, "activity_lines": {"activity_5": 275.600004, "activity_10": 260.68182, "activity_20": 250.974858, "activity_30": 245.103269}, "trend_signal": 1, "fair_value": 178.707051, "relative_strength": 1.816878, "rate_of_change": 0.16043989420266216, "market_dynamics": 1.376522, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 289.209991, "high": 300.0, "low": 289.01001, "close": 298.109985, "volume": 23643}, "trend_line": 239.998666, "activity_lines": {"activity_5": 285.473332, "activity_10": 269.090908, "activity_20": 255.938857, "activity_30": 249.017634}, "trend_signal": 1, "fair_value": 180.008846, "relative_strength": 6.223007, "rate_of_change": 1.0787402119331382, "market_dynamics": 1.541532, "expectation": {"probability": 57.8648, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 296.0, "high": 301.0, "low": 288.0, "close": 290.26001, "volume": 30767}, "trend_line": 242.281667, "activity_lines": {"activity_5": 289.156002, "activity_10": 275.00291, "activity_20": 259.893, "activity_30": 252.260301}, "trend_signal": 1, "fair_value": 181.297243, "relative_strength": 1.817063, "rate_of_change": 0.9512557040629606, "market_dynamics": 1.383148, "expectation": {"probability": 57.5295, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 290.0, "high": 296.0, "low": 278.01001, "close": 280.799988, "volume": 119676}, "trend_line": 244.309333, "activity_lines": {"activity_5": 287.550663, "activity_10": 278.353817, "activity_20": 262.750904, "activity_30": 254.745354}, "trend_signal": 1, "fair_value": 182.529551, "relative_strength": -0.856583, "rate_of_change": 0.8369044282661349, "market_dynamics": 1.360776, "expectation": {"probability": 58.1076, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 280.549988, "high": 286.5, "low": 276.0, "close": 277.179993, "volume": 45450}, "trend_line": 245.738333, "activity_lines": {"activity_5": 284.354661, "activity_10": 280.241816, "activity_20": 265.136427, "activity_30": 256.866042}, "trend_signal": 1, "fair_value": 183.77109, "relative_strength": 0.350643, "rate_of_change": 0.5849142079234452, "market_dynamics": 1.125705, "expectation": {"probability": 56.306, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 275.5, "high": 283.549988, "low": 269.01001, "close": 275.209991, "volume": 46639}, "trend_line": 247.081999, "activity_lines": {"activity_5": 280.38666, "activity_10": 280.865451, "activity_20": 267.113855, "activity_30": 258.767439}, "trend_signal": 1, "fair_value": 184.958333, "relative_strength": -1.869887, "rate_of_change": 0.5467873015969327, "market_dynamics": 0.89998, "expectation": {"probability": 56.7984, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 275.5, "high": 296.799988, "low": 275.220001, "close": 292.5, "volume": 27533}, "trend_line": 249.769666, "activity_lines": {"activity_5": 283.115995, "activity_10": 283.792542, "activity_20": 270.534426, "activity_30": 261.697633}, "trend_signal": 1, "fair_value": 186.250641, "relative_strength": 5.752405, "rate_of_change": 1.0877631761429956, "market_dynamics": 0.809098, "expectation": {"probability": 56.2649, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 292.0, "high": 301.0, "low": 291.01001, "close": 299.850006, "volume": 30906}, "trend_line": 253.254666, "activity_lines": {"activity_5": 288.669332, "activity_10": 287.183271, "activity_20": 274.366903, "activity_30": 264.928623}, "trend_signal": 1, "fair_value": 187.563782, "relative_strength": 6.032501, "rate_of_change": 1.395285526786101, "market_dynamics": 0.737456, "expectation": {"probability": 56.8814, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 299.76001, "high": 304.720001, "low": 286.01001, "close": 291.5, "volume": 25430}, "trend_line": 255.843666, "activity_lines": {"activity_5": 290.8, "activity_10": 288.299271, "activity_20": 277.051903, "activity_30": 267.396064}, "trend_signal": 1, "fair_value": 188.874679, "relative_strength": 2.667362, "rate_of_change": 1.022291135200655, "market_dynamics": 0.780291, "expectation": {"probability": 55.9699, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 294.0, "high": 303.0, "low": 283.109985, "close": 290.450012, "volume": 46028}, "trend_line": 258.321333, "activity_lines": {"activity_5": 291.867338, "activity_10": 288.925091, "activity_20": 279.36219, "activity_30": 269.628731}, "trend_signal": 1, "fair_value": 190.197179, "relative_strength": 4.480943, "rate_of_change": 0.9684300724489963, "market_dynamics": 0.824387, "expectation": {"probability": 55.4529, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 290.429993, "high": 295.059998, "low": 280.0, "close": 293.920013, "volume": 262275}, "trend_line": 260.318, "activity_lines": {"activity_5": 293.206675, "activity_10": 289.909094, "activity_20": 281.810954, "activity_30": 271.92542}, "trend_signal": 1, "fair_value": 191.521731, "relative_strength": 6.922346, "rate_of_change": 0.7729392601113599, "market_dynamics": 0.8913, "expectation": {"probability": 56.2541, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 293.410004, "high": 322.0, "low": 290.0, "close": 320.0, "volume": 43942}, "trend_line": 262.883334, "activity_lines": {"activity_5": 301.992006, "activity_10": 295.549458, "activity_20": 286.532954, "activity_30": 275.775872}, "trend_signal": 1, "fair_value": 193.021731, "relative_strength": 13.354461, "rate_of_change": 0.9854616277015064, "market_dynamics": 0.924285, "expectation": {"probability": 56.6253, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 320.0, "high": 325.519989, "low": 303.0, "close": 305.0, "volume": 75911}, "trend_line": 264.741667, "activity_lines": {"activity_5": 303.944004, "activity_10": 298.064548, "activity_20": 289.441954, "activity_30": 278.493076}, "trend_signal": 1, "fair_value": 194.477179, "relative_strength": 8.363773, "rate_of_change": 0.7069040747938841, "market_dynamics": 0.827, "expectation": {"probability": 55.7354, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 307.0, "high": 310.0, "low": 300.0, "close": 303.600006, "volume": 63802}, "trend_line": 266.395001, "activity_lines": {"activity_5": 305.086005, "activity_10": 300.057095, "activity_20": 291.927145, "activity_30": 281.000066}, "trend_signal": 1, "fair_value": 195.931026, "relative_strength": 5.626523, "rate_of_change": 0.6245084193716935, "market_dynamics": 0.681699, "expectation": {"probability": 55.2407, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 302.100006, "high": 306.0, "low": 281.059998, "close": 294.75, "volume": 40383}, "trend_line": 268.524001, "activity_lines": {"activity_5": 302.471336, "activity_10": 300.026004, "activity_20": 293.250145, "activity_30": 282.82942}, "trend_signal": 1, "fair_value": 197.339679, "relative_strength": 3.548788, "rate_of_change": 0.7991891709709745, "market_dynamics": 0.315917, "expectation": {"probability": 54.6622, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 290.0, "high": 301.0, "low": 290.0, "close": 299.869995, "volume": 48571}, "trend_line": 270.770667, "activity_lines": {"activity_5": 301.276666, "activity_10": 300.606366, "activity_20": 294.739763, "activity_30": 284.851743}, "trend_signal": 1, "fair_value": 198.751667, "relative_strength": 2.529663, "rate_of_change": 0.8366723241249503, "market_dynamics": -0.046603, "expectation": {"probability": 56.4628, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 299.869995, "high": 307.0, "low": 297.5, "close": 305.0, "volume": 20427}, "trend_line": 273.204, "activity_lines": {"activity_5": 301.395333, "activity_10": 301.671093, "activity_20": 296.380477, "activity_30": 287.060087}, "trend_signal": 1, "fair_value": 200.264487, "relative_strength": 6.658675, "rate_of_change": 0.8986693525410582, "market_dynamics": -0.180002, "expectation": {"probability": 56.7782, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 305.0, "high": 329.940002, "low": 305.0, "close": 315.0, "volume": 29291}, "trend_line": 276.174667, "activity_lines": {"activity_5": 305.847333, "activity_10": 304.326728, "activity_20": 298.685477, "activity_30": 289.756603}, "trend_signal": 1, "fair_value": 201.838205, "relative_strength": 6.874319, "rate_of_change": 1.0873438895477343, "market_dynamics": -0.117378, "expectation": {"probability": 57.2355, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 315.01001, "high": 315.01001, "low": 289.5, "close": 292.269989, "volume": 45776}, "trend_line": 278.123333, "activity_lines": {"activity_5": 302.055996, "activity_10": 302.57418, "activity_20": 298.555428, "activity_30": 290.795011}, "trend_signal": 1, "fair_value": 203.250384, "relative_strength": -2.233981, "rate_of_change": 0.7055918709589692, "market_dynamics": -0.161878, "expectation": {"probability": 56.5004, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 294.0, "high": 315.019989, "low": 289.0, "close": 311.0, "volume": 31727}, "trend_line": 280.152333, "activity_lines": {"activity_5": 305.26333, "activity_10": 304.213089, "activity_20": 300.127143, "activity_30": 292.916086}, "trend_signal": 1, "fair_value": 204.715769, "relative_strength": 2.566037, "rate_of_change": 0.7295324624920975, "market_dynamics": -0.097544, "expectation": {"probability": 57.0856, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 311.0, "high": 325.0, "low": 309.670013, "close": 310.119995, "volume": 17977}, "trend_line": 282.166333, "activity_lines": {"activity_5": 307.093996, "activity_10": 305.318361, "activity_20": 301.445761, "activity_30": 294.849483}, "trend_signal": 1, "fair_value": 206.108974, "relative_strength": 3.528202, "rate_of_change": 0.7188946022448472, "market_dynamics": -0.13494, "expectation": {"probability": 56.5724, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 310.119995, "high": 318.0, "low": 289.0, "close": 300.140015, "volume": 43620}, "trend_line": 284.195333, "activity_lines": {"activity_5": 304.914669, "activity_10": 304.314546, "activity_20": 301.714382, "activity_30": 296.009076}, "trend_signal": 1, "fair_value": 207.468846, "relative_strength": -3.883552, "rate_of_change": 0.7190794090944919, "market_dynamics": -0.417574, "expectation": {"probability": 56.0937, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 300.0, "high": 309.0, "low": 282.0, "close": 287.959991, "volume": 130292}, "trend_line": 285.660666, "activity_lines": {"activity_5": 298.999333, "activity_10": 301.457271, "activity_20": 300.813333, "activity_30": 296.251957}, "trend_signal": 1, "fair_value": 208.729808, "relative_strength": -8.203689, "rate_of_change": 0.515607692966579, "market_dynamics": -0.480043, "expectation": {"probability": 55.5206, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 289.790009, "high": 300.5, "low": 286.5, "close": 299.799988, "volume": 36971}, "trend_line": 287.769333, "activity_lines": {"activity_5": 298.833329, "activity_10": 301.062542, "activity_20": 301.050856, "activity_30": 297.164171}, "trend_signal": 1, "fair_value": 210.070641, "relative_strength": -4.405956, "rate_of_change": 0.7381719819976984, "market_dynamics": -0.670568, "expectation": {"probability": 56.6932, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 298.799988, "high": 298.799988, "low": 254.0, "close": 258.48999, "volume": 178636}, "trend_line": 288.807666, "activity_lines": {"activity_5": 284.395327, "activity_10": 293.225995, "activity_20": 297.263617, "activity_30": 295.275181}, "trend_signal": 0, "fair_value": 211.190641, "relative_strength": -17.318601, "rate_of_change": 0.3608212832046165, "market_dynamics": -0.807199, "expectation": {"probability": 65.6836, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 250.0, "high": 269.0, "low": 250.0, "close": 258.100006, "volume": 48903}, "trend_line": 289.777666, "activity_lines": {"activity_5": 273.327997, "activity_10": 285.977815, "activity_20": 293.528237, "activity_30": 293.294042}, "trend_signal": 0, "fair_value": 212.3125, "relative_strength": -12.297761, "rate_of_change": 0.3358636609043568, "market_dynamics": -0.918308, "expectation": {"probability": 65.7066, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 258.0, "high": 264.899994, "low": 248.0, "close": 248.600006, "volume": 156573}, "trend_line": 289.914333, "activity_lines": {"activity_5": 262.561999, "activity_10": 277.761817, "activity_20": 288.969571, "activity_30": 290.637419}, "trend_signal": 0, "fair_value": 213.335577, "relative_strength": -13.125005, "rate_of_change": 0.047162709910151784, "market_dynamics": -0.919366, "expectation": {"probability": 63.3778, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 248.600006, "high": 255.779999, "low": 243.100006, "close": 249.369995, "volume": 45934}, "trend_line": 289.618667, "activity_lines": {"activity_5": 255.488666, "activity_10": 270.711271, "activity_20": 284.693284, "activity_30": 288.021655}, "trend_signal": 0, "fair_value": 214.437308, "relative_strength": -10.573303, "rate_of_change": -0.10198391950493282, "market_dynamics": -1.011559, "expectation": {"probability": 62.0349, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 250.009995, "high": 264.200012, "low": 246.0, "close": 246.949997, "volume": 44019}, "trend_line": 288.682333, "activity_lines": {"activity_5": 250.181332, "activity_10": 264.413998, "activity_20": 280.426903, "activity_30": 285.268838}, "trend_signal": 0, "fair_value": 215.466474, "relative_strength": -14.722566, "rate_of_change": -0.3232989122210096, "market_dynamics": -1.100427, "expectation": {"probability": 61.9742, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 246.449997, "high": 263.5, "low": 243.5, "close": 258.26001, "volume": 57934}, "trend_line": 288.109333, "activity_lines": {"activity_5": 252.167336, "activity_10": 260.997091, "activity_20": 277.449809, "activity_30": 283.306107}, "trend_signal": 0, "fair_value": 216.596474, "relative_strength": -14.642028, "rate_of_change": -0.19848807304741986, "market_dynamics": -1.087605, "expectation": {"probability": 61.5958, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 256.399994, "high": 266.0, "low": 246.5, "close": 258.100006, "volume": 24564}, "trend_line": 287.072, "activity_lines": {"activity_5": 254.115337, "activity_10": 258.510001, "activity_20": 274.610762, "activity_30": 281.370022}, "trend_signal": 0, "fair_value": 217.715705, "relative_strength": -14.910664, "rate_of_change": -0.36004838482618323, "market_dynamics": -1.184016, "expectation": {"probability": 60.9167, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 259.0, "high": 270.690002, "low": 254.0, "close": 266.959991, "volume": 91192}, "trend_line": 286.033666, "activity_lines": {"activity_5": 259.016667, "activity_10": 258.579636, "activity_20": 272.786094, "activity_30": 280.072473}, "trend_signal": 0, "fair_value": 218.850064, "relative_strength": -11.641591, "rate_of_change": -0.36169811057853785, "market_dynamics": -1.10211, "expectation": {"probability": 59.3448, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 266.959991, "high": 266.959991, "low": 248.0, "close": 252.429993, "volume": 78553}, "trend_line": 284.772666, "activity_lines": {"activity_5": 257.850664, "activity_10": 256.610726, "activity_20": 269.830189, "activity_30": 277.904494}, "trend_signal": 0, "fair_value": 219.88032, "relative_strength": -15.552192, "rate_of_change": -0.4408571961595484, "market_dynamics": -1.03872, "expectation": {"probability": 60.0806, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 253.860001, "high": 257.0, "low": 246.5, "close": 254.429993, "volume": 31735}, "trend_line": 283.893666, "activity_lines": {"activity_5": 257.147329, "activity_10": 255.651452, "activity_20": 267.315093, "activity_30": 275.946902}, "trend_signal": 0, "fair_value": 220.889487, "relative_strength": -12.926877, "rate_of_change": -0.3086672651370336, "market_dynamics": -1.059395, "expectation": {"probability": 58.3092, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 253.0, "high": 253.0, "low": 236.990005, "close": 237.869995, "volume": 61431}, "trend_line": 282.583333, "activity_lines": {"activity_5": 250.425328, "activity_10": 252.506179, "activity_20": 263.456998, "activity_30": 272.977633}, "trend_signal": 0, "fair_value": 221.759551, "relative_strength": -20.566355, "rate_of_change": -0.461557673498786, "market_dynamics": -1.045903, "expectation": {"probability": 59.8304, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 237.0, "high": 238.0, "low": 205.0, "close": 211.979996, "volume": 187296}, "trend_line": 280.475666, "activity_lines": {"activity_5": 236.432661, "activity_10": 245.028542, "activity_20": 257.404045, "activity_30": 268.422579}, "trend_signal": 0, "fair_value": 222.371859, "relative_strength": -26.841061, "rate_of_change": -0.7458567982847001, "market_dynamics": -1.0411, "expectation": {"probability": 60.2333, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 212.339996, "high": 229.539993, "low": 208.110001, "close": 220.789993, "volume": 270927}, "trend_line": 278.085333, "activity_lines": {"activity_5": 228.451328, "activity_10": 239.991268, "activity_20": 252.608664, "activity_30": 264.57189}, "trend_signal": 0, "fair_value": 223.019936, "relative_strength": -23.950998, "rate_of_change": -0.8522425613921167, "market_dynamics": -0.98677, "expectation": {"probability": 59.9385, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 229.0, "high": 229.5, "low": 220.899994, "close": 227.669998, "volume": 194005}, "trend_line": 275.679332, "activity_lines": {"activity_5": 225.841329, "activity_10": 236.710541, "activity_20": 248.869521, "activity_30": 261.319288}, "trend_signal": 0, "fair_value": 223.69891, "relative_strength": -21.623752, "rate_of_change": -0.8652024089310756, "market_dynamics": -0.87975, "expectation": {"probability": 57.4211, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e46a7042-d485-4756-8ded-11280d64fa9a/", "share_image": "https://sharemaestro.com/terminal/e46a7042-d485-4756-8ded-11280d64fa9a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}