{"ticker": {"uuid": "e46b9bba-4332-4026-84d9-8cb37ff7a5da", "symbol": "TCH-F94", "name": "Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4D) LBMA Gold Price AM", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCH-F94 fell 20.09%, moving from 12,700.00 to 10,149.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -24.56 and has softened across the 12-week window. Market Dynamics is -1.33 on the latest week. Expectation is positive at 60.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,149.00"}, {"label": "12-Week Change", "value": "-20.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.84%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.56"}, {"label": "Market Dynamics", "value": "-1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10525.0, "high": 10580.0, "low": 9935.0, "close": 10149.0, "volume": 19097}, "trend_line": 11490.166667, "activity_lines": {"activity_5": 10506.666667, "activity_10": 10820.545455, "activity_20": 11351.104762, "activity_30": 11486.67957}, "trend_signal": 0, "fair_value": 8417.269428, "relative_strength": -24.557977, "rate_of_change": -0.08521763830953451, "market_dynamics": -1.326328, "expectation": {"probability": 60.8385, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6029.899902, "high": 6064.0, "low": 5942.0, "close": 5945.060059, "volume": 10321}, "trend_line": 5642.707015, "activity_lines": {"activity_5": 6038.126009, "activity_10": 6060.608381, "activity_20": 5967.455215, "activity_30": 5837.291528}, "trend_signal": 1, "fair_value": 5241.538086, "relative_strength": 13.563715, "rate_of_change": 0.5100577615409471, "market_dynamics": 0.0783, "expectation": {"probability": 49.893, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5861.950195, "high": 5888.0, "low": 5789.0, "close": 5789.0, "volume": 4210}, "trend_line": 5665.507015, "activity_lines": {"activity_5": 5949.264681, "activity_10": 6010.830194, "activity_20": 5962.021356, "activity_30": 5846.729785}, "trend_signal": 1, "fair_value": 5244.767124, "relative_strength": 8.644406, "rate_of_change": 0.4040613829389152, "market_dynamics": -0.317228, "expectation": {"probability": 48.7633, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5790.0, "high": 5854.0, "low": 5787.0, "close": 5797.0, "volume": 6352}, "trend_line": 5691.109017, "activity_lines": {"activity_5": 5885.713346, "activity_10": 5964.742374, "activity_20": 5956.008545, "activity_30": 5855.213204}, "trend_signal": 1, "fair_value": 5248.333662, "relative_strength": 10.53641, "rate_of_change": 0.4518925125715272, "market_dynamics": -0.786556, "expectation": {"probability": 45.5298, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5762.959961, "high": 5844.0, "low": 5780.0, "close": 5844.0, "volume": 5127}, "trend_line": 5716.24235, "activity_lines": {"activity_5": 5850.395345, "activity_10": 5934.406552, "activity_20": 5953.524305, "activity_30": 5865.077138}, "trend_signal": 1, "fair_value": 5251.435199, "relative_strength": 13.555976, "rate_of_change": 0.4416245221260831, "market_dynamics": -1.09952, "expectation": {"probability": 45.5298, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5882.009766, "high": 5930.0, "low": 5868.0, "close": 5897.109863, "volume": 4627}, "trend_line": 5741.196012, "activity_lines": {"activity_5": 5851.707292, "activity_10": 5918.127069, "activity_20": 5954.493385, "activity_30": 5876.74601}, "trend_signal": 1, "fair_value": 5254.666673, "relative_strength": 13.282284, "rate_of_change": 0.43653960892683097, "market_dynamics": -1.200474, "expectation": {"probability": 45.6797, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5897.109863, "high": 5949.0, "low": 5878.0, "close": 5890.069824, "volume": 2615}, "trend_line": 5767.136344, "activity_lines": {"activity_5": 5863.585905, "activity_10": 5902.028675, "activity_20": 5952.600986, "activity_30": 5886.350772}, "trend_signal": 1, "fair_value": 5257.059235, "relative_strength": 9.697552, "rate_of_change": 0.45182801537832623, "market_dynamics": -1.180836, "expectation": {"probability": 48.9263, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5850.0, "high": 5935.0, "low": 5864.0, "close": 5886.0, "volume": 13241}, "trend_line": 5787.569678, "activity_lines": {"activity_5": 5877.773926, "activity_10": 5890.48141, "activity_20": 5948.482557, "activity_30": 5894.019395}, "trend_signal": 1, "fair_value": 5259.936351, "relative_strength": 5.011226, "rate_of_change": 0.35430641450429157, "market_dynamics": -1.098635, "expectation": {"probability": 48.6361, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5883.540039, "high": 6067.0, "low": 5870.0, "close": 6066.990234, "volume": 4068}, "trend_line": 5812.002686, "activity_lines": {"activity_5": 5945.825358, "activity_10": 5916.253276, "activity_20": 5960.082245, "activity_30": 5912.046527}, "trend_signal": 1, "fair_value": 5262.725069, "relative_strength": 9.540071, "rate_of_change": 0.4221635221581167, "market_dynamics": -0.975887, "expectation": {"probability": 44.4323, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6001.060059, "high": 5930.0, "low": 5884.0, "close": 5884.0, "volume": 2137}, "trend_line": 5827.264014, "activity_lines": {"activity_5": 5934.880696, "activity_10": 5907.27255, "activity_20": 5951.363862, "activity_30": 5916.691515}, "trend_signal": 1, "fair_value": 5263.016799, "relative_strength": 5.987717, "rate_of_change": 0.26258294815936883, "market_dynamics": -0.946154, "expectation": {"probability": 47.4469, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5884.0, "high": 5929.0, "low": 5898.0, "close": 5902.390137, "volume": 2311}, "trend_line": 5842.877018, "activity_lines": {"activity_5": 5927.399414, "activity_10": 5906.070028, "activity_20": 5944.354064, "activity_30": 5921.538362}, "trend_signal": 1, "fair_value": 5261.690583, "relative_strength": 3.733357, "rate_of_change": 0.26793026645934664, "market_dynamics": -0.923634, "expectation": {"probability": 43.3225, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5892.0, "high": 5927.0, "low": 5902.0, "close": 5904.850098, "volume": 2709}, "trend_line": 5859.41735, "activity_lines": {"activity_5": 5920.3861, "activity_10": 5908.74059, "activity_20": 5937.753785, "activity_30": 5925.536625}, "trend_signal": 1, "fair_value": 5262.671866, "relative_strength": 6.575017, "rate_of_change": 0.28308540380097347, "market_dynamics": -0.942547, "expectation": {"probability": 44.6129, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5904.850098, "high": 6000.0, "low": 5929.0, "close": 6000.0, "volume": 1412}, "trend_line": 5875.836686, "activity_lines": {"activity_5": 5944.104069, "activity_10": 5929.442223, "activity_20": 5940.186117, "activity_30": 5934.606474}, "trend_signal": 1, "fair_value": 5264.443018, "relative_strength": 7.038849, "rate_of_change": 0.2802213090351028, "market_dynamics": -0.851749, "expectation": {"probability": 46.042, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6006.359863, "high": 6075.0, "low": 6046.0, "close": 6055.200195, "volume": 1474}, "trend_line": 5891.076693, "activity_lines": {"activity_5": 5978.622103, "activity_10": 5956.343892, "activity_20": 5947.45642, "activity_30": 5946.178313}, "trend_signal": 1, "fair_value": 5266.884687, "relative_strength": 7.022141, "rate_of_change": 0.2593674367484, "market_dynamics": -0.662323, "expectation": {"probability": 47.4558, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6130.379883, "high": 6135.0, "low": 6130.379883, "close": 6131.580078, "volume": 154}, "trend_line": 5911.896029, "activity_lines": {"activity_5": 6039.3861, "activity_10": 5992.438263, "activity_20": 5962.658901, "activity_30": 5961.69466}, "trend_signal": 1, "fair_value": 5269.883341, "relative_strength": 8.967444, "rate_of_change": 0.3534045996165488, "market_dynamics": -0.376395, "expectation": {"probability": 48.8546, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6131.580078, "high": 6145.0, "low": 6004.0, "close": 6046.930176, "volume": 4278}, "trend_line": 5932.227034, "activity_lines": {"activity_5": 6055.428125, "activity_10": 6007.913015, "activity_20": 5969.582438, "activity_30": 5970.406541}, "trend_signal": 1, "fair_value": 5271.588341, "relative_strength": 5.885094, "rate_of_change": 0.3438999079190182, "market_dynamics": -0.064771, "expectation": {"probability": 52.1838, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6046.930176, "high": 6100.0, "low": 6077.0, "close": 6087.0, "volume": 4197}, "trend_line": 5951.660368, "activity_lines": {"activity_5": 6075.190755, "activity_10": 6027.949183, "activity_20": 5979.991388, "activity_30": 5980.391893}, "trend_signal": 1, "fair_value": 5273.59847, "relative_strength": 5.192226, "rate_of_change": 0.327589181746079, "market_dynamics": 0.165751, "expectation": {"probability": 51.4937, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6087.0, "high": 6023.0, "low": 6010.0, "close": 6022.069824, "volume": 1609}, "trend_line": 5966.829362, "activity_lines": {"activity_5": 6061.166667, "activity_10": 6032.599316, "activity_20": 5984.664511, "activity_30": 5984.934439}, "trend_signal": 1, "fair_value": 5276.293275, "relative_strength": 4.571615, "rate_of_change": 0.2548699532916722, "market_dynamics": 0.268853, "expectation": {"probability": 53.2086, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6022.069824, "high": 5832.0, "low": 5812.0, "close": 5812.910156, "volume": 4302}, "trend_line": 5978.593034, "activity_lines": {"activity_5": 5975.951367, "activity_10": 5996.746422, "activity_20": 5969.925191, "activity_30": 5975.004168}, "trend_signal": 0, "fair_value": 5277.265647, "relative_strength": 1.428121, "rate_of_change": 0.19715113817260257, "market_dynamics": 0.108652, "expectation": {"probability": 54.3152, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5947.0, "high": 6160.0, "low": 5988.0, "close": 6156.569824, "volume": 10034}, "trend_line": 5987.978695, "activity_lines": {"activity_5": 6021.441959, "activity_10": 6027.996742, "activity_20": 5988.737219, "activity_30": 5986.486541}, "trend_signal": 0, "fair_value": 5281.076992, "relative_strength": 14.135096, "rate_of_change": 0.15698778870920793, "market_dynamics": 0.254931, "expectation": {"probability": 50.5529, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6318.399902, "high": 6540.0, "low": 6300.0, "close": 6523.660156, "volume": 16894}, "trend_line": 6007.461035, "activity_lines": {"activity_5": 6187.630013, "activity_10": 6121.034943, "activity_20": 6042.373707, "activity_30": 6021.046636}, "trend_signal": 1, "fair_value": 5287.087634, "relative_strength": 23.115651, "rate_of_change": 0.3253575370311246, "market_dynamics": 0.501423, "expectation": {"probability": 51.0725, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6665.439941, "high": 6721.0, "low": 6586.0, "close": 6713.089844, "volume": 24981}, "trend_line": 6034.607357, "activity_lines": {"activity_5": 6385.179297, "activity_10": 6237.219087, "activity_20": 6111.989927, "activity_30": 6066.571075}, "trend_signal": 1, "fair_value": 5294.220709, "relative_strength": 30.467697, "rate_of_change": 0.45187678857744934, "market_dynamics": 0.908595, "expectation": {"probability": 51.303, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6713.089844, "high": 6712.0, "low": 6493.0, "close": 6527.839844, "volume": 5151}, "trend_line": 6055.136344, "activity_lines": {"activity_5": 6479.239258, "activity_10": 6305.026145, "activity_20": 6160.306006, "activity_30": 6098.392526}, "trend_signal": 1, "fair_value": 5300.721476, "relative_strength": 19.799222, "rate_of_change": 0.3401876176117168, "market_dynamics": 1.292021, "expectation": {"probability": 52.5978, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6438.0, "high": 6445.0, "low": 6289.0, "close": 6301.0, "volume": 18674}, "trend_line": 6058.724349, "activity_lines": {"activity_5": 6463.967936, "activity_10": 6321.992507, "activity_20": 6183.500005, "activity_30": 6114.254697}, "trend_signal": 1, "fair_value": 5305.142118, "relative_strength": 13.646331, "rate_of_change": 0.0592555608356508, "market_dynamics": 1.33127, "expectation": {"probability": 51.4909, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6242.310059, "high": 6242.310059, "low": 6155.0, "close": 6163.060059, "volume": 3273}, "trend_line": 6061.293018, "activity_lines": {"activity_5": 6370.177311, "activity_10": 6309.409792, "activity_20": 6191.156866, "activity_30": 6120.986033}, "trend_signal": 1, "fair_value": 5309.642503, "relative_strength": 9.464593, "rate_of_change": 0.042396201775117714, "market_dynamics": 0.94919, "expectation": {"probability": 51.3542, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6080.0, "high": 6190.0, "low": 6080.0, "close": 6179.350098, "volume": 2029}, "trend_line": 6068.022347, "activity_lines": {"activity_5": 6281.384017, "activity_10": 6299.21654, "activity_20": 6198.845826, "activity_30": 6128.602619}, "trend_signal": 1, "fair_value": 5314.755005, "relative_strength": 4.692006, "rate_of_change": 0.11102134445597561, "market_dynamics": 0.472518, "expectation": {"probability": 51.1535, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6248.310059, "high": 6265.0, "low": 6213.0, "close": 6256.640137, "volume": 2148}, "trend_line": 6070.541016, "activity_lines": {"activity_5": 6241.308073, "activity_10": 6300.668386, "activity_20": 6212.551742, "activity_30": 6140.771509}, "trend_signal": 1, "fair_value": 5321.532571, "relative_strength": 6.869515, "rate_of_change": 0.041507246611332316, "market_dynamics": 0.192409, "expectation": {"probability": 51.7822, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6392.549805, "high": 6392.549805, "low": 6209.0, "close": 6213.0, "volume": 2828}, "trend_line": 6073.352686, "activity_lines": {"activity_5": 6217.115397, "activity_10": 6291.101296, "activity_20": 6220.35588, "activity_30": 6149.962411}, "trend_signal": 1, "fair_value": 5328.014173, "relative_strength": 4.085423, "rate_of_change": 0.046316629647825264, "market_dynamics": -0.145964, "expectation": {"probability": 52.8841, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6213.0, "high": 6225.0, "low": 6097.0, "close": 6194.75, "volume": 1919}, "trend_line": 6080.327686, "activity_lines": {"activity_5": 6207.828711, "activity_10": 6274.744567, "activity_20": 6224.864781, "activity_30": 6157.794496}, "trend_signal": 1, "fair_value": 5334.515584, "relative_strength": 2.246988, "rate_of_change": 0.11484595676582209, "market_dynamics": -0.291109, "expectation": {"probability": 51.8771, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6194.75, "high": 6174.0, "low": 6114.0, "close": 6172.879883, "volume": 1289}, "trend_line": 6081.827018, "activity_lines": {"activity_5": 6198.335319, "activity_10": 6247.46891, "activity_20": 6226.682434, "activity_30": 6163.765605}, "trend_signal": 1, "fair_value": 5340.465711, "relative_strength": 0.112624, "rate_of_change": 0.0246587367890146, "market_dynamics": -0.409936, "expectation": {"probability": 50.9782, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6172.879883, "high": 6251.680176, "low": 6100.879883, "close": 6208.399902, "volume": 3379}, "trend_line": 6085.74668, "activity_lines": {"activity_5": 6200.027279, "activity_10": 6226.354892, "activity_20": 6230.507327, "activity_30": 6171.931598}, "trend_signal": 1, "fair_value": 5347.000326, "relative_strength": 0.313963, "rate_of_change": 0.06444875838131317, "market_dynamics": -0.508591, "expectation": {"probability": 48.9922, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6204.970215, "high": 6224.0, "low": 6183.0, "close": 6183.430176, "volume": 11597}, "trend_line": 6093.69235, "activity_lines": {"activity_5": 6191.459342, "activity_10": 6206.432928, "activity_20": 6230.496961, "activity_30": 6178.233759}, "trend_signal": 1, "fair_value": 5353.01975, "relative_strength": -1.444416, "rate_of_change": 0.13056195760024739, "market_dynamics": -0.502145, "expectation": {"probability": 54.4052, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6195.839844, "high": 6345.0, "low": 6255.120117, "close": 6345.0, "volume": 728}, "trend_line": 6112.225684, "activity_lines": {"activity_5": 6241.628678, "activity_10": 6225.517472, "activity_20": 6244.547626, "activity_30": 6194.447155}, "trend_signal": 1, "fair_value": 5360.058274, "relative_strength": 1.663134, "rate_of_change": 0.30413964039388597, "market_dynamics": -0.419053, "expectation": {"probability": 48.8798, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6345.0, "high": 6354.0, "low": 6275.0, "close": 6276.589844, "volume": 1220}, "trend_line": 6128.212012, "activity_lines": {"activity_5": 6260.194629, "activity_10": 6235.488166, "activity_20": 6250.440181, "activity_30": 6205.051295}, "trend_signal": 1, "fair_value": 5367.788017, "relative_strength": 1.51484, "rate_of_change": 0.26154675606706473, "market_dynamics": -0.41129, "expectation": {"probability": 50.5558, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6276.589844, "high": 6316.0, "low": 6189.0, "close": 6199.529785, "volume": 9699}, "trend_line": 6140.063005, "activity_lines": {"activity_5": 6247.617904, "activity_10": 6231.891761, "activity_20": 6247.939446, "activity_30": 6209.652441}, "trend_signal": 1, "fair_value": 5373.674107, "relative_strength": 0.780466, "rate_of_change": 0.19338418737461946, "market_dynamics": -0.459802, "expectation": {"probability": 49.8695, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6199.529785, "high": 6191.0, "low": 6132.0, "close": 6191.0, "volume": 21445}, "trend_line": 6149.859342, "activity_lines": {"activity_5": 6230.421257, "activity_10": 6226.081401, "activity_20": 6244.302781, "activity_30": 6212.938699}, "trend_signal": 1, "fair_value": 5379.850517, "relative_strength": 0.96179, "rate_of_change": 0.15954782535655376, "market_dynamics": -0.493912, "expectation": {"probability": 49.4306, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6140.399902, "high": 6140.399902, "low": 6120.0, "close": 6124.0, "volume": 9951}, "trend_line": 6157.657015, "activity_lines": {"activity_5": 6192.05127, "activity_10": 6207.877406, "activity_20": 6233.599117, "activity_30": 6211.270355}, "trend_signal": 1, "fair_value": 5386.429875, "relative_strength": -1.021277, "rate_of_change": 0.1267943308352829, "market_dynamics": -0.707973, "expectation": {"probability": 52.9261, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6184.399902, "high": 6172.0, "low": 6000.0, "close": 6000.0, "volume": 5218}, "trend_line": 6161.457015, "activity_lines": {"activity_5": 6116.309961, "activity_10": 6169.539595, "activity_20": 6210.909738, "activity_30": 6201.098934}, "trend_signal": 0, "fair_value": 5391.769619, "relative_strength": -4.728933, "rate_of_change": 0.06171178405590656, "market_dynamics": -0.875843, "expectation": {"probability": 52.3299, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6000.0, "high": 6175.0, "low": 6000.0, "close": 6087.0, "volume": 10792}, "trend_line": 6162.124007, "activity_lines": {"activity_5": 6092.568652, "activity_10": 6150.892694, "activity_20": 6196.611168, "activity_30": 6196.295256}, "trend_signal": 0, "fair_value": 5398.718337, "relative_strength": -6.008209, "rate_of_change": 0.010825231732958723, "market_dynamics": -0.875912, "expectation": {"probability": 52.1372, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6087.0, "high": 6109.0, "low": 6044.0, "close": 6046.0, "volume": 3637}, "trend_line": 6167.524007, "activity_lines": {"activity_5": 6067.8, "activity_10": 6126.750337, "activity_20": 6177.102646, "activity_30": 6188.803384}, "trend_signal": 0, "fair_value": 5405.259684, "relative_strength": -8.155801, "rate_of_change": 0.08763212155200686, "market_dynamics": -1.028831, "expectation": {"probability": 52.4599, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6110.950195, "high": 6380.0, "low": 6110.950195, "close": 6380.0, "volume": 6293}, "trend_line": 6183.444336, "activity_lines": {"activity_5": 6164.6, "activity_10": 6165.642161, "activity_20": 6189.930171, "activity_30": 6202.511513}, "trend_signal": 0, "fair_value": 5414.898979, "relative_strength": -2.841746, "rate_of_change": 0.2581316097339933, "market_dynamics": -0.684988, "expectation": {"probability": 51.061, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6380.0, "high": 6560.0, "low": 6459.0, "close": 6510.0, "volume": 11387}, "trend_line": 6203.615999, "activity_lines": {"activity_5": 6292.133333, "activity_10": 6225.050346, "activity_20": 6215.822745, "activity_30": 6223.57962}, "trend_signal": 1, "fair_value": 5424.996416, "relative_strength": 2.017453, "rate_of_change": 0.32622049951287996, "market_dynamics": -0.131672, "expectation": {"probability": 46.8258, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6510.0, "high": 6598.0, "low": 6492.0, "close": 6586.430176, "volume": 5028}, "trend_line": 6223.163672, "activity_lines": {"activity_5": 6419.410059, "activity_10": 6292.417294, "activity_20": 6249.961477, "activity_30": 6248.277309}, "trend_signal": 1, "fair_value": 5435.86366, "relative_strength": -1.748304, "rate_of_change": 0.3151012732437186, "market_dynamics": 0.296197, "expectation": {"probability": 49.6935, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6586.430176, "high": 6728.0, "low": 6590.0, "close": 6726.560059, "volume": 585}, "trend_line": 6245.542334, "activity_lines": {"activity_5": 6554.3014, "activity_10": 6380.872763, "activity_20": 6297.166911, "activity_30": 6280.754495}, "trend_signal": 1, "fair_value": 5447.239558, "relative_strength": -0.40274, "rate_of_change": 0.3596026583824048, "market_dynamics": 0.827267, "expectation": {"probability": 50.1867, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6737.669922, "high": 7020.0, "low": 6792.0, "close": 7010.75, "volume": 14191}, "trend_line": 6274.847998, "activity_lines": {"activity_5": 6741.285384, "activity_10": 6512.817853, "activity_20": 6369.411577, "activity_30": 6330.122732}, "trend_signal": 1, "fair_value": 5460.772699, "relative_strength": 6.315557, "rate_of_change": 0.46922528793798796, "market_dynamics": 1.183202, "expectation": {"probability": 50.4055, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7193.819824, "high": 7229.0, "low": 7140.0, "close": 7226.149902, "volume": 8018}, "trend_line": 6314.155322, "activity_lines": {"activity_5": 6935.752669, "activity_10": 6669.177104, "activity_20": 6458.133901, "activity_30": 6391.497048}, "trend_signal": 1, "fair_value": 5475.511672, "relative_strength": 10.151117, "rate_of_change": 0.6264267120498849, "market_dynamics": 1.330168, "expectation": {"probability": 50.9498, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7329.189941, "high": 7453.0, "low": 7188.0, "close": 7403.060059, "volume": 5321}, "trend_line": 6358.023991, "activity_lines": {"activity_5": 7132.780013, "activity_10": 6838.88093, "activity_20": 6558.72005, "activity_30": 6461.748967}, "trend_signal": 1, "fair_value": 5491.563339, "relative_strength": 13.85882, "rate_of_change": 0.6947670236611327, "market_dynamics": 1.427476, "expectation": {"probability": 51.5833, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7403.060059, "high": 7244.0, "low": 7161.0, "close": 7239.939941, "volume": 3019}, "trend_line": 6398.619662, "activity_lines": {"activity_5": 7215.896647, "activity_10": 6955.670916, "activity_20": 6638.311807, "activity_30": 6518.64677}, "trend_signal": 1, "fair_value": 5505.769043, "relative_strength": 10.420466, "rate_of_change": 0.6384950899440549, "market_dynamics": 1.408817, "expectation": {"probability": 51.1869, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7239.939941, "high": 7146.0, "low": 7000.0, "close": 7068.859863, "volume": 3499}, "trend_line": 6440.484652, "activity_lines": {"activity_5": 7198.419271, "activity_10": 7018.811071, "activity_20": 6696.720033, "activity_30": 6561.888073}, "trend_signal": 1, "fair_value": 5519.345196, "relative_strength": 6.883927, "rate_of_change": 0.6542815827705315, "market_dynamics": 1.162871, "expectation": {"probability": 50.6189, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7015.049805, "high": 7155.359863, "low": 7070.0, "close": 7152.0, "volume": 8455}, "trend_line": 6473.665658, "activity_lines": {"activity_5": 7185.835286, "activity_10": 7079.215616, "activity_20": 6758.88394, "activity_30": 6607.792289}, "trend_signal": 1, "fair_value": 5532.863272, "relative_strength": 4.58368, "rate_of_change": 0.5151942406957823, "market_dynamics": 1.030171, "expectation": {"probability": 51.0048, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7200.0, "high": 7233.0, "low": 7172.0, "close": 7231.259766, "volume": 5441}, "trend_line": 6497.252311, "activity_lines": {"activity_5": 7190.254557, "activity_10": 7133.921937, "activity_20": 6823.933919, "activity_30": 6656.669329}, "trend_signal": 1, "fair_value": 5546.371347, "relative_strength": 6.641273, "rate_of_change": 0.3643477165190402, "market_dynamics": 0.9096, "expectation": {"probability": 51.5115, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7332.870117, "high": 7450.0, "low": 7148.0, "close": 7176.200195, "volume": 4442}, "trend_line": 6512.689323, "activity_lines": {"activity_5": 7175.97998, "activity_10": 7163.139977, "activity_20": 6878.869368, "activity_30": 6700.472418}, "trend_signal": 1, "fair_value": 5558.893912, "relative_strength": 6.470973, "rate_of_change": 0.23759292791914807, "market_dynamics": 0.863295, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7077.0, "high": 7159.0, "low": 7074.0, "close": 7159.0, "volume": 15983}, "trend_line": 6533.727995, "activity_lines": {"activity_5": 7171.095996, "activity_10": 7177.117978, "activity_20": 6927.439228, "activity_30": 6742.169881}, "trend_signal": 1, "fair_value": 5571.015065, "relative_strength": 4.5175, "rate_of_change": 0.32304123468167145, "market_dynamics": 0.969692, "expectation": {"probability": 50.2867, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7159.0, "high": 7243.0, "low": 6993.0, "close": 7241.649902, "volume": 6409}, "trend_line": 6565.082992, "activity_lines": {"activity_5": 7199.157975, "activity_10": 7195.712873, "activity_20": 6980.004315, "activity_30": 6787.842262}, "trend_signal": 1, "fair_value": 5583.977179, "relative_strength": 7.336897, "rate_of_change": 0.47989443429530854, "market_dynamics": 0.909317, "expectation": {"probability": 50.9758, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7107.740234, "high": 7117.990234, "low": 7036.0, "close": 7038.850098, "volume": 4811}, "trend_line": 6594.275993, "activity_lines": {"activity_5": 7148.100684, "activity_10": 7168.069806, "activity_20": 7008.659612, "activity_30": 6818.407882}, "trend_signal": 1, "fair_value": 5595.566794, "relative_strength": 2.968938, "rate_of_change": 0.4446707076753517, "market_dynamics": 0.651161, "expectation": {"probability": 50.1823, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7090.0, "high": 7198.0, "low": 7090.0, "close": 7198.0, "volume": 4954}, "trend_line": 6628.23099, "activity_lines": {"activity_5": 7157.636686, "activity_10": 7168.852175, "activity_20": 7048.475279, "activity_30": 6857.357818}, "trend_signal": 1, "fair_value": 5609.850962, "relative_strength": 6.079882, "rate_of_change": 0.5149162248599233, "market_dynamics": 0.439541, "expectation": {"probability": 50.9675, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7185.0, "high": 7185.0, "low": 7101.0, "close": 7121.0, "volume": 1395}, "trend_line": 6657.042985, "activity_lines": {"activity_5": 7143.72334, "activity_10": 7156.14636, "activity_20": 7076.162374, "activity_30": 6889.149367}, "trend_signal": 1, "fair_value": 5623.735577, "relative_strength": 4.378859, "rate_of_change": 0.43468604282905393, "market_dynamics": 0.02296, "expectation": {"probability": 50.5775, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7137.259766, "high": 7223.0, "low": 7137.259766, "close": 7223.0, "volume": 5691}, "trend_line": 6690.709652, "activity_lines": {"activity_5": 7167.490007, "activity_10": 7167.114364, "activity_20": 7108.816137, "activity_30": 6925.662723}, "trend_signal": 1, "fair_value": 5638.266924, "relative_strength": 3.588427, "rate_of_change": 0.5057300527555405, "market_dynamics": -0.245512, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7271.0, "high": 7214.0, "low": 7099.0, "close": 7101.919922, "volume": 3343}, "trend_line": 6720.948649, "activity_lines": {"activity_5": 7146.629981, "activity_10": 7156.375808, "activity_20": 7124.114653, "activity_30": 6952.192417}, "trend_signal": 1, "fair_value": 5651.093462, "relative_strength": -0.822715, "rate_of_change": 0.45195500287419116, "market_dynamics": -0.390028, "expectation": {"probability": 52.5674, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7100.0, "high": 7388.0, "low": 7107.0, "close": 7360.910156, "volume": 1962}, "trend_line": 6760.549658, "activity_lines": {"activity_5": 7221.415365, "activity_10": 7192.125293, "activity_20": 7159.245954, "activity_30": 6993.480257}, "trend_signal": 1, "fair_value": 5665.569039, "relative_strength": 3.807992, "rate_of_change": 0.58921755049999, "market_dynamics": -0.500808, "expectation": {"probability": 49.1942, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7224.279785, "high": 7196.0, "low": 7101.0, "close": 7121.0, "volume": 14313}, "trend_line": 6790.969661, "activity_lines": {"activity_5": 7194.760026, "activity_10": 7180.456383, "activity_20": 7165.267192, "activity_30": 7016.735117}, "trend_signal": 1, "fair_value": 5679.025322, "relative_strength": 0.198587, "rate_of_change": 0.44996345769020574, "market_dynamics": -0.436788, "expectation": {"probability": 50.2648, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7254.430176, "high": 7600.049805, "low": 7306.0, "close": 7580.850098, "volume": 8549}, "trend_line": 6837.550326, "activity_lines": {"activity_5": 7326.521387, "activity_10": 7254.401305, "activity_20": 7211.555106, "activity_30": 7067.695146}, "trend_signal": 1, "fair_value": 5695.238657, "relative_strength": 9.657961, "rate_of_change": 0.6859206759162623, "market_dynamics": -0.275282, "expectation": {"probability": 49.0134, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7670.0, "high": 7670.0, "low": 7418.0, "close": 7420.029785, "volume": 7649}, "trend_line": 6873.384652, "activity_lines": {"activity_5": 7374.019303, "activity_10": 7291.748899, "activity_20": 7237.427513, "activity_30": 7105.274466}, "trend_signal": 1, "fair_value": 5710.982438, "relative_strength": 5.797332, "rate_of_change": 0.5240813491893288, "market_dynamics": -0.072033, "expectation": {"probability": 50.3583, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7420.029785, "high": 7530.0, "low": 7345.830078, "close": 7460.330078, "volume": 10847}, "trend_line": 6912.84266, "activity_lines": {"activity_5": 7421.815332, "activity_10": 7331.677823, "activity_20": 7263.168522, "activity_30": 7143.141912}, "trend_signal": 1, "fair_value": 5727.954875, "relative_strength": 3.597357, "rate_of_change": 0.574069545031488, "market_dynamics": 0.136945, "expectation": {"probability": 50.5455, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7460.330078, "high": 7664.0, "low": 7550.0, "close": 7598.0, "volume": 5190}, "trend_line": 6959.458333, "activity_lines": {"activity_5": 7491.607324, "activity_10": 7392.661639, "activity_20": 7298.526809, "activity_30": 7187.345612}, "trend_signal": 1, "fair_value": 5744.976863, "relative_strength": 5.454131, "rate_of_change": 0.6743343555283425, "market_dynamics": 0.272166, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7598.0, "high": 7581.0, "low": 7499.0, "close": 7510.569824, "volume": 8683}, "trend_line": 7003.443994, "activity_lines": {"activity_5": 7516.449935, "activity_10": 7427.582697, "activity_20": 7322.761984, "activity_30": 7222.901192}, "trend_signal": 1, "fair_value": 5761.348016, "relative_strength": 1.982866, "rate_of_change": 0.6320270758922671, "market_dynamics": 0.267719, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7504.509766, "high": 7594.0, "low": 7450.0, "close": 7594.0, "volume": 5651}, "trend_line": 7052.443994, "activity_lines": {"activity_5": 7543.131282, "activity_10": 7471.98979, "activity_20": 7353.588509, "activity_30": 7261.001579}, "trend_signal": 1, "fair_value": 5778.059555, "relative_strength": 3.99362, "rate_of_change": 0.6996557699608842, "market_dynamics": 0.342304, "expectation": {"probability": 50.9001, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7594.0, "high": 7783.0, "low": 7683.0, "close": 7729.140137, "volume": 5082}, "trend_line": 7110.081999, "activity_lines": {"activity_5": 7613.982682, "activity_10": 7532.367818, "activity_20": 7396.376286, "activity_30": 7304.659395}, "trend_signal": 1, "fair_value": 5796.002761, "relative_strength": 6.46259, "rate_of_change": 0.817277032600846, "market_dynamics": 0.429879, "expectation": {"probability": 51.3466, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7870.25, "high": 7996.0, "low": 7866.0, "close": 7950.410156, "volume": 7396}, "trend_line": 7172.195671, "activity_lines": {"activity_5": 7737.983398, "activity_10": 7623.77421, "activity_20": 7457.907873, "activity_30": 7358.874115}, "trend_signal": 1, "fair_value": 5815.877185, "relative_strength": 12.646521, "rate_of_change": 0.8735999389140153, "market_dynamics": 0.6991, "expectation": {"probability": 51.8685, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7950.410156, "high": 8177.0, "low": 8037.0, "close": 8037.790039, "volume": 7771}, "trend_line": 7238.588672, "activity_lines": {"activity_5": 7858.438737, "activity_10": 7715.640758, "activity_20": 7523.563495, "activity_30": 7414.718913}, "trend_signal": 1, "fair_value": 5836.79757, "relative_strength": 7.772681, "rate_of_change": 0.9256998002501855, "market_dynamics": 0.97287, "expectation": {"probability": 52.3793, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8037.790039, "high": 8053.0, "low": 8022.0, "close": 8053.0, "volume": 341}, "trend_line": 7294.355339, "activity_lines": {"activity_5": 7954.644727, "activity_10": 7797.965847, "activity_20": 7586.449637, "activity_30": 7467.261579}, "trend_signal": 1, "fair_value": 5857.43385, "relative_strength": 7.703461, "rate_of_change": 0.7704080108283279, "market_dynamics": 1.141507, "expectation": {"probability": 52.8794, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8181.200195, "high": 8210.0, "low": 8007.0, "close": 8014.47998, "volume": 4621}, "trend_line": 7344.504671, "activity_lines": {"activity_5": 8001.848698, "activity_10": 7856.341841, "activity_20": 7641.754157, "activity_30": 7513.721233}, "trend_signal": 1, "fair_value": 5877.1818, "relative_strength": 7.049368, "rate_of_change": 0.6875087608067507, "market_dynamics": 1.215611, "expectation": {"probability": 53.0958, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8228.0, "high": 8228.0, "low": 8116.0, "close": 8125.919922, "volume": 497}, "trend_line": 7395.820996, "activity_lines": {"activity_5": 8058.167318, "activity_10": 7927.095463, "activity_20": 7703.680197, "activity_30": 7564.135121}, "trend_signal": 1, "fair_value": 5897.995389, "relative_strength": 6.377117, "rate_of_change": 0.6987036879780982, "market_dynamics": 1.136478, "expectation": {"probability": 52.8202, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8326.990234, "high": 8450.0, "low": 8327.0, "close": 8441.0, "volume": 5910}, "trend_line": 7452.968994, "activity_lines": {"activity_5": 8193.060644, "activity_10": 8042.302006, "activity_20": 7791.009482, "activity_30": 7631.566024}, "trend_signal": 1, "fair_value": 5920.777441, "relative_strength": 9.730391, "rate_of_change": 0.7727066140582326, "market_dynamics": 1.132283, "expectation": {"probability": 53.2237, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8421.0, "high": 8468.0, "low": 8329.0, "close": 8467.599609, "volume": 6553}, "trend_line": 7501.530648, "activity_lines": {"activity_5": 8304.114518, "activity_10": 8144.51448, "activity_20": 7875.160872, "activity_30": 7697.026064}, "trend_signal": 1, "fair_value": 5944.548337, "relative_strength": 7.667188, "rate_of_change": 0.651574614614586, "market_dynamics": 1.272612, "expectation": {"probability": 53.6959, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8442.0, "high": 8414.0, "low": 8084.0, "close": 8145.0, "volume": 7849}, "trend_line": 7532.158984, "activity_lines": {"activity_5": 8278.981217, "activity_10": 8172.261577, "activity_20": 7921.784921, "activity_30": 7738.540215}, "trend_signal": 1, "fair_value": 5965.019491, "relative_strength": 2.381321, "rate_of_change": 0.40829448598154633, "market_dynamics": 1.268317, "expectation": {"probability": 53.9333, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8193.080078, "high": 8126.0, "low": 7772.0, "close": 7791.600098, "volume": 20044}, "trend_line": 7545.110319, "activity_lines": {"activity_5": 8129.914616, "activity_10": 8124.219052, "activity_20": 7930.242313, "activity_30": 7755.278352}, "trend_signal": 1, "fair_value": 5983.606927, "relative_strength": -3.610524, "rate_of_change": 0.17194718045001708, "market_dynamics": 1.063266, "expectation": {"probability": 54.8231, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7832.97998, "high": 8136.089844, "low": 7848.0, "close": 8121.850098, "volume": 7443}, "trend_line": 7574.507324, "activity_lines": {"activity_5": 8105.790007, "activity_10": 8132.629253, "activity_20": 7966.958752, "activity_30": 7792.48737}, "trend_signal": 1, "fair_value": 6004.811095, "relative_strength": 0.774362, "rate_of_change": 0.3896166359022299, "market_dynamics": 0.756521, "expectation": {"probability": 53.1814, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8257.0, "high": 8065.759766, "low": 7760.02002, "close": 7897.160156, "volume": 11742}, "trend_line": 7602.117334, "activity_lines": {"activity_5": 8007.040072, "activity_10": 8093.046555, "activity_20": 7977.99591, "activity_30": 7813.303682}, "trend_signal": 1, "fair_value": 6024.831352, "relative_strength": -2.063299, "rate_of_change": 0.3645122886410905, "market_dynamics": 0.268685, "expectation": {"probability": 55.4204, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7880.0, "high": 7856.310059, "low": 7792.040039, "close": 7792.040039, "volume": 8087}, "trend_line": 7623.452002, "activity_lines": {"activity_5": 7909.506087, "activity_10": 8035.319292, "activity_20": 7975.23477, "activity_30": 7825.556759}, "trend_signal": 1, "fair_value": 6044.350326, "relative_strength": -5.871225, "rate_of_change": 0.2806411301307129, "market_dynamics": -0.163659, "expectation": {"probability": 54.4998, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7688.450195, "high": 7950.0, "low": 7688.450195, "close": 7838.470215, "volume": 22196}, "trend_line": 7643.69235, "activity_lines": {"activity_5": 7872.486133, "activity_10": 7990.50206, "activity_20": 7974.842553, "activity_30": 7839.428902}, "trend_signal": 1, "fair_value": 6064.317827, "relative_strength": -5.718208, "rate_of_change": 0.2655010878889281, "market_dynamics": -0.317384, "expectation": {"probability": 52.1332, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7763.870117, "high": 7832.0, "low": 7710.0, "close": 7710.0, "volume": 5156}, "trend_line": 7661.485677, "activity_lines": {"activity_5": 7813.078092, "activity_10": 7926.227148, "activity_20": 7958.798551, "activity_30": 7843.706815}, "trend_signal": 1, "fair_value": 6082.728084, "relative_strength": -8.484706, "rate_of_change": 0.23278444742741913, "market_dynamics": -0.646601, "expectation": {"probability": 54.2379, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7710.0, "high": 7822.200195, "low": 7780.27002, "close": 7798.830078, "volume": 1915}, "trend_line": 7682.813346, "activity_lines": {"activity_5": 7788.720085, "activity_10": 7883.63916, "activity_20": 7950.599558, "activity_30": 7852.567744}, "trend_signal": 1, "fair_value": 6102.147827, "relative_strength": -7.993221, "rate_of_change": 0.2783751076377591, "market_dynamics": -0.854452, "expectation": {"probability": 52.2845, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7798.830078, "high": 7862.240234, "low": 7750.0, "close": 7860.660156, "volume": 5871}, "trend_line": 7703.447021, "activity_lines": {"activity_5": 7806.506771, "activity_10": 7858.240092, "activity_20": 7946.485333, "activity_30": 7864.041732}, "trend_signal": 1, "fair_value": 6122.105775, "relative_strength": -8.570231, "rate_of_change": 0.2685692606438605, "market_dynamics": -0.885158, "expectation": {"probability": 52.7372, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7873.470215, "high": 7985.0, "low": 7786.140137, "close": 7976.569824, "volume": 6230}, "trend_line": 7734.704346, "activity_lines": {"activity_5": 7865.363346, "activity_10": 7864.467143, "activity_20": 7951.50379, "activity_30": 7881.662558}, "trend_signal": 1, "fair_value": 6142.325004, "relative_strength": -8.50811, "rate_of_change": 0.4057576421930519, "market_dynamics": -0.966586, "expectation": {"probability": 53.266, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7976.569824, "high": 8040.220215, "low": 7852.0, "close": 8023.0, "volume": 5030}, "trend_line": 7762.204346, "activity_lines": {"activity_5": 7927.394661, "activity_10": 7888.063858, "activity_20": 7959.141455, "activity_30": 7900.262277}, "trend_signal": 1, "fair_value": 6162.180132, "relative_strength": -10.600992, "rate_of_change": 0.35554041589477964, "market_dynamics": -0.839474, "expectation": {"probability": 54.0919, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8023.0, "high": 7974.0, "low": 7849.0, "close": 7969.049805, "volume": 5028}, "trend_line": 7790.472673, "activity_lines": {"activity_5": 7959.140592, "activity_10": 7904.069629, "activity_20": 7959.200863, "activity_30": 7913.607146}, "trend_signal": 1, "fair_value": 6181.918016, "relative_strength": -10.820775, "rate_of_change": 0.36417911381793155, "market_dynamics": -0.732163, "expectation": {"probability": 55.9191, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8030.0, "high": 8179.0, "low": 8060.0, "close": 8163.410156, "volume": 23595}, "trend_line": 7821.819678, "activity_lines": {"activity_5": 8038.40332, "activity_10": 7952.187287, "activity_20": 7975.984828, "activity_30": 7937.667628}, "trend_signal": 1, "fair_value": 6203.227633, "relative_strength": -6.03341, "rate_of_change": 0.4023761627281126, "market_dynamics": -0.49815, "expectation": {"probability": 54.0028, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8163.410156, "high": 8315.69043, "low": 8163.399902, "close": 8237.080078, "volume": 12198}, "trend_line": 7859.65835, "activity_lines": {"activity_5": 8117.91735, "activity_10": 8012.943839, "activity_20": 7997.717025, "activity_30": 7964.458622}, "trend_signal": 1, "fair_value": 6223.89994, "relative_strength": -7.404815, "rate_of_change": 0.48375791769307347, "market_dynamics": -0.361734, "expectation": {"probability": 54.1638, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8420.0, "high": 8501.360352, "low": 8420.0, "close": 8500.490234, "volume": 11416}, "trend_line": 7897.644352, "activity_lines": {"activity_5": 8260.140104, "activity_10": 8115.412784, "activity_20": 8043.170808, "activity_30": 8005.802615}, "trend_signal": 1, "fair_value": 6245.605904, "relative_strength": -4.198758, "rate_of_change": 0.4833034759074554, "market_dynamics": -4.3e-05, "expectation": {"probability": 54.577, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8379.969727, "high": 8505.0, "low": 8339.0, "close": 8459.030273, "volume": 13294}, "trend_line": 7942.245361, "activity_lines": {"activity_5": 8353.614843, "activity_10": 8197.462642, "activity_20": 8082.472689, "activity_30": 8042.021061}, "trend_signal": 1, "fair_value": 6264.930329, "relative_strength": -5.339219, "rate_of_change": 0.5647381296513462, "market_dynamics": 0.440475, "expectation": {"probability": 56.3599, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8608.299805, "high": 8608.299805, "low": 8285.0, "close": 8288.730469, "volume": 23171}, "trend_line": 7965.841374, "activity_lines": {"activity_5": 8361.254297, "activity_10": 8237.265989, "activity_20": 8103.622063, "activity_30": 8064.374939}, "trend_signal": 1, "fair_value": 6283.905718, "relative_strength": -5.68449, "rate_of_change": 0.29709498923146405, "market_dynamics": 0.637134, "expectation": {"probability": 56.2845, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8265.44043, "high": 8607.0, "low": 8382.339844, "close": 8541.870117, "volume": 19605}, "trend_line": 8003.236051, "activity_lines": {"activity_5": 8431.961588, "activity_10": 8312.572354, "activity_20": 8147.574021, "activity_30": 8101.538084}, "trend_signal": 1, "fair_value": 6302.936937, "relative_strength": -2.793585, "rate_of_change": 0.46943788162860084, "market_dynamics": 0.98233, "expectation": {"probability": 53.9311, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8588.0, "high": 8801.790039, "low": 8530.0, "close": 8801.790039, "volume": 24187}, "trend_line": 8047.951383, "activity_lines": {"activity_5": 8564.07819, "activity_10": 8421.627068, "activity_20": 8214.299542, "activity_30": 8153.057696}, "trend_signal": 1, "fair_value": 6325.550334, "relative_strength": -1.612842, "rate_of_change": 0.5587156459593943, "market_dynamics": 1.171008, "expectation": {"probability": 54.7094, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8864.179688, "high": 9063.070313, "low": 8829.280273, "close": 9003.169922, "volume": 31208}, "trend_line": 8094.790381, "activity_lines": {"activity_5": 8725.674089, "activity_10": 8550.184854, "activity_20": 8298.486051, "activity_30": 8214.684698}, "trend_signal": 1, "fair_value": 6348.903602, "relative_strength": 0.860143, "rate_of_change": 0.5819990177741383, "market_dynamics": 1.33008, "expectation": {"probability": 54.3368, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9142.69043, "high": 9170.910156, "low": 8959.419922, "close": 9103.089844, "volume": 25055}, "trend_line": 8147.874381, "activity_lines": {"activity_5": 8887.064649, "activity_10": 8678.244442, "activity_20": 8389.638409, "activity_30": 8279.736277}, "trend_signal": 1, "fair_value": 6374.045523, "relative_strength": 3.471262, "rate_of_change": 0.6557797978882566, "market_dynamics": 1.538043, "expectation": {"probability": 55.0298, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9309.0, "high": 9480.0, "low": 9228.0, "close": 9310.900391, "volume": 27960}, "trend_line": 8205.104395, "activity_lines": {"activity_5": 9074.788086, "activity_10": 8824.449769, "activity_20": 8496.019915, "activity_30": 8354.770213}, "trend_signal": 1, "fair_value": 6399.919243, "relative_strength": 6.276248, "rate_of_change": 0.7023919530896934, "market_dynamics": 1.675504, "expectation": {"probability": 55.0966, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9180.650391, "high": 9622.0, "low": 9180.650391, "close": 9604.169922, "volume": 32299}, "trend_line": 8267.605387, "activity_lines": {"activity_5": 9292.123373, "activity_10": 8999.579546, "activity_20": 8623.097089, "activity_30": 8445.032505}, "trend_signal": 1, "fair_value": 6427.347447, "relative_strength": 10.880622, "rate_of_change": 0.7617330504421853, "market_dynamics": 1.736542, "expectation": {"probability": 55.1632, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9604.169922, "high": 9982.5, "low": 9622.0, "close": 9970.660156, "volume": 12563}, "trend_line": 8334.947054, "activity_lines": {"activity_5": 9560.802083, "activity_10": 9215.148278, "activity_20": 8778.019429, "activity_30": 8554.907006}, "trend_signal": 1, "fair_value": 6456.440333, "relative_strength": 11.662609, "rate_of_change": 0.8145244462911689, "market_dynamics": 1.654911, "expectation": {"probability": 55.3778, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10040.0, "high": 10502.0, "low": 9673.0, "close": 9816.209961, "volume": 35614}, "trend_line": 8394.227718, "activity_lines": {"activity_5": 9700.072721, "activity_10": 9371.115519, "activity_20": 8908.358417, "activity_30": 8650.472355}, "trend_signal": 1, "fair_value": 6485.38373, "relative_strength": 9.125277, "rate_of_change": 0.7112302407674045, "market_dynamics": 1.685493, "expectation": {"probability": 55.7117, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9694.219727, "high": 9735.599609, "low": 9636.0, "close": 9732.599609, "volume": 17507}, "trend_line": 8450.214372, "activity_lines": {"activity_5": 9757.270573, "activity_10": 9487.9587, "activity_20": 9021.09561, "activity_30": 8736.818928}, "trend_signal": 1, "fair_value": 6514.022189, "relative_strength": 7.594248, "rate_of_change": 0.6669661091031206, "market_dynamics": 1.537201, "expectation": {"probability": 55.5589, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9523.919922, "high": 10001.0, "low": 9523.919922, "close": 9723.759766, "volume": 17862}, "trend_line": 8507.190365, "activity_lines": {"activity_5": 9769.554492, "activity_10": 9580.038832, "activity_20": 9123.97125, "activity_30": 8818.983147}, "trend_signal": 1, "fair_value": 6541.87238, "relative_strength": 2.612102, "rate_of_change": 0.6742550010185708, "market_dynamics": 1.355786, "expectation": {"probability": 54.7503, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9653.959961, "high": 9479.860352, "low": 9056.769531, "close": 9188.820313, "volume": 30186}, "trend_line": 8542.620378, "activity_lines": {"activity_5": 9576.001302, "activity_10": 9548.765803, "activity_20": 9166.310942, "activity_30": 8862.959273}, "trend_signal": 1, "fair_value": 6566.903217, "relative_strength": -2.708836, "rate_of_change": 0.4164713786794312, "market_dynamics": 1.117278, "expectation": {"probability": 56.7341, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9225.009766, "high": 9802.980469, "low": 9188.839844, "close": 9648.240234, "volume": 16245}, "trend_line": 8582.861719, "activity_lines": {"activity_5": 9563.27806, "activity_10": 9589.260938, "activity_20": 9245.785912, "activity_30": 8934.289586}, "trend_signal": 1, "fair_value": 6595.167577, "relative_strength": 3.51913, "rate_of_change": 0.4710655421799528, "market_dynamics": 0.735526, "expectation": {"probability": 55.2647, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9766.080078, "high": 9705.0, "low": 9322.509766, "close": 9456.049805, "volume": 23835}, "trend_line": 8615.810059, "activity_lines": {"activity_5": 9507.986003, "activity_10": 9579.422354, "activity_20": 9298.444745, "activity_30": 8990.624302}, "trend_signal": 1, "fair_value": 6622.233283, "relative_strength": -2.550441, "rate_of_change": 0.383885248052649, "market_dynamics": 0.463963, "expectation": {"probability": 57.5148, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9458.0, "high": 9645.0, "low": 9458.0, "close": 9560.089844, "volume": 5850}, "trend_line": 8662.97972, "activity_lines": {"activity_5": 9511.384636, "activity_10": 9580.265962, "activity_20": 9353.967011, "activity_30": 9051.545578}, "trend_signal": 1, "fair_value": 6650.139245, "relative_strength": -2.576849, "rate_of_change": 0.5474779582765626, "market_dynamics": 0.140007, "expectation": {"probability": 56.3521, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9475.69043, "high": 9846.410156, "low": 9390.0, "close": 9834.299805, "volume": 14246}, "trend_line": 8731.06971, "activity_lines": {"activity_5": 9617.68724, "activity_10": 9622.656836, "activity_20": 9428.285035, "activity_30": 9127.114616}, "trend_signal": 1, "fair_value": 6679.199629, "relative_strength": 1.677834, "rate_of_change": 0.785988103409763, "market_dynamics": 0.034435, "expectation": {"probability": 55.6535, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10055.0, "high": 10055.0, "low": 9530.0, "close": 9581.389648, "volume": 43704}, "trend_line": 8779.721029, "activity_lines": {"activity_5": 9632.317122, "activity_10": 9609.547692, "activity_20": 9469.634236, "activity_30": 9181.973967}, "trend_signal": 1, "fair_value": 6706.593152, "relative_strength": -5.70033, "rate_of_change": 0.5572205997196249, "market_dynamics": 0.006432, "expectation": {"probability": 57.7082, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9450.0, "high": 9500.0, "low": 9121.0, "close": 9131.799805, "volume": 44227}, "trend_line": 8820.875684, "activity_lines": {"activity_5": 9470.912435, "activity_10": 9515.109127, "activity_20": 9461.413072, "activity_30": 9204.688727}, "trend_signal": 1, "fair_value": 6731.000585, "relative_strength": -12.086876, "rate_of_change": 0.46874672741951284, "market_dynamics": -0.107205, "expectation": {"probability": 56.9575, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8995.0, "high": 9186.730469, "low": 8971.169922, "close": 9043.620117, "volume": 18132}, "trend_line": 8862.59502, "activity_lines": {"activity_5": 9314.54388, "activity_10": 9419.889897, "activity_20": 9440.533273, "activity_30": 9219.059335}, "trend_signal": 1, "fair_value": 6756.26078, "relative_strength": -16.20345, "rate_of_change": 0.4729613872200232, "market_dynamics": -0.306013, "expectation": {"probability": 56.9575, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9039.830078, "high": 9086.209961, "low": 8896.870117, "close": 8931.339844, "volume": 10376}, "trend_line": 8899.024007, "activity_lines": {"activity_5": 9148.24388, "activity_10": 9318.303161, "activity_20": 9406.373782, "activity_30": 9223.494485}, "trend_signal": 1, "fair_value": 6781.367957, "relative_strength": -17.78509, "rate_of_change": 0.41104199072383346, "market_dynamics": -0.600285, "expectation": {"probability": 56.6308, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9062.419922, "high": 9213.650391, "low": 9061.959961, "close": 9062.700195, "volume": 7764}, "trend_line": 8944.114014, "activity_lines": {"activity_5": 9067.647331, "activity_10": 9255.168484, "activity_20": 9382.475707, "activity_30": 9234.054239}, "trend_signal": 1, "fair_value": 6808.065524, "relative_strength": -14.961864, "rate_of_change": 0.5066848562778655, "market_dynamics": -0.930022, "expectation": {"probability": 55.1511, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9150.0, "high": 9292.089844, "low": 9092.040039, "close": 9092.040039, "volume": 7551}, "trend_line": 8987.221012, "activity_lines": {"activity_5": 9048.270703, "activity_10": 9209.387589, "activity_20": 9357.686333, "activity_30": 9243.597854}, "trend_signal": 1, "fair_value": 6834.258088, "relative_strength": -15.233564, "rate_of_change": 0.48195939734807686, "market_dynamics": -1.140731, "expectation": {"probability": 55.3199, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9092.040039, "high": 9108.459961, "low": 8982.700195, "close": 9101.879883, "volume": 8522}, "trend_line": 9028.595003, "activity_lines": {"activity_5": 9064.797331, "activity_10": 9167.155398, "activity_20": 9331.21423, "activity_30": 9250.9952}, "trend_signal": 1, "fair_value": 6860.334241, "relative_strength": -14.199283, "rate_of_change": 0.46036467718727103, "market_dynamics": -1.18705, "expectation": {"probability": 56.0735, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9101.879883, "high": 9509.299805, "low": 9271.070313, "close": 9404.769531, "volume": 22615}, "trend_line": 9076.20166, "activity_lines": {"activity_5": 9184.281836, "activity_10": 9189.927876, "activity_20": 9332.159761, "activity_30": 9275.264525}, "trend_signal": 1, "fair_value": 6889.24975, "relative_strength": -8.70714, "rate_of_change": 0.5272875456721853, "market_dynamics": -1.0171, "expectation": {"probability": 56.532, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9404.769531, "high": 9404.769531, "low": 9194.650391, "close": 9194.650391, "volume": 22326}, "trend_line": 9115.256673, "activity_lines": {"activity_5": 9209.65, "activity_10": 9175.429244, "activity_20": 9311.181566, "activity_30": 9282.906378}, "trend_signal": 1, "fair_value": 6917.061611, "relative_strength": -11.435621, "rate_of_change": 0.4303012919172978, "market_dynamics": -0.919777, "expectation": {"probability": 57.5043, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9397.05957, "high": 9397.05957, "low": 9134.0, "close": 9243.070313, "volume": 28421}, "trend_line": 9157.724023, "activity_lines": {"activity_5": 9233.604102, "activity_10": 9176.378587, "activity_20": 9294.37879, "activity_30": 9291.152419}, "trend_signal": 1, "fair_value": 6945.138985, "relative_strength": -11.602476, "rate_of_change": 0.4658930793006843, "market_dynamics": -0.683346, "expectation": {"probability": 56.6788, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9243.070313, "high": 9266.480469, "low": 9155.0, "close": 9176.889648, "volume": 4748}, "trend_line": 9191.506673, "activity_lines": {"activity_5": 9223.473307, "activity_10": 9176.044709, "activity_20": 9271.596094, "activity_30": 9292.388911}, "trend_signal": 0, "fair_value": 6973.099816, "relative_strength": -14.047249, "rate_of_change": 0.36889788243402705, "market_dynamics": -0.647259, "expectation": {"probability": 62.9557, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9274.349609, "high": 9710.0, "low": 9414.0, "close": 9679.400391, "volume": 10077}, "trend_line": 9239.584017, "activity_lines": {"activity_5": 9375.189453, "activity_10": 9274.430966, "activity_20": 9298.706231, "activity_30": 9323.865925}, "trend_signal": 1, "fair_value": 7003.397254, "relative_strength": -8.355859, "rate_of_change": 0.5230627111573153, "market_dynamics": -0.51765, "expectation": {"probability": 56.7506, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9762.650391, "high": 9900.0, "low": 9746.549805, "close": 9805.80957, "volume": 13050}, "trend_line": 9283.094662, "activity_lines": {"activity_5": 9530.540625, "activity_10": 9385.844336, "activity_20": 9339.24229, "activity_30": 9360.396606}, "trend_signal": 1, "fair_value": 7035.149301, "relative_strength": -8.229265, "rate_of_change": 0.4709156269367175, "market_dynamics": -0.265885, "expectation": {"probability": 56.9476, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9805.80957, "high": 10046.0, "low": 9873.0, "close": 9937.370117, "volume": 41183}, "trend_line": 9332.372656, "activity_lines": {"activity_5": 9703.00931, "activity_10": 9507.319815, "activity_20": 9392.35745, "activity_30": 9402.607926}, "trend_signal": 1, "fair_value": 7067.836416, "relative_strength": -4.435735, "rate_of_change": 0.5308358450950378, "market_dynamics": 0.024767, "expectation": {"probability": 56.1334, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10079.0, "high": 10205.0, "low": 10079.0, "close": 10194.0, "volume": 3533}, "trend_line": 9395.881641, "activity_lines": {"activity_5": 9911.506641, "activity_10": 9657.163814, "activity_20": 9468.938453, "activity_30": 9458.196787}, "trend_signal": 1, "fair_value": 7101.806159, "relative_strength": -2.126275, "rate_of_change": 0.6805234567992631, "market_dynamics": 0.445875, "expectation": {"probability": 56.4795, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10272.0, "high": 10322.0, "low": 10185.0, "close": 10239.0, "volume": 8861}, "trend_line": 9452.452637, "activity_lines": {"activity_5": 10071.608659, "activity_10": 9794.620543, "activity_20": 9547.565932, "activity_30": 9512.59152}, "trend_signal": 1, "fair_value": 7134.814813, "relative_strength": -6.416173, "rate_of_change": 0.6020828929256239, "market_dynamics": 0.672033, "expectation": {"probability": 56.8851, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10500.0, "high": 10757.0, "low": 10500.0, "close": 10598.0, "volume": 6153}, "trend_line": 9512.326302, "activity_lines": {"activity_5": 10280.569987, "activity_10": 9976.496183, "activity_20": 9655.383031, "activity_30": 9586.497801}, "trend_signal": 1, "fair_value": 7170.680198, "relative_strength": -5.06371, "rate_of_change": 0.6334193600255028, "market_dynamics": 0.866639, "expectation": {"probability": 57.2833, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10804.0, "high": 11384.0, "low": 11171.0, "close": 11347.0, "volume": 6631}, "trend_line": 9590.453971, "activity_lines": {"activity_5": 10677.958008, "activity_10": 10267.351456, "activity_20": 9830.010798, "activity_30": 9704.863846}, "trend_signal": 1, "fair_value": 7212.26616, "relative_strength": 3.846615, "rate_of_change": 0.8213308345359718, "market_dynamics": 0.953412, "expectation": {"probability": 56.7047, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11430.0, "high": 11580.0, "low": 10752.0, "close": 11028.0, "volume": 25828}, "trend_line": 9654.617643, "activity_lines": {"activity_5": 10866.266667, "activity_10": 10464.893448, "activity_20": 9965.253088, "activity_30": 9797.608751}, "trend_signal": 1, "fair_value": 7251.381545, "relative_strength": 1.568934, "rate_of_change": 0.669036858880919, "market_dynamics": 1.146667, "expectation": {"probability": 56.3692, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10800.0, "high": 10800.0, "low": 10300.0, "close": 10443.0, "volume": 25475}, "trend_line": 9692.354297, "activity_lines": {"activity_5": 10786.866667, "activity_10": 10522.738175, "activity_20": 10037.791044, "activity_30": 9848.472129}, "trend_signal": 1, "fair_value": 7287.251224, "relative_strength": -5.654549, "rate_of_change": 0.3908663749864908, "market_dynamics": 1.141254, "expectation": {"probability": 58.6489, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10500.0, "high": 10591.0, "low": 10493.0, "close": 10542.0, "volume": 7936}, "trend_line": 9723.6153, "activity_lines": {"activity_5": 10723.866667, "activity_10": 10576.765998, "activity_20": 10116.858998, "activity_30": 9903.287981}, "trend_signal": 1, "fair_value": 7322.22552, "relative_strength": -6.282094, "rate_of_change": 0.3225326070640608, "market_dynamics": 0.996614, "expectation": {"probability": 57.4579, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10700.0, "high": 10955.0, "low": 10644.0, "close": 10937.0, "volume": 10514}, "trend_line": 9755.826628, "activity_lines": {"activity_5": 10772.333333, "activity_10": 10677.791815, "activity_20": 10228.971666, "activity_30": 9981.570865}, "trend_signal": 1, "fair_value": 7359.610136, "relative_strength": -5.418028, "rate_of_change": 0.331269049691849, "market_dynamics": 0.847004, "expectation": {"probability": 57.8488, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10670.0, "high": 10860.0, "low": 10606.0, "close": 10690.0, "volume": 11875}, "trend_line": 9784.952962, "activity_lines": {"activity_5": 10715.866667, "activity_10": 10711.043093, "activity_20": 10308.964332, "activity_30": 10041.840115}, "trend_signal": 1, "fair_value": 7395.898982, "relative_strength": -5.270126, "rate_of_change": 0.29855321451084194, "market_dynamics": 0.610202, "expectation": {"probability": 58.6995, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10748.0, "high": 11025.0, "low": 10741.0, "close": 10974.0, "volume": 8651}, "trend_line": 9826.332975, "activity_lines": {"activity_5": 10797.866667, "activity_10": 10779.854545, "activity_20": 10408.164714, "activity_30": 10118.552827}, "trend_signal": 1, "fair_value": 7433.616931, "relative_strength": -3.512246, "rate_of_change": 0.4228943476856743, "market_dynamics": 0.531392, "expectation": {"probability": 57.5158, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11200.0, "high": 11212.0, "low": 10935.0, "close": 10982.0, "volume": 27534}, "trend_line": 9868.274316, "activity_lines": {"activity_5": 10886.133333, "activity_10": 10831.272727, "activity_20": 10498.400047, "activity_30": 10193.11199}, "trend_signal": 1, "fair_value": 7471.011162, "relative_strength": -6.509906, "rate_of_change": 0.426825969633922, "market_dynamics": 0.660219, "expectation": {"probability": 57.9127, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10982.0, "high": 10999.0, "low": 10872.0, "close": 10990.0, "volume": 12706}, "trend_line": 9928.313639, "activity_lines": {"activity_5": 10941.133333, "activity_10": 10869.818182, "activity_20": 10580.257761, "activity_30": 10265.481389}, "trend_signal": 1, "fair_value": 7508.691547, "relative_strength": -9.49563, "rate_of_change": 0.6084075196678902, "market_dynamics": 0.592873, "expectation": {"probability": 58.5297, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11299.0, "high": 11342.0, "low": 11100.0, "close": 11219.0, "volume": 16886}, "trend_line": 9980.672298, "activity_lines": {"activity_5": 11042.6, "activity_10": 10936.345455, "activity_20": 10674.887095, "activity_30": 10348.751476}, "trend_signal": 1, "fair_value": 7546.806932, "relative_strength": -8.258476, "rate_of_change": 0.5273670927792447, "market_dynamics": 0.619973, "expectation": {"probability": 58.8335, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11449.0, "high": 11604.0, "low": 11420.0, "close": 11448.0, "volume": 13565}, "trend_line": 10047.070638, "activity_lines": {"activity_5": 11201.6, "activity_10": 11033.218182, "activity_20": 10781.244429, "activity_30": 10443.41778}, "trend_signal": 1, "fair_value": 7585.999239, "relative_strength": -4.816376, "rate_of_change": 0.665269212508912, "market_dynamics": 0.645514, "expectation": {"probability": 58.9607, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11632.0, "high": 11540.0, "low": 10991.0, "close": 11005.0, "volume": 25615}, "trend_line": 10095.23431, "activity_lines": {"activity_5": 11162.4, "activity_10": 11047.709091, "activity_20": 10835.681617, "activity_30": 10505.219674}, "trend_signal": 1, "fair_value": 7621.761033, "relative_strength": -10.632457, "rate_of_change": 0.4793802465948243, "market_dynamics": 0.491583, "expectation": {"probability": 59.5732, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11005.0, "high": 11454.0, "low": 11005.0, "close": 11422.0, "volume": 30783}, "trend_line": 10148.15765, "activity_lines": {"activity_5": 11260.133333, "activity_10": 11138.436364, "activity_20": 10921.212379, "activity_30": 10590.817461}, "trend_signal": 1, "fair_value": 7660.145649, "relative_strength": -11.001388, "rate_of_change": 0.5242408286410479, "market_dynamics": 0.553901, "expectation": {"probability": 58.4172, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11495.0, "high": 11838.0, "low": 11495.0, "close": 11651.0, "volume": 36406}, "trend_line": 10217.144661, "activity_lines": {"activity_5": 11404.866667, "activity_10": 11253.0, "activity_20": 11018.176809, "activity_30": 10687.775032}, "trend_signal": 1, "fair_value": 7700.160776, "relative_strength": -11.701531, "rate_of_change": 0.6797983769990121, "market_dynamics": 0.602457, "expectation": {"probability": 59.0617, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11909.0, "high": 12500.0, "low": 11875.0, "close": 12468.0, "volume": 46987}, "trend_line": 10328.351335, "activity_lines": {"activity_5": 11777.866667, "activity_10": 11495.945455, "activity_20": 11181.169285, "activity_30": 10832.991505}, "trend_signal": 1, "fair_value": 7744.779879, "relative_strength": -5.838102, "rate_of_change": 1.0884320198038069, "market_dynamics": 0.76532, "expectation": {"probability": 59.1188, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12908.0, "high": 13771.0, "low": 12384.0, "close": 12695.0, "volume": 89412}, "trend_line": 10450.063997, "activity_lines": {"activity_5": 12143.266667, "activity_10": 11752.327273, "activity_20": 11352.501762, "activity_30": 10985.678516}, "trend_signal": 1, "fair_value": 7790.273469, "relative_strength": -4.441607, "rate_of_change": 1.1784326273598817, "market_dynamics": 1.118081, "expectation": {"probability": 59.315, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12000.0, "high": 12669.0, "low": 11500.0, "close": 12262.0, "volume": 106121}, "trend_line": 10561.086003, "activity_lines": {"activity_5": 12281.2, "activity_10": 11893.527273, "activity_20": 11468.838095, "activity_30": 11102.577613}, "trend_signal": 1, "fair_value": 7833.574751, "relative_strength": -8.662373, "rate_of_change": 1.0624050343794373, "market_dynamics": 1.416305, "expectation": {"probability": 60.4071, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12480.0, "high": 12629.0, "low": 12301.0, "close": 12321.0, "volume": 28647}, "trend_line": 10669.695996, "activity_lines": {"activity_5": 12355.0, "activity_10": 12022.036364, "activity_20": 11579.72381, "activity_30": 11216.120451}, "trend_signal": 1, "fair_value": 7877.702956, "relative_strength": -10.595753, "rate_of_change": 1.0283979599176458, "market_dynamics": 1.564178, "expectation": {"probability": 59.8449, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12321.0, "high": 12698.0, "low": 12129.0, "close": 12632.0, "volume": 14466}, "trend_line": 10787.694661, "activity_lines": {"activity_5": 12472.533333, "activity_10": 12182.745455, "activity_20": 11710.1, "activity_30": 11342.720709}, "trend_signal": 1, "fair_value": 7923.395264, "relative_strength": -9.479742, "rate_of_change": 1.105923402543391, "market_dynamics": 1.561597, "expectation": {"probability": 59.8449, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12858.0, "high": 13150.0, "low": 12800.0, "close": 13079.0, "volume": 34383}, "trend_line": 10920.265332, "activity_lines": {"activity_5": 12673.666667, "activity_10": 12394.872727, "activity_20": 11871.652381, "activity_30": 11490.54686}, "trend_signal": 1, "fair_value": 7971.54911, "relative_strength": -3.81562, "rate_of_change": 1.2289064083290642, "market_dynamics": 1.548214, "expectation": {"probability": 60.0387, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13645.0, "high": 13680.0, "low": 12530.0, "close": 12624.0, "volume": 37894}, "trend_line": 11027.573014, "activity_lines": {"activity_5": 12682.4, "activity_10": 12490.454545, "activity_20": 11978.057143, "activity_30": 11600.465226}, "trend_signal": 1, "fair_value": 8017.472187, "relative_strength": -11.736061, "rate_of_change": 0.9826472044186659, "market_dynamics": 1.378145, "expectation": {"probability": 61.0334, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12650.0, "high": 13042.0, "low": 12650.0, "close": 12700.0, "volume": 27647}, "trend_line": 11144.418001, "activity_lines": {"activity_5": 12721.2, "activity_10": 12578.472727, "activity_20": 12085.619048, "activity_30": 11708.363741}, "trend_signal": 1, "fair_value": 8061.222187, "relative_strength": -7.14475, "rate_of_change": 1.059571193513391, "market_dynamics": 1.276181, "expectation": {"probability": 59.9284, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12700.0, "high": 12700.0, "low": 11368.0, "close": 11616.0, "volume": 43202}, "trend_line": 11223.515658, "activity_lines": {"activity_5": 12369.466667, "activity_10": 12438.581818, "activity_20": 12081.980952, "activity_30": 11738.788386}, "trend_signal": 1, "fair_value": 8097.611995, "relative_strength": -17.313308, "rate_of_change": 0.709751348100033, "market_dynamics": 0.801169, "expectation": {"probability": 60.4605, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11500.0, "high": 11500.0, "low": 10604.0, "close": 11164.0, "volume": 36508}, "trend_line": 11289.752669, "activity_lines": {"activity_5": 11914.066667, "activity_10": 12212.981818, "activity_20": 12029.709524, "activity_30": 11734.948666}, "trend_signal": 1, "fair_value": 8131.363917, "relative_strength": -15.903573, "rate_of_change": 0.5901627709031281, "market_dynamics": 0.081714, "expectation": {"probability": 61.1755, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11164.0, "high": 11790.0, "low": 11326.0, "close": 11784.0, "volume": 7848}, "trend_line": 11359.90599, "activity_lines": {"activity_5": 11763.2, "activity_10": 12108.963636, "activity_20": 12033.52381, "activity_30": 11766.835591}, "trend_signal": 1, "fair_value": 8169.005133, "relative_strength": -12.609258, "rate_of_change": 0.621389352422489, "market_dynamics": -0.484653, "expectation": {"probability": 59.862, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11784.0, "high": 11784.0, "low": 11584.0, "close": 11606.0, "volume": 7147}, "trend_line": 11419.912337, "activity_lines": {"activity_5": 11639.333333, "activity_10": 11985.018182, "activity_20": 12016.352381, "activity_30": 11782.712624}, "trend_signal": 1, "fair_value": 8203.701544, "relative_strength": -18.182858, "rate_of_change": 0.5282292569394799, "market_dynamics": -1.00751, "expectation": {"probability": 59.5431, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11606.0, "high": 11619.0, "low": 11487.0, "close": 11490.0, "volume": 15232}, "trend_line": 11471.666667, "activity_lines": {"activity_5": 11544.666667, "activity_10": 11859.781818, "activity_20": 11983.771429, "activity_30": 11787.234409}, "trend_signal": 1, "fair_value": 8238.34257, "relative_strength": -17.62977, "rate_of_change": 0.45319375904767734, "market_dynamics": -1.15846, "expectation": {"probability": 59.4538, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11490.0, "high": 11540.0, "low": 11282.0, "close": 11282.0, "volume": 7640}, "trend_line": 11507.933333, "activity_lines": {"activity_5": 11461.333333, "activity_10": 11710.763636, "activity_20": 11928.92381, "activity_30": 11774.997849}, "trend_signal": 0, "fair_value": 8272.345966, "relative_strength": -17.642439, "rate_of_change": 0.3161412116717787, "market_dynamics": -1.187563, "expectation": {"probability": 66.2258, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11282.0, "high": 11280.0, "low": 10785.0, "close": 10804.0, "volume": 6476}, "trend_line": 11526.766667, "activity_lines": {"activity_5": 11240.933333, "activity_10": 11493.727273, "activity_20": 11827.12381, "activity_30": 11729.582796}, "trend_signal": 0, "fair_value": 8301.980068, "relative_strength": -21.563291, "rate_of_change": 0.16365522335789684, "market_dynamics": -1.2516, "expectation": {"probability": 64.9701, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10810.0, "high": 11100.0, "low": 10760.0, "close": 10981.0, "volume": 11123}, "trend_line": 11539.533333, "activity_lines": {"activity_5": 11103.533333, "activity_10": 11342.109091, "activity_20": 11743.066667, "activity_30": 11694.372043}, "trend_signal": 0, "fair_value": 8333.084876, "relative_strength": -21.245661, "rate_of_change": 0.11075669672874738, "market_dynamics": -1.288088, "expectation": {"probability": 65.122, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10915.0, "high": 11025.0, "low": 10648.0, "close": 10663.0, "volume": 7236}, "trend_line": 11516.733333, "activity_lines": {"activity_5": 10913.666667, "activity_10": 11170.818182, "activity_20": 11629.857143, "activity_30": 11637.821505}, "trend_signal": 0, "fair_value": 8363.068851, "relative_strength": -20.727008, "rate_of_change": -0.1975816468660594, "market_dynamics": -1.334926, "expectation": {"probability": 64.0977, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10663.0, "high": 10646.0, "low": 10488.0, "close": 10525.0, "volume": 7157}, "trend_line": 11499.966667, "activity_lines": {"activity_5": 10740.666667, "activity_10": 11010.090909, "activity_20": 11507.242857, "activity_30": 11573.83871}, "trend_signal": 0, "fair_value": 8391.25539, "relative_strength": -21.262584, "rate_of_change": -0.14558525855553497, "market_dynamics": -1.356163, "expectation": {"probability": 62.5688, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10525.0, "high": 10580.0, "low": 9935.0, "close": 10149.0, "volume": 19097}, "trend_line": 11490.166667, "activity_lines": {"activity_5": 10506.666667, "activity_10": 10820.545455, "activity_20": 11351.104762, "activity_30": 11486.67957}, "trend_signal": 0, "fair_value": 8417.269428, "relative_strength": -24.557977, "rate_of_change": -0.08521763830953451, "market_dynamics": -1.326328, "expectation": {"probability": 60.8385, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e46b9bba-4332-4026-84d9-8cb37ff7a5da/", "share_image": "https://sharemaestro.com/terminal/e46b9bba-4332-4026-84d9-8cb37ff7a5da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}